偉聯 (9912)-國泰-高雄券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
118張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4.3	11.61	0	0.00	11.70	4.3	213	2.01%
2024/04/24	0.1	12.00	0	0.00	11.80	0.1	213	0.05%
2024/04/23	4	11.94	3.1	11.91	12.00	0.9	215	0.40%
2024/04/22	8	12.30	0.3	12.47	12.05	7.7	220	3.49%
2024/04/19	6	12.37	1.3	12.01	12.55	4.7	213	2.20%
2024/04/18	0.1	11.58	0	11.95	11.45	0.1	194	0.07%
2024/04/17	1.1	11.56	1.1	11.85	11.60	-0.1	196	-0.05%
2024/04/16	0.3	11.66	0	0.00	11.45	0.3	202	0.15%
2024/04/15	1	11.55	0.9	11.85	11.55	0.1	203	0.04%
2024/04/12	1	11.65	0.6	11.78	11.65	0.5	211	0.21%
2024/04/11	1	11.80	0	0.00	11.75	1	235	0.43%
2024/04/10	0	11.80	0.3	11.95	11.80	-0.3	251	-0.12%
2024/04/09	1.1	11.71	1.3	11.79	11.75	-0.2	251	-0.08%
2024/04/08	0.1	11.80	0.4	11.76	11.70	-0.3	250	-0.14%
2024/04/03	1	11.56	5.7	11.76	11.70	-4.7	251	-1.85%
2024/04/02	0	0.00	0.3	11.91	11.75	-0.3	250	-0.13%
2024/04/01	1	11.70	0.7	11.88	11.80	0.3	251	0.14%
2024/03/29	0	12.20	0	0.00	11.60	0	253	0.00%
2024/03/28	0	0.00	0.2	11.69	11.55	-0.2	255	-0.06%
2024/03/27	0	11.75	0.2	11.77	11.50	-0.2	256	-0.08%
2024/03/26	6	11.75	1	11.87	11.60	5	259	1.92%
2024/03/25	0	11.95	0	0.00	11.75	0	260	0.00%
2024/03/22	0	11.96	0.2	12.00	11.85	-0.1	259	-0.05%
2024/03/21	1.1	11.78	0.5	11.95	11.70	0.7	262	0.26%
2024/03/20	0.1	11.90	0.5	11.94	11.65	-0.4	263	-0.14%
2024/03/19	1.1	11.81	0.7	12.00	11.70	0.4	266	0.15%
2024/03/18	0.1	11.40	0.1	11.65	11.40	0	280	0.00%
2024/03/15	1	11.95	5.3	11.71	11.40	-4.2	290	-1.46%
2024/03/14	5.1	11.95	0	0.00	11.85	5.1	288	1.75%
2024/03/13	1	12.00	0.3	12.36	11.85	0.7	286	0.23%
2024/03/12	1	12.11	0.4	12.42	12.40	0.7	282	0.24%
2024/03/11	0.1	12.50	0.6	12.48	12.45	-0.6	279	-0.21%
2024/03/08	0.1	12.48	0	12.80	12.00	0.1	276	0.02%
2024/03/07	1	12.15	0.2	12.98	12.50	0.8	271	0.28%
2024/03/06	0.1	13.00	0.1	12.85	12.80	0	267	0.00%
2024/03/05	0.1	12.92	0	0.00	12.80	0.1	266	0.02%
2024/03/01	3	12.74	1.1	12.85	12.70	2	261	0.75%
2024/02/27	0	13.15	0	13.00	13.20	0	256	-0.01%
2024/02/26	0	13.97	0	0.00	13.40	0	251	0.00%
2024/02/23	0	13.50	0	0.00	13.20	0	247	0.00%
2024/02/22	6.1	13.55	13	13.35	13.50	-6.9	241	-2.84%
2024/02/21	2	13.92	3	14.05	14.00	-1	229	-0.43%
2024/02/20	0.2	12.67	0.1	12.70	12.85	0.1	204	0.05%
2024/02/15	6.1	11.80	1	11.85	12.00	5.1	193	2.66%
2024/02/05	1.1	11.96	2	12.13	12.10	-0.9	191	-0.46%
2024/02/02	0.2	11.55	4.5	11.97	12.40	-4.3	185	-2.34%
2024/02/01	7.2	11.52	0.3	11.70	11.55	6.9	178	3.87%
2024/01/31	0	0.00	0.3	11.69	11.55	-0.3	177	-0.15%
2024/01/30	0	11.80	7.4	11.62	11.80	-7.4	177	-4.17%
2024/01/29	0.4	11.89	1.2	11.55	11.80	-0.8	176	-0.43%
2024/01/26	0	0.00	0.1	11.90	11.70	-0.1	175	-0.06%
2024/01/25	1.5	11.62	0.1	11.85	11.55	1.5	173	0.85%
2024/01/24	10	11.86	0.7	11.79	11.90	9.3	171	5.41%
2024/01/22	0	11.30	0	0.00	11.25	0	167	0.01%
2024/01/19	0	0.00	0.1	11.40	11.25	-0.1	165	-0.03%
2024/01/18	0	11.60	0	0.00	11.50	0	165	0.01%
2024/01/17	1.1	11.60	0.3	11.80	11.70	0.8	165	0.45%
2024/01/16	0	11.85	1.2	11.78	11.95	-1.2	160	-0.73%
2024/01/15	0.1	11.00	0.5	11.42	11.35	-0.4	152	-0.24%
2024/01/12	6.3	10.84	4	10.92	10.85	2.3	149	1.54%
2024/01/11	3.2	10.91	1	11.02	10.90	2.2	148	1.50%
2024/01/10	3.1	10.94	0.8	11.17	11.20	2.3	146	1.56%
2024/01/09	0.1	11.50	0.2	11.80	11.65	-0.1	139	-0.04%
2024/01/08	4.1	11.52	0.8	11.78	12.05	3.3	136	2.44%
2024/01/05	3.8	12.36	2	12.10	12.15	1.8	128	1.38%
2024/01/04	2.3	11.76	3.6	11.88	12.00	-1.3	106	-1.19%
2024/01/03	0	0.00	1	10.90	10.95	-1	90	-1.11%
2024/01/02	0.2	10.94	0.3	11.02	10.80	-0.2	90	-0.17%
2023/12/29	4.1	10.84	2.6	10.97	10.80	1.5	90	1.69%
2023/12/28	1.4	11.00	0.7	11.15	10.95	0.7	89	0.77%
2023/12/27	1.1	11.10	0.4	11.29	11.15	0.6	89	0.68%
2023/12/25	0.4	11.17	2.5	11.12	11.30	-2.2	86	-2.51%
2023/12/22	0	10.95	0.1	10.95	10.95	-0.1	84	-0.11%
2023/12/21	2	10.90	0.3	10.92	11.05	1.7	82	2.05%
2023/12/20	1.2	10.62	1.4	10.75	10.70	-0.3	80	-0.31%
2023/12/19	0.5	10.80	0	0.00	10.75	0.5	78	0.66%
2023/12/18	1.4	10.71	0.2	11.10	10.80	1.2	78	1.59%
2023/12/15	1.2	10.89	0.5	11.03	10.85	0.7	75	0.98%
2023/12/14	0	11.15	0.4	11.35	11.25	-0.3	73	-0.48%
2023/12/13	2.1	11.37	0	11.45	11.40	2.1	67	3.08%
2023/12/12	0	0.00	0.2	11.10	11.30	-0.2	53	-0.37%
2023/12/11	2.1	10.28	1.3	10.35	10.30	0.8	41	1.90%
