• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220159.008158.38160.50-83,595-0.22%
2025/01/210155.501157.00155.50-13,668-0.03%
2025/01/200154.500154.71156.0003,7020.00%
2025/01/170.1153.0021153.98154.00-20.93,816-0.55%
2025/01/1600.002.1154.26155.00-2.13,922-0.05%
2025/01/152154.231155.00151.0014,0350.03%
2025/01/141.1152.276152.17154.00-4.94,126-0.12%
2025/01/1312.3148.245.2149.02146.007.14,2720.17%
2025/01/105.2151.645.2152.60156.0004,4150.00%
2025/01/096.4159.106.3158.85155.500.14,4360.00%
2025/01/082162.742161.25162.5004,5450.00%
2025/01/071163.9700.00162.0014,6860.02%
2025/01/060.1163.5000.00165.000.14,7330.00%
2025/01/032162.791164.50161.5014,7910.02%
2024/12/316163.082163.00164.0044,9200.08%
2024/12/303.2162.785.5162.24166.50-2.34,985-0.05%
2024/12/2719.8162.3116159.56160.003.85,0430.08%
2024/12/262.2172.471174.50171.501.24,9980.02%
2024/12/257.1173.5000.00173.007.15,0780.14%
2024/12/248174.134.1174.99174.003.95,1630.07%
2024/12/232.2173.6814172.54171.50-11.85,280-0.22%
2024/12/2015.2175.231176.00173.5014.25,3970.26%
2024/12/1935.8174.455176.00174.5030.85,5900.55%
2024/12/1811185.9911.4187.39188.00-0.45,832-0.01%
2024/12/171.3179.100.8179.00180.000.55,8610.01%
2024/12/162.1176.3100.00174.002.15,9140.04%
2024/12/132.1177.101178.50179.001.15,9520.02%
2024/12/124.5181.541180.00180.003.55,9980.06%
2024/12/111177.002.8182.95183.50-1.86,013-0.03%
2024/12/103179.993178.33178.0006,0100