2023/12/08	0.4	10.29	0	10.40	10.25	0.4	41	1.02%
2023/12/07	2.4	10.10	1.5	10.19	10.20	0.9	41	2.15%
2023/12/06	0	0.00	0.1	10.30	10.25	-0.1	41	-0.13%
2023/12/05	1.6	10.16	0	0.00	10.10	1.6	42	3.71%
2023/12/04	0.1	10.13	0	10.20	10.10	0.1	44	0.13%
2023/12/01	0.5	10.18	1.1	10.14	10.15	-0.6	43	-1.44%
2023/11/30	3.6	10.06	1.9	10.12	10.05	1.7	43	3.99%
2023/11/29	0.5	10.12	0.1	10.20	10.10	0.4	43	0.96%
2023/11/28	1.6	10.02	1.1	10.09	10.10	0.4	43	1.03%
2023/11/27	1.1	10.11	0.8	10.15	10.05	0.3	43	0.69%
2023/11/24	0.5	10.11	0	10.20	10.05	0.5	42	1.24%
2023/11/22	0	10.01	0.4	10.20	10.05	-0.3	43	-0.73%
2023/11/21	0.2	10.07	0	0.00	10.10	0.2	43	0.34%
2023/11/20	3.7	9.95	2	9.99	9.89	1.7	43	3.88%
2023/11/17	0.1	10.00	0	10.20	9.99	0.1	42	0.16%
2023/11/16	0.1	10.03	0	0.00	10.00	0.1	42	0.14%
2023/11/15	3.3	9.98	2.3	10.04	9.94	1	41	2.38%
2023/11/14	0.2	10.04	0	0.00	10.05	0.2	42	0.48%
2023/11/13	0	10.20	0.2	10.30	10.05	-0.2	43	-0.46%
2023/11/10	0	10.05	0	0.00	10.15	0	41	0.09%
2023/11/08	0	10.10	0	10.40	10.10	0	42	0.04%
2023/11/07	2.4	10.11	1.4	10.18	10.05	1.1	43	2.49%
2023/11/06	1.1	10.15	0.6	10.25	10.15	0.5	44	1.15%
2023/11/02	0.1	10.29	0	0.00	10.25	0.1	43	0.14%
2023/11/01	0	0.00	0.2	10.25	10.25	-0.2	43	-0.46%
2023/10/31	0.1	10.30	0	0.00	10.15	0.1	42	0.23%
2023/10/30	0.4	10.34	0.4	10.35	10.30	0	43	-0.02%
2023/10/27	0	0.00	0.1	10.55	10.35	-0.1	44	-0.15%
2023/10/25	0	0.00	0.3	10.15	10.15	-0.3	43	-0.68%
2023/10/24	0	10.10	0.3	10.15	10.05	-0.2	44	-0.53%
2023/10/23	0.2	10.18	0.4	10.10	10.05	-0.2	45	-0.34%
2023/10/20	1.1	9.87	0.3	10.09	10.10	0.7	45	1.55%
2023/10/18	0	10.05	0	10.25	10.00	0	47	0.00%
2023/10/17	0.2	10.10	0.1	10.30	10.00	0.1	49	0.27%
2023/10/16	0.1	10.13	0	10.40	10.05	0	49	0.04%
2023/10/13	1	10.05	0.4	10.11	10.10	0.6	55	1.08%
2023/10/12	0	10.10	0.1	10.25	10.10	0	57	-0.08%
2023/10/11	0.3	10.55	0	10.60	10.20	0.2	59	0.41%
2023/10/05	0.1	10.35	0.4	10.45	10.35	-0.3	71	-0.38%
2023/10/04	1	10.20	1	10.30	10.30	0	74	0.01%
2023/10/03	0.2	10.20	0.1	10.30	10.25	0.1	82	0.09%
2023/10/02	0	10.05	0	0.00	10.20	0	84	0.01%
2023/09/28	0.1	10.00	0.9	10.01	10.10	-0.8	86	-0.96%
2023/09/27	1	9.93	0.3	10.00	9.99	0.7	87	0.80%
2023/09/26	0.1	10.00	0.5	9.99	9.95	-0.5	91	-0.50%
2023/09/25	0.1	10.00	0.1	10.05	10.05	-0.1	93	-0.07%
2023/09/22	1.2	9.93	0.2	10.10	9.98	1	95	1.05%
2023/09/21	1.1	9.90	0.8	10.00	9.96	0.2	100	0.24%
2023/09/20	0.3	10.03	0.1	10.15	9.99	0.3	108	0.24%
2023/09/19	0.1	10.00	0	10.10	9.99	0.1	135	0.08%
2023/09/18	0.2	10.10	0	0.00	9.95	0.2	164	0.13%
2023/09/15	0.1	10.03	0.3	10.10	9.99	-0.2	176	-0.12%
2023/09/14	0	10.00	0.1	10.00	9.99	0	176	-0.02%
2023/09/13	1.6	9.93	1	9.97	9.96	0.6	177	0.31%
2023/09/11	0.3	10.12	0	0.00	9.96	0.3	178	0.16%
2023/09/08	0.1	10.15	0	0.00	10.25	0.1	179	0.06%
2023/09/07	0	10.15	0	0.00	10.35	0	178	0.01%
2023/09/06	0	0.00	0.1	10.25	9.99	-0.1	177	-0.06%
2023/09/05	0.2	9.95	0.2	10.00	9.99	-0.1	179	-0.03%
2023/09/04	1.6	9.90	0.6	9.96	9.90	1	187	0.55%
2023/09/01	1.3	9.98	1.1	10.19	9.99	0.2	193	0.08%
2023/08/31	1	9.97	0.8	10.10	9.99	0.2	194	0.12%
2023/08/28	0.3	9.86	0	0.00	9.84	0.3	198	0.17%
2023/08/23	1	10.00	0.7	10.16	10.05	0.3	199	0.16%
2023/08/22	0	10.15	0	0.00	9.96	0	200	0.00%
2023/08/21	0.1	10.05	0	10.30	10.20	0	200	0.02%
2023/08/18	0.1	10.14	0	0.00	10.20	0.1	200	0.05%
2023/08/17	0.1	9.89	0.4	9.99	10.15	-0.3	199	-0.14%
2023/08/16	2.6	9.82	1.9	9.96	9.89	0.7	197	0.36%
2023/08/15	1.3	9.97	0.3	10.05	9.85	1	197	0.52%
2023/08/14	0.4	10.10	0.2	10.34	10.00	0.2	197	0.13%
2023/08/11	3.6	10.05	1.8	10.10	10.35	1.8	196	0.90%
2023/08/10	1.1	10.30	1	10.51	10.40	0	194	0.02%
2023/08/08	0	10.54	0	0.00	10.55	0	193	0.02%
2023/08/07	0.1	10.55	0	0.00	10.60	0.1	195	0.03%
2023/08/04	0.1	10.51	0.8	10.58	10.65	-0.7	195	-0.36%
2023/08/02	3.2	10.52	1.9	10.55	10.65	1.3	195	0.67%
2023/08/01	0.1	10.60	0.4	10.71	10.70	-0.3	194	-0.16%
2023/07/31	1.2	10.66	0.6	10.71	10.70	0.6	195	0.33%
2023/07/28	0	0.00	0.1	10.95	10.70	-0.1	196	-0.06%
2023/07/27	0.1	10.75	0.4	10.75	10.75	-0.3	196	-0.13%
2023/07/26	1.1	10.45	0.6	10.53	10.50	0.6	195	0.30%
2023/07/25	0	0.00	0.3	10.70	10.65	-0.3	195	-0.14%
2023/07/24	0.2	10.70	0.4	10.69	10.50	-0.2	195	-0.10%
2023/07/21	0	0.00	0.1	10.67	10.65	-0.1	193	-0.07%
2023/07/20	0	0.00	3.1	10.55	10.60	-3.1	194	-1.60%
2023/07/19	1	10.50	0.1	10.64	10.40	0.9	192	0.49%
2023/07/18	0.2	10.45	28.7	10.28	10.65	-28.5	192	-14.83%
2023/07/17	1.6	10.60	0.5	10.67	10.40	1.1	187	0.58%
2023/07/14	1.4	10.52	0.8	10.72	10.70	0.7	186	0.36%
2023/07/13	4.5	10.38	2	10.56	10.75	2.5	184	1.37%
2023/07/12	0.1	11.41	0.1	11.78	11.30	0	174	-0.01%
2023/07/11	1.1	11.84	0	0.00	11.65	1.1	172	0.62%
2023/07/10	0	12.55	0	0.00	12.45	0	170	0.01%
2023/07/07	0.2	11.35	0.1	11.41	11.45	0.1	162	0.05%
2023/07/06	5.3	11.51	0.2	11.85	11.50	5	161	3.11%
2023/07/05	1	11.70	0.1	11.70	11.70	0.9	159	0.59%
2023/07/04	8.2	11.56	0	11.55	11.65	8.1	158	5.14%
2023/07/03	1	11.45	0	0.00	11.40	1	155	0.65%
2023/06/30	3.1	11.30	0	11.30	11.40	3.1	153	2.00%
2023/06/29	0	11.50	0.1	11.59	11.40	0	150	-0.02%
2023/06/28	2.3	11.46	0	0.00	11.45	2.3	146	1.57%
2023/06/27	12.1	12.49	1.1	12.58	11.80	11.1	139	7.95%
2023/06/26	0.1	12.30	4.3	12.04	12.40	-4.2	113	-3.72%
2023/06/21	3	10.97	1.5	11.16	11.30	1.5	84	1.76%
2023/06/20	0.1	10.40	0.3	10.65	10.45	-0.2	73	-0.33%
2023/06/19	1.3	10.52	1	10.64	10.40	0.3	73	0.40%
2023/06/15	0.1	10.80	0.1	10.85	10.55	0	72	0.03%
2023/06/14	0.1	10.70	0	11.60	10.65	0.1	72	0.14%
2023/06/13	0.2	10.90	2.1	10.71	10.70	-2	71	-2.72%
2023/06/12	0.1	10.85	0	10.75	10.75	0.1	72	0.13%
2023/06/09	2	10.70	0	0.00	10.75	2	70	2.87%
2023/06/08	2.2	10.84	0	0.00	10.65	2.2	68	3.20%
2023/06/07	0	10.57	1	10.55	10.60	-1	60	-1.63%
2023/06/06	0.2	10.10	0	0.00	10.05	0.2	55	0.27%
2023/06/05	0.1	10.00	0	0.00	10.05	0.1	55	0.18%
2023/06/02	5.2	9.94	0	0.00	10.00	5.2	55	9.27%
2023/06/01	0.4	9.97	0	0.00	10.00	0.4	54	0.81%
2023/05/31	0.1	9.98	0	0.00	9.95	0.1	54	0.24%
2023/05/30	0.2	10.00	0	0.00	9.93	0.2	53	0.34%
2023/05/29	0.1	10.00	1	9.97	10.00	-1	54	-1.82%
2023/05/26	1.2	9.98	0	0.00	9.93	1.2	54	2.27%
2023/05/25	0.7	9.99	0	0.00	10.00	0.7	55	1.18%
2023/05/24	2.1	10.03	0.6	10.13	10.00	1.5	56	2.60%
2023/05/23	0.2	10.15	0.2	10.20	10.05	-0.1	57	-0.12%
2023/05/22	1.3	10.07	0.6	10.18	10.05	0.7	58	1.11%
2023/05/19	4.3	10.03	0	0.00	10.10	4.3	58	7.28%
2023/05/18	0.2	10.05	0	0.00	10.10	0.2	59	0.39%
2023/05/17	2	9.98	0.8	10.16	10.05	1.2	60	1.99%
2023/05/16	1.2	10.01	0.3	10.15	10.05	0.8	61	1.36%
2023/05/15	2.2	9.91	1	9.94	10.00	1.3	62	2.00%
2023/05/12	0.1	9.94	0	0.00	9.98	0.1	66	0.15%
2023/05/11	0.6	9.95	0.1	10.05	9.98	0.5	66	0.68%
2023/05/10	1.2	10.06	0.8	10.16	10.10	0.4	65	0.59%
2023/05/09	0	10.15	0.2	10.30	10.15	-0.2	66	-0.29%
2023/05/08	0.2	10.18	0	10.35	10.10	0.1	66	0.20%
2023/05/05	1	10.25	0.2	10.30	10.10	0.8	67	1.14%
2023/05/04	1.4	10.07	1	10.11	10.10	0.3	66	0.51%
2023/05/03	1.1	10.10	1	10.24	10.20	0	66	0.07%
2023/05/02	1.1	10.11	0.8	10.23	10.15	0.3	67	0.47%
2023/04/27	0.2	10.05	0.1	10.20	10.05	0.1	67	0.17%
2023/04/26	1.3	9.98	0	0.00	10.05	1.3	70	1.80%
2023/04/25	3.3	10.06	0.2	10.18	10.00	3.1	76	4.07%
2023/04/24	1	10.05	0.2	10.35	10.10	0.8	77	1.02%
2023/04/21	0	0.00	0.1	10.05	10.00	-0.1	76	-0.07%
2023/04/20	0	10.05	0	0.00	10.00	0	76	0.01%
2023/04/19	0	10.15	0.1	10.15	10.05	-0.1	75	-0.13%
2023/04/18	1.5	10.03	0.9	10.19	10.00	0.5	74	0.72%
2023/04/17	1	10.05	1.3	10.20	10.10	-0.3	74	-0.39%
2023/04/14	1.6	10.07	0.7	10.21	10.10	0.9	73	1.21%
2023/04/13	1	10.05	0.1	10.15	10.05	1	72	1.32%
2023/04/12	1.3	10.05	0.5	10.18	10.00	0.8	71	1.07%
2023/04/11	0.1	10.10	0	0.00	10.10	0.1	70	0.09%
2023/04/10	0.5	10.14	0	10.20	10.05	0.4	69	0.63%
2023/04/07	2.4	9.94	1.2	10.08	9.96	1.2	69	1.69%
2023/04/06	3.5	10.00	0.8	10.12	10.00	2.6	69	3.80%
2023/03/30	0.1	10.05	0	0.00	10.00	0.1	68	0.16%
2023/03/29	0	10.02	0	0.00	10.10	0	70	0.02%
2023/03/28	2.6	10.07	0	0.00	10.05	2.6	70	3.71%
2023/03/27	0.3	10.17	1.1	10.20	10.15	-0.8	69	-1.16%
2023/03/24	0.1	10.10	0	10.85	10.10	0.1	69	0.09%
2023/03/23	1.2	10.20	0.8	10.35	10.15	0.4	69	0.58%
2023/03/22	1.9	10.14	0	10.36	10.20	1.9	69	2.68%
2023/03/21	0.4	10.20	0.4	10.86	10.20	0	68	-0.03%
2023/03/20	0.2	10.15	0.1	10.25	10.25	0.1	69	0.09%
2023/03/17	0	10.45	0.2	10.27	10.25	-0.2	70	-0.25%
2023/03/16	1.4	10.12	0.4	10.39	10.25	1	70	1.37%
2023/03/15	2	10.20	1.4	10.40	10.25	0.7	70	0.94%
2023/03/14	0	10.50	0.6	10.27	10.20	-0.6	69	-0.83%
2023/03/13	1.2	10.13	0.5	10.32	10.50	0.7	70	0.98%
2023/03/10	0.4	10.23	0.1	10.90	10.40	0.3	71	0.42%
2023/03/09	0.1	10.40	0	0.00	10.40	0.1	72	0.14%
2023/03/08	0	10.40	0.1	10.45	10.40	-0.1	72	-0.12%
2023/03/07	0.3	10.23	0.2	10.25	10.30	0.1	72	0.10%
2023/03/06	1.1	10.05	0.7	10.21	10.10	0.4	71	0.62%
2023/03/03	0	10.15	0.3	10.25	10.10	-0.3	73	-0.40%
2023/03/01	0.1	10.35	0	0.00	10.20	0.1	75	0.07%
2023/02/24	0.1	10.20	0.6	10.41	10.35	-0.5	74	-0.63%
2023/02/23	1	10.25	0.5	10.38	10.45	0.5	73	0.65%
2023/02/22	0	0.00	0.2	10.30	10.40	-0.2	74	-0.22%
2023/02/21	1	10.10	0.9	10.23	10.30	0.1	74	0.13%
2023/02/20	0.1	10.20	0	0.00	10.25	0.1	74	0.07%
2023/02/17	0.1	9.95	0.1	10.18	10.10	-0.1	73	-0.07%
2023/02/16	0	9.99	0.1	10.01	10.05	-0.1	73	-0.09%
2023/02/15	0	0.00	0	10.60	9.99	0	72	-0.07%
2023/02/14	1.2	9.88	0.4	10.00	9.98	0.9	72	1.20%
2023/02/13	0.1	9.99	0.5	10.17	9.97	-0.4	72	-0.54%
2023/02/10	4.3	9.63	0.8	9.83	9.87	3.5	75	4.67%
2023/02/09	0.2	9.55	0.3	9.70	9.58	-0.1	76	-0.15%
2023/02/08	0	0.00	0.1	10.44	9.59	-0.1	77	-0.13%
2023/02/07	1	9.56	0.5	9.80	9.59	0.5	79	0.65%
2023/02/06	0.1	9.58	0.1	9.73	9.58	-0.1	78	-0.08%
2023/02/03	0.1	9.61	0	9.81	9.58	0.1	79	0.15%
2023/02/02	1	9.50	0.3	9.72	9.59	0.7	79	0.89%
2023/02/01	0.1	9.56	0.1	9.75	9.56	0	80	0.00%
2023/01/31	0	0.00	0.1	9.99	9.57	-0.1	79	-0.13%
2023/01/30	0.1	9.47	0.1	9.59	9.57	0	79	-0.04%
2023/01/17	1.1	9.53	0.4	9.64	9.47	0.6	78	0.82%
2023/01/16	0	0.00	0.1	9.87	9.61	-0.1	78	-0.14%
2023/01/13	0	9.88	0.3	9.81	9.86	-0.3	76	-0.45%
2023/01/12	0	0.00	0.2	9.34	9.45	-0.2	70	-0.25%
2023/01/11	0.4	9.30	0.1	9.35	9.23	0.3	69	0.38%
2023/01/10	1.1	9.22	1	9.38	9.30	0.1	70	0.16%
2023/01/09	0.2	9.45	0.1	9.49	9.33	0.1	70	0.12%
2023/01/04	0.1	9.19	0.1	9.25	9.20	0	76	-0.03%
2023/01/03	1	9.11	0.9	9.25	9.19	0.1	81	0.09%
2022/12/30	1.4	9.22	0.9	9.32	9.15	0.5	83	0.58%
2022/12/29	0.1	9.28	0.1	9.30	9.22	0.1	84	0.07%
2022/12/28	0.1	9.34	0	0.00	9.18	0.1	90	0.06%
2022/12/26	0.1	9.38	0	9.50	9.35	0.1	97	0.09%
2022/12/21	0.1	9.31	0	9.65	9.36	0	107	0.05%
2022/12/20	1	9.38	2.7	9.48	9.42	-1.7	110	-1.55%
2022/12/16	1	9.59	0.5	9.81	9.61	0.5	128	0.38%
2022/12/15	1	9.67	0.6	9.92	9.67	0.4	129	0.31%
2022/12/12	0.4	9.60	0	0.00	9.75	0.4	146	0.28%
2022/12/09	0	0.00	0.1	9.92	9.69	-0.1	162	-0.07%
2022/12/08	0	0.00	0	10.04	9.55	0	171	-0.03%
2022/12/07	0	0.00	0.2	9.93	9.61	-0.2	175	-0.12%
2022/12/06	0	0.00	0.3	9.95	9.75	-0.3	180	-0.16%
2022/12/05	0	0.00	0	9.99	9.80	0	182	0.00%
2022/12/01	0.1	9.75	0	9.91	9.80	0.1	191	0.05%
2022/11/30	1.1	9.75	0	0.00	9.76	1.1	210	0.54%
2022/11/29	0.1	9.70	0	0.00	9.65	0.1	232	0.04%
2022/11/25	0.1	9.91	0	0.00	9.80	0.1	254	0.05%
2022/11/24	0	0.00	0	9.85	9.91	0	258	-0.01%
2022/11/22	0.1	9.78	0	0.00	9.70	0.1	278	0.05%
2022/11/17	0	9.88	0	0.00	9.91	0	318	0.00%
2022/11/16	0	9.94	0	0.00	9.88	0	334	0.00%
2022/11/11	0.1	9.96	0	0.00	9.95	0.1	407	0.02%
2022/11/09	0.2	10.00	0	0.00	10.00	0.2	426	0.05%
2022/11/08	0.4	10.15	0	0.00	10.00	0.4	435	0.09%
2022/11/07	0.1	9.33	1	9.87	10.15	-0.9	441	-0.21%
2022/11/04	1	9.18	0.8	9.38	9.24	0.2	462	0.05%
2022/11/03	0.1	9.28	0	9.79	9.27	0.1	476	0.01%
2022/11/02	0	0.00	0.2	9.15	9.09	-0.2	494	-0.04%
2022/11/01	1	8.93	0.9	9.02	9.06	0.1	544	0.02%
2022/10/31	0	9.00	0	9.88	9.00	0	577	0.00%
2022/10/28	0	0.00	0.6	9.18	8.99	-0.6	603	-0.10%
2022/10/27	0	0.00	0.1	9.05	9.00	-0.1	627	-0.02%
2022/10/26	0	0.00	0.1	9.20	8.98	-0.1	670	-0.01%
2022/10/25	0	0.00	1	8.80	9.02	-1	712	-0.14%
2022/10/24	1.1	8.99	0.3	9.20	9.03	0.8	741	0.11%
2022/10/21	0	0.00	0	9.09	9.00	0	750	0.00%
2022/10/19	0	0.00	0.5	9.20	9.11	-0.5	749	-0.07%
2022/10/18	1	9.08	0.4	9.22	9.08	0.6	748	0.08%
2022/10/13	0.1	8.99	0	0.00	8.73	0.1	745	0.01%
2022/10/12	0.1	9.24	0	0.00	9.02	0.1	743	0.01%
2022/10/11	0.2	9.22	0	0.00	9.15	0.2	741	0.03%
2022/10/06	0.1	9.79	0	0.00	9.70	0.1	734	0.01%
2022/10/05	0.1	10.05	0	0.00	9.90	0.1	733	0.01%
2022/09/30	0.2	9.62	0	0.00	9.80	0.2	720	0.02%
2022/09/29	0.1	9.90	0	0.00	9.73	0.1	717	0.01%
2022/09/27	0.1	10.00	0	0.00	10.10	0.1	710	0.01%
2022/09/26	0.2	10.29	0	0.00	10.15	0.2	705	0.03%
2022/09/16	2	12.50	0	0.00	12.50	2	666	0.30%
2022/09/15	0.1	11.50	0	0.00	12.10	0.1	648	0.01%
2022/09/13	0.1	11.85	1	11.85	11.65	-0.9	634	-0.15%
2022/09/12	0.1	12.00	0	0.00	11.95	0.1	628	0.02%
2022/09/08	0.1	12.13	2	12.00	12.00	-1.9	625	-0.30%
2022/09/07	0	12.30	0.1	12.25	11.95	-0.1	619	-0.01%
2022/09/06	1.1	12.07	0	12.17	12.00	1.1	615	0.18%
2022/09/05	0	0.00	6	12.55	12.55	-6	595	-1.01%
2022/09/02	2	12.00	0	0.00	11.45	2	572	0.35%
2022/08/30	0.1	12.80	26	12.19	12.60	-26	542	-4.78%
2022/08/29	1.1	12.30	0	0.00	12.75	1.1	532	0.20%
2022/08/26	1	13.05	5	13.63	13.35	-4	520	-0.77%
2022/08/25	1	12.80	0.2	12.95	12.90	0.8	504	0.16%
2022/08/24	2.1	12.50	2.2	13.04	13.05	-0.1	495	-0.02%
2022/08/23	0	0.00	0.1	13.25	12.90	-0.1	479	-0.02%
2022/08/22	2.2	12.01	10	13.15	13.90	-7.8	460	-1.70%
2022/08/19	4.1	13.93	7	13.89	13.20	-2.9	417	-0.70%
2022/08/18	5	13.67	0	14.55	14.40	5	402	1.23%
2022/08/17	0	0.00	3.1	13.97	13.95	-3.1	386	-0.80%
2022/08/16	26	14.27	2	14.35	14.20	24	380	6.31%
2022/08/15	4.1	13.82	0	0.00	13.90	4.1	366	1.12%
2022/08/12	0	0.00	2	13.85	13.95	-2	356	-0.56%
2022/08/11	5.1	13.99	1	13.86	13.90	4.1	345	1.18%
2022/08/10	5	14.54	0.3	14.59	14.35	4.7	319	1.47%
2022/08/09	0.1	14.53	3.1	14.50	14.90	-3	305	-1.00%
2022/08/08	7	15.11	3.1	15.00	15.20	3.9	284	1.37%
2022/08/05	6	12.98	0	0.00	13.85	6	234	2.58%
2022/08/03	0	12.40	1	12.85	12.00	-1	173	-0.58%
2022/08/02	2.1	12.25	1.1	11.90	12.70	1	148	0.68%
2022/08/01	1	11.90	0.1	11.90	11.90	0.9	104	0.86%
2022/07/29	0	0.00	4	10.85	10.85	-4	62	-6.44%
2022/07/28	0	9.09	0.4	9.27	9.88	-0.4	33	-1.19%
2022/07/27	0	0.00	0.1	9.40	8.99	-0.1	23	-0.24%
2022/07/26	0	9.05	0.4	9.30	8.93	-0.4	23	-1.46%
2022/07/25	0.2	8.96	0	0.00	8.90	0.2	23	0.71%
2022/07/22	0.1	8.95	0.1	9.09	8.95	0	23	-0.17%
2022/07/21	0	0.00	0	9.86	8.98	0	24	-0.01%
2022/07/20	0	8.98	0	0.00	8.99	0	24	0.02%
2022/07/19	0.1	8.99	0	9.08	8.98	0	25	0.18%
2022/07/18	1.3	8.93	0.6	8.99	8.97	0.7	24	2.66%
2022/07/15	0	8.94	0.3	9.00	8.99	-0.3	24	-1.15%
2022/07/14	0	0.00	0	9.18	9.00	0	24	-0.02%
2022/07/13	0	0.00	0	9.19	8.99	0	24	-0.01%
2022/07/11	0	0.00	0	9.15	8.95	0	25	-0.07%
2022/07/08	1	8.96	0.9	9.05	9.03	0.1	25	0.36%
2022/07/07	0	0.00	0.1	9.20	8.98	-0.1	24	-0.24%
2022/07/06	0.1	8.98	0	0.00	8.97	0.1	24	0.20%
2022/07/05	0	0.00	0.2	9.00	8.95	-0.2	24	-0.81%
2022/07/04	1	8.73	0.9	8.85	8.83	0.1	25	0.44%
2022/07/01	0	9.00	0	0.00	8.82	0	25	0.00%
2022/06/30	0	0.00	0	9.08	8.98	0	25	-0.02%
2022/06/29	0.1	8.98	0	0.00	9.03	0.1	25	0.22%
2022/06/27	1.1	8.93	0.6	9.08	9.00	0.5	25	1.95%
2022/06/24	1.1	9.01	1.2	9.13	8.95	-0.2	24	-0.61%
2022/06/23	0	0.00	0.1	9.30	9.04	-0.1	24	-0.36%
2022/06/22	1	9.01	0.5	9.12	9.07	0.5	24	2.20%
2022/06/21	0.2	9.05	0	0.00	9.07	0.2	24	0.69%
2022/06/20	1	8.93	1	9.06	9.07	0	24	-0.19%
2022/06/17	0.1	9.08	0.4	9.10	9.09	-0.4	25	-1.44%
2022/06/16	1.1	8.99	0.5	9.11	9.03	0.6	25	2.22%
2022/06/15	0	0.00	0.1	9.09	9.03	-0.1	24	-0.39%
2022/06/14	1	8.92	1.1	9.11	9.05	-0.1	24	-0.24%
2022/06/13	0	0.00	0	9.50	9.08	0	23	0.00%
2022/06/10	1	9.03	2	9.08	9.10	-1	24	-4.16%
2022/06/09	2	9.06	3.1	9.11	9.10	-1.1	23	-4.73%
2022/06/08	2.2	8.95	2	9.01	9.00	0.2	23	0.73%
2022/06/07	0.1	9.03	0.1	9.04	9.00	0	23	-0.05%
2022/06/06	1.3	8.90	1	9.01	9.00	0.3	23	1.07%
2022/06/01	0.1	9.11	0.1	9.32	9.09	0	23	0.09%
2022/05/31	1.3	9.07	0.8	9.18	9.09	0.6	23	2.48%
2022/05/30	1.1	9.10	0.8	9.22	9.13	0.3	23	1.15%
2022/05/27	0	0.00	0.2	9.30	9.13	-0.2	24	-0.75%
2022/05/26	0.1	9.38	0	0.00	9.12	0.1	23	0.36%
2022/05/24	1.2	9.04	0.5	9.17	9.09	0.7	23	3.01%
2022/05/20	0	0.00	0.6	9.10	9.10	-0.6	23	-2.33%
2022/05/18	0.1	9.18	0.1	9.17	8.99	0.1	23	0.21%
2022/05/17	0.2	9.00	0	9.07	9.05	0.2	23	0.84%
2022/05/16	0.1	9.12	0	0.00	9.07	0.1	23	0.38%
2022/05/13	0	0.00	0.2	9.21	9.06	-0.2	24	-0.77%
2022/05/12	0	0.00	0	9.07	9.07	0	24	-0.08%
2022/05/11	0.1	9.60	0	9.50	9.00	0.1	24	0.21%
2022/05/09	0	0.00	0	9.05	9.01	0	25	-0.04%
2022/05/06	1	8.95	0.9	9.11	9.04	0.1	25	0.47%
2022/05/05	1	9.06	0.3	9.13	9.11	0.7	26	2.61%
2022/05/04	0	0.00	0	8.98	9.13	0	26	0.00%
2022/05/03	1	9.04	0.3	9.29	9.09	0.7	28	2.41%
2022/04/29	0	0.00	0.2	9.20	9.04	-0.2	32	-0.62%
2022/04/26	0	9.13	0	0.00	9.20	0	33	0.08%
2022/04/25	0	0.00	0.1	9.30	9.24	-0.1	33	-0.30%
2022/04/22	0	0.00	0	9.38	9.30	0	32	0.00%
2022/04/21	1	9.22	0.7	9.49	9.22	0.3	33	0.96%
2022/04/20	0	9.72	0.7	9.64	9.36	-0.7	33	-2.06%
2022/04/19	0.1	9.62	0.2	9.56	9.32	-0.2	34	-0.49%
2022/04/18	1.1	9.31	0	9.72	9.25	1.1	35	3.10%
2022/04/15	0	0.00	0.6	9.53	9.43	-0.6	35	-1.64%
2022/04/14	0	9.52	0	9.99	9.35	0	36	-0.05%
2022/04/13	0	0.00	0	9.64	9.32	0	37	-0.03%
2022/04/12	0	0.00	0	9.59	9.27	0	38	-0.10%
2022/04/08	0	0.00	0	9.75	9.30	0	43	-0.03%
2022/04/07	0	0.00	0	9.36	9.30	0	48	-0.01%
2022/04/06	0	9.79	0	9.99	9.29	0	53	0.00%
2022/04/01	1	9.21	0.1	9.39	9.21	0.9	58	1.53%
2022/03/31	0	9.44	0.1	9.44	9.29	-0.1	62	-0.15%
2022/03/30	0	0.00	0	9.60	9.29	0	64	-0.03%
2022/03/29	0	9.61	0	9.65	9.25	0	64	-0.01%
2022/03/28	0	9.65	0	0.00	9.25	0	66	0.00%
2022/03/25	0	9.25	0	9.87	9.27	0	66	0.00%
2022/03/24	0	9.79	0.1	9.79	9.37	-0.1	68	-0.14%
2022/03/23	1	9.39	0.1	9.97	9.34	0.9	69	1.36%
2022/03/22	0	9.30	0.2	9.80	9.32	-0.2	70	-0.27%
2022/03/21	0	9.20	0	9.88	9.23	0	70	0.02%
2022/03/17	0	0.00	0	9.93	9.30	0	76	-0.01%
2022/03/16	0	0.00	0	9.95	9.20	0	76	-0.01%
2022/03/14	0	0.00	0.1	9.95	9.29	-0.1	80	-0.13%
2022/03/11	0	0.00	0.1	10.19	9.23	-0.1	80	-0.13%
2022/03/10	0	0.00	0	9.99	9.40	0	81	-0.01%
2022/03/09	0	0.00	0.8	9.48	9.30	-0.8	82	-0.99%
2022/03/08	2	9.37	0.1	9.98	9.35	1.9	83	2.26%
2022/03/07	0	0.00	0.2	10.23	9.39	-0.2	82	-0.24%
2022/03/04	0	0.00	0	9.99	9.52	0	82	-0.02%
2022/03/03	0.1	9.46	0.2	9.58	9.65	-0.1	82	-0.13%
2022/03/02	0	9.40	0	0.00	9.47	0	82	0.03%
2022/03/01	0	0.00	0	9.99	9.52	0	82	0.00%
2022/02/23	0	0.00	0	9.80	9.67	0	82	-0.02%
2022/02/21	0	0.00	0	9.72	9.72	0	83	-0.01%
2022/02/17	0	0.00	1	9.80	9.66	-1	84	-1.20%
2022/02/10	0	0.00	0	10.90	9.80	0	85	0.00%
2022/02/09	0	0.00	0	10.34	9.95	0	84	-0.01%
2022/02/07	0	0.00	0.1	9.80	9.98	-0.1	83	-0.13%
2022/01/26	0	9.82	0	0.00	9.79	0	84	0.01%
2022/01/20	1.1	9.59	0.1	9.70	9.70	1	79	1.30%
2022/01/17	0	0.00	0	9.70	9.47	0	80	-0.01%
2022/01/14	0	9.50	1	9.51	9.49	-1	80	-1.21%
2022/01/13	0	0.00	0.1	9.78	9.67	-0.1	79	-0.11%
2022/01/12	0	9.60	0	0.00	9.58	0	78	0.03%
2022/01/11	0	9.70	0	10.00	9.80	0	78	0.02%
2022/01/10	0	0.00	0	10.48	10.00	0	78	0.00%
2022/01/04	0.1	10.07	0.4	10.17	10.00	-0.3	76	-0.38%
2022/01/03	2.1	10.03	0.2	10.25	10.05	1.8	74	2.49%
2021/12/30	0	10.25	0.1	10.47	10.30	-0.1	71	-0.13%
2021/12/28	0	0.00	0.2	10.05	10.10	-0.2	61	-0.33%
2021/12/22	0	0.00	0	10.15	9.67	0	51	-0.06%
2021/12/16	0	0.00	0.4	9.62	9.61	-0.4	47	-0.78%
2021/12/14	1	9.48	0	0.00	9.51	1	46	2.14%
2021/12/10	0	9.30	0	0.00	9.36	0	41	0.10%
2021/12/08	0	9.30	0	0.00	9.34	0	38	0.06%
2021/12/07	0.1	9.43	0	0.00	9.39	0.1	37	0.26%
2021/12/06	0	0.00	3	9.36	9.36	-3	37	-8.03%
2021/12/02	0.1	9.02	0	0.00	9.00	0.1	34	0.34%
2021/11/29	0	8.81	0	0.00	8.69	0	36	0.11%
2021/11/25	0	8.95	0	0.00	8.92	0	35	0.06%
2021/11/24	0.2	8.91	0.2	8.90	8.85	0.1	36	0.14%
2021/11/23	0.1	8.83	0	0.00	8.83	0.1	38	0.13%
2021/11/22	0.1	8.98	0	0.00	8.90	0.1	38	0.26%
2021/11/19	0.7	8.97	0	0.00	8.85	0.7	38	1.77%
2021/11/11	0	0.00	0.1	8.90	8.87	-0.1	39	-0.14%
2021/11/09	0.1	9.27	0	0.00	8.73	0.1	40	0.26%
2021/11/05	0.2	8.72	0	0.00	8.70	0.2	43	0.41%
2021/11/03	0	8.80	0	0.00	8.84	0	43	0.05%
2021/11/01	0.1	8.78	0	0.00	8.85	0.1	43	0.16%
2021/10/27	0.2	8.73	2	8.70	8.60	-1.8	44	-4.10%
2021/10/25	0.1	8.70	0	0.00	8.65	0.1	44	0.11%
2021/10/21	0.2	8.82	0	0.00	8.81	0.2	44	0.45%
2021/10/19	0	9.67	0	0.00	8.87	0	45	0.00%
2021/10/12	0	0.00	0	9.90	9.04	0	48	0.00%
2021/10/06	0	0.00	0	9.90	8.98	0	53	-0.01%
2021/10/01	0	9.70	0	0.00	8.88	0	66	0.00%
2021/09/30	0	9.08	0	0.00	9.00	0	67	0.01%
2021/09/29	0	9.08	0	0.00	9.00	0	68	0.00%
2021/09/27	0	9.94	0	0.00	9.09	0	70	0.00%
2021/09/24	0	0.00	0	9.22	9.10	0	73	0.00%
2021/09/23	0	9.08	0	0.00	9.08	0	74	0.00%
2021/09/15	0.1	9.07	0	0.00	8.92	0.1	77	0.13%
2021/09/09	0	0.00	0.1	8.95	8.93	-0.1	79	-0.18%
2021/09/01	0.3	8.83	0	9.50	8.80	0.3	80	0.37%
2021/08/30	0.2	9.00	0	0.00	8.80	0.2	81	0.28%
2021/08/27	0	0.00	0	9.50	8.80	0	81	0.00%
2021/08/25	0.2	8.88	0	0.00	8.89	0.2	82	0.21%
2021/08/24	0.2	9.34	0	9.56	8.88	0.1	86	0.15%
2021/08/23	0	0.00	0	9.05	9.00	0	85	0.00%
2021/08/20	0.1	9.01	0	0.00	9.05	0.1	84	0.17%
2021/08/19	0	9.05	0	0.00	8.99	0	84	0.05%
2021/08/18	0.1	9.06	0	0.00	9.22	0.1	85	0.06%
2021/08/16	0	0.00	0	9.39	9.30	0	84	0.00%
2021/08/13	0	0.00	0.1	9.50	9.44	-0.1	83	-0.07%
2021/08/11	0	9.75	0	0.00	9.57	0	82	0.00%
2021/08/04	0	0.00	1	9.70	9.81	-1	93	-1.07%
2021/08/02	1	9.50	0	0.00	9.57	1	93	1.07%
2021/07/23	0.2	9.50	0	0.00	9.60	0.2	106	0.20%
2021/07/22	0	0.00	0.1	9.64	9.64	-0.1	110	-0.05%
2021/07/19	0.1	9.65	0	0.00	9.77	0.1	123	0.04%
2021/07/15	0	0.00	0	9.60	9.75	0	148	0.00%
2021/07/14	0	0.00	0.1	9.70	9.70	-0.1	159	-0.07%
2021/07/13	0.2	9.75	0	0.00	9.80	0.2	161	0.12%
2021/07/09	0.2	9.50	0	0.00	9.60	0.2	156	0.10%
2021/07/06	0	0.00	0.1	9.33	9.32	-0.1	163	-0.04%
2021/07/02	0.1	9.50	0	0.00	9.60	0.1	169	0.06%
2021/06/29	1	9.09	0	0.00	9.09	1	172	0.58%
2021/06/28	0	0.00	2	9.00	9.39	-2	173	-1.15%
2021/06/24	0	0.00	0.1	9.05	8.93	-0.1	178	-0.07%
2021/06/23	0.1	9.02	0	0.00	9.02	0.1	182	0.03%
2021/06/18	0	9.10	0	0.00	9.06	0	188	0.00%
2021/06/17	0	9.18	0	0.00	9.27	0	198	0.01%
2021/06/16	0	9.20	0	0.00	9.12	0	204	0.00%
2021/06/11	0	9.29	0	0.00	9.29	0	218	0.01%
2021/06/08	0.1	9.30	0	0.00	9.34	0.1	324	0.02%
2021/06/04	0	0.00	0	9.02	9.48	0	340	0.00%
2021/06/03	0	9.59	0	0.00	9.58	0	340	0.00%
2021/06/02	0	9.73	0	0.00	9.68	0	340	0.00%
2021/06/01	0	0.00	0.1	9.85	9.81	-0.1	338	-0.02%
2021/05/31	0	0.00	0	9.30	9.32	0	334	-0.01%
2021/05/28	0	0.00	0.2	9.26	9.30	-0.2	334	-0.07%
2021/05/27	0	9.28	0.4	9.08	9.30	-0.4	335	-0.13%
2021/05/18	0.2	8.82	0	0.00	8.82	0.2	340	0.07%
2021/05/17	1	8.20	0	0.00	8.38	1	338	0.30%
2021/05/13	0	9.14	0	0.00	9.08	0	333	0.01%
2021/05/12	0.1	8.76	0	0.00	9.00	0.1	332	0.03%
2021/05/11	0	0.00	0	9.37	9.49	0	327	-0.01%
2021/05/10	0	0.00	1.1	9.60	9.63	-1.1	327	-0.34%
2021/05/05	0.2	9.32	0.3	9.41	9.32	-0.1	324	-0.04%
2021/05/04	0.2	9.49	0.2	9.70	9.40	0	324	0.00%
2021/05/03	0	9.83	0.2	10.10	9.78	-0.2	322	-0.05%
2021/04/29	0	9.96	0	0.00	10.10	0	323	0.00%
2021/04/27	3	10.20	0	10.10	10.10	3	323	0.93%
2021/04/26	1	10.20	4	10.54	10.20	-3	323	-0.93%
2021/04/22	2.2	10.13	0	0.00	9.94	2.2	321	0.68%
2021/04/21	4	10.34	0	0.00	10.30	4	313	1.28%
2021/04/20	0	0.00	8	9.65	10.45	-8	311	-2.57%
2021/04/19	1	9.50	0	0.00	9.54	1	313	0.32%
2021/04/16	0.2	9.48	0	0.00	9.48	0.2	332	0.06%
2021/04/15	0	9.60	0	0.00	9.56	0	360	0.00%
2021/04/14	0	9.70	2	9.36	9.60	-2	417	-0.48%
2021/04/13	2.3	9.69	0.2	10.00	9.60	2.1	446	0.47%
2021/04/12	0.3	9.58	0.3	10.00	9.58	0	469	0.00%
2021/04/09	0.1	9.56	0	0.00	9.57	0.1	468	0.01%
2021/04/08	0	9.55	0	0.00	9.59	0	465	0.00%
2021/04/06	0	0.00	0	9.45	9.24	0	461	0.00%
2021/04/01	4.1	9.04	0	0.00	9.08	4.1	459	0.89%
2021/03/30	4	9.16	0	0.00	9.14	4	456	0.88%
2021/03/25	0	9.05	0	0.00	9.05	0	453	0.00%
2021/03/24	0	9.50	1	9.06	9.13	-1	454	-0.22%
2021/03/23	0	9.70	0	0.00	9.15	0	453	0.00%
2021/03/22	0.1	9.58	2	9.20	9.50	-1.9	451	-0.42%
2021/03/19	0	0.00	10	9.53	9.53	-10	440	-2.27%
2021/03/18	0.2	9.95	0.1	10.04	9.85	0.1	435	0.02%
2021/03/17	0	0.00	1	10.10	10.00	-1	426	-0.23%
2021/03/15	0.1	10.15	6	10.24	10.10	-6	410	-1.45%
2021/03/12	18	10.68	0.1	10.60	10.70	17.9	378	4.73%
2021/03/11	1	9.41	2.4	9.50	9.76	-1.4	318	-0.44%
2021/03/10	0	0.00	5.1	8.71	8.88	-5.1	309	-1.65%
2021/03/09	0	0.00	0.2	8.15	8.08	-0.2	303	-0.07%
2021/03/08	1	8.04	0.2	8.24	8.04	0.8	304	0.26%
2021/03/05	0	8.27	0	0.00	8.15	0	304	0.01%
2021/03/03	0	8.30	0	0.00	8.30	0	308	0.00%
2021/03/02	0.1	8.10	0	0.00	8.20	0.1	309	0.02%
2021/02/26	0.4	8.35	0	0.00	8.34	0.4	308	0.13%
2021/02/24	0.6	8.33	0	0.00	8.29	0.6	307	0.20%
2021/02/23	0.2	8.30	0.1	9.00	8.39	0.1	306	0.03%
2021/02/19	0.3	8.02	0.2	8.70	8.10	0.1	305	0.03%
2021/02/17	0.1	7.70	0	0.00	7.70	0.1	303	0.03%
2021/02/05	6.1	7.68	0.3	7.90	7.65	5.8	303	1.90%
2021/02/04	0.1	7.67	0	8.11	7.70	0.1	302	0.03%
2021/02/01	1.1	7.50	0	0.00	7.55	1.1	303	0.36%
2021/01/29	0.3	7.62	0	0.00	7.58	0.3	302	0.08%
2021/01/27	0.2	7.82	0	0.00	7.82	0.2	300	0.07%
2021/01/25	0.8	7.63	0	0.00	7.53	0.8	297	0.27%
2021/01/22	0.3	7.72	0	0.00	7.58	0.3	295	0.08%
2021/01/21	0.1	7.90	0	0.00	7.96	0.1	292	0.02%
2021/01/20	0.1	8.05	2	7.85	7.99	-1.9	290	-0.66%
2021/01/19	0.1	8.15	0.1	8.17	8.16	0	286	-0.01%
2021/01/18	0.1	8.30	1	8.50	8.22	-0.9	287	-0.30%
2021/01/15	2	8.83	1	9.14	8.59	1	283	0.36%
2021/01/14	0	9.06	2	9.31	9.08	-2	276	-0.73%
2021/01/13	2	8.85	0	9.88	9.31	2	273	0.73%
2021/01/12	0	9.00	0	0.00	9.03	0	260	0.01%
2021/01/11	2.1	9.63	10	9.40	9.40	-7.9	246	-3.21%
2021/01/08	13.1	9.99	2.1	9.72	10.00	11	225	4.87%
2021/01/07	7	10.83	2.1	10.65	10.45	4.9	195	2.51%
2021/01/06	1	10.00	0	0.00	10.25	1	137	0.73%
2021/01/05	2.1	9.33	0	0.00	9.36	2.1	103	2.02%
2021/01/04	0.1	8.85	0	0.00	8.51	0.1	77	0.07%
2020/12/31	0.4	8.45	0.2	9.01	8.39	0.2	74	0.22%
2020/12/30	1.2	8.43	0	0.00	8.55	1.2	74	1.63%
2020/12/29	0.2	8.78	0	0.00	8.50	0.2	72	0.32%
2020/12/28	0.2	8.37	0	0.00	8.34	0.2	72	0.30%
2020/12/24	0.2	8.31	0	0.00	8.33	0.2	70	0.32%
2020/12/22	0.1	8.30	0	0.00	8.32	0.1	69	0.10%
2020/12/21	0.1	8.30	0	0.00	8.33	0.1	67	0.15%
2020/12/18	0	7.98	0	7.96	7.99	0	63	0.03%
2020/12/17	0.1	7.95	0	0.00	7.81	0.1	62	0.11%
2020/12/16	0	0.00	0.1	8.00	7.64	-0.1	66	-0.08%
2020/12/15	0	7.77	1.8	7.73	7.70	-1.7	73	-2.35%
2020/12/14	0.5	7.66	0.2	7.70	7.70	0.3	74	0.35%
2020/12/11	0.1	7.60	0.1	7.67	7.65	-0.1	74	-0.07%
2020/12/10	1.4	7.64	0	0.00	7.50	1.4	74	1.84%
2020/12/09	0.2	7.89	0	0.00	7.70	0.2	73	0.27%
2020/12/08	0.3	7.74	0	0.00	7.62	0.3	72	0.34%
2020/12/07	1.4	7.62	0	0.00	7.60	1.4	72	1.92%
2020/12/03	0.5	7.57	0	0.00	7.46	0.5	70	0.70%
2020/12/02	0.1	7.52	0	0.00	7.49	0.1	69	0.11%
2020/12/01	0.1	7.53	0	0.00	7.50	0.1	70	0.14%
2020/11/30	0.2	7.60	0	0.00	7.53	0.2	69	0.29%
2020/11/27	0.5	7.50	0	0.00	7.53	0.5	68	0.77%
2020/11/26	0.1	7.32	0	0.00	7.26	0.1	66	0.19%
2020/11/25	0.2	7.35	0	0.00	7.17	0.2	65	0.32%
2020/11/23	0.1	7.33	0	0.00	7.15	0.1	67	0.14%
2020/11/20	0.2	7.27	0	0.00	7.22	0.2	67	0.25%
2020/11/18	0.1	7.25	0	0.00	7.15	0.1	67	0.07%
2020/11/17	0.3	7.26	0	0.00	7.19	0.3	67	0.41%
2020/11/13	0.1	7.21	0	0.00	7.19	0.1	67	0.11%
2020/11/12	0	7.28	0	0.00	7.21	0	67	0.00%
2020/11/11	0.1	7.25	0.2	7.21	7.21	-0.1	68	-0.19%
2020/11/10	0.2	7.20	0	0.00	7.19	0.2	67	0.22%
2020/11/09	0.1	7.40	0	0.00	7.21	0.1	67	0.15%
2020/11/05	0.1	7.30	0	0.00	7.11	0.1	67	0.11%
2020/11/04	0.1	7.20	0	0.00	7.11	0.1	67	0.15%
2020/11/02	1	7.09	0	0.00	7.10	1	68	1.47%
2020/10/29	1.1	7.20	0	0.00	7.19	1.1	67	1.55%
2020/10/28	0.5	7.34	0	0.00	7.23	0.5	67	0.75%
2020/10/27	2.4	7.28	0	0.00	7.25	2.4	68	3.49%
2020/10/26	1.7	7.31	2	7.21	7.21	-0.3	67	-0.45%
2020/10/22	0.1	7.27	0	0.00	7.17	0.1	61	0.12%
2020/10/20	0.1	7.23	0	0.00	7.20	0.1	61	0.12%
2020/10/19	0.2	7.25	0	0.00	7.20	0.2	60	0.29%
2020/10/16	0.1	7.24	0.4	7.24	7.24	-0.3	60	-0.53%
2020/10/13	0.2	7.23	0	7.23	7.23	0.1	59	0.23%
2020/10/12	0.1	7.33	0	0.00	7.21	0.1	59	0.13%
2020/10/08	1.1	7.37	0	0.00	7.42	1.1	59	1.79%
2020/10/07	0.2	7.50	0	0.00	7.40	0.2	58	0.34%
2020/09/29	0.2	7.43	0	0.00	7.44	0.2	60	0.27%
2020/09/24	0.1	7.63	0	0.00	7.51	0.1	62	0.22%
2020/09/23	0.1	7.99	0	0.00	7.89	0.1	62	0.16%
2020/09/15	0.2	7.12	0	0.00	7.10	0.2	46	0.45%
2020/09/11	0.1	7.10	0	0.00	7.05	0.1	46	0.22%
2020/07/13	0	7.31	0	0.00	7.13	0	47	0.00%
2020/03/30	0	6.02	0	0.00	5.77	0	51	0.00%
2020/03/13	0	0.00	1	7.00	7.47	-1	43	-2.29%
2020/02/25	2	8.32	0	0.00	8.03	2	48	4.12%
2019/11/06	0	8.40	0	0.00	8.40	0	46	0.01%
2019/11/01	0	8.35	0	0.00	8.35	0	45	0.01%
2019/10/22	0	0.00	1	8.67	8.65	-1	45	-2.21%
2019/08/14	0	0.00	0.1	8.80	8.72	-0.1	49	-0.21%
2019/03/25	0	0.00	1	9.00	9.04	-1	46	-2.14%
2019/03/22	0.5	9.10	0	0.00	9.04	0.5	46	1.08%
2019/03/15	0	9.11	0	0.00	9.11	0	51	0.00%
2018/11/30	0.4	9.14	0	0.00	9.05	0.4	128	0.30%
2018/11/22	0.1	8.55	0	0.00	8.55	0.1	118	0.08%
2018/11/21	0	8.40	0	0.00	8.37	0	113	0.01%
2018/10/19	0	0.00	7	8.00	8.01	-7	120	-5.81%
2018/09/27	0	0.00	4	9.31	9.35	-4	128	-3.11%
2018/06/19	2	9.80	0	0.00	9.80	2	1,808	0.11%
2018/05/31	0	0.00	1	10.60	10.45	-1	2,238	-0.04%
2018/05/30	0	0.00	2	10.50	10.65	-2	2,204	-0.09%
2018/05/29	0	9.71	0	0.00	9.71	0	2,055	0.00%
2018/05/24	1	9.73	0	0.00	9.73	1	2,162	0.05%
2018/05/18	2	8.98	0	0.00	9.15	2	2,125	0.09%
2018/04/19	0	0.00	2	12.25	12.00	-2	1,857	-0.11%
2018/04/18	5	11.80	0	0.00	11.70	5	1,806	0.28%
2018/04/17	0	0.00	2	12.00	12.00	-2	1,790	-0.11%
2018/04/16	2	12.00	2	12.15	12.40	0	1,760	0.00%
2018/04/13	2	12.10	27	11.92	11.85	-25	1,705	-1.47%
2018/04/12	26	12.19	1	12.65	12.40	25	1,664	1.50%
2018/04/10	0	0.00	1	11.50	11.30	-1	1,539	-0.06%
2018/04/03	2	12.10	3	12.00	11.85	-1	1,506	-0.07%
2018/04/02	2	12.65	10	12.35	12.10	-8	1,468	-0.54%
2018/03/30	13	12.65	5	12.18	11.85	8	1,356	0.59%
2018/03/29	2	11.80	6	12.14	12.45	-4	1,254	-0.32%
2018/03/28	2	11.90	1	12.10	11.35	1	1,129	0.09%
2018/03/26	6	12.08	7	12.18	11.40	-1	1,019	-0.10%
2018/03/23	2	11.30	37	10.08	11.30	-35	893	-3.92%
2018/03/22	0	0.00	3	10.95	10.30	-3	829	-0.36%
2018/03/21	2	12.05	2	11.95	11.35	0	776	0.00%
2018/03/20	11	11.27	4	11.63	11.25	7	663	1.06%
2018/03/19	73	11.48	30	11.50	11.90	43	535	8.03%
2018/03/16	3	10.47	3	10.78	10.85	0	485	0.00%
2018/03/15	2	9.88	0	0.00	9.88	2	383	0.52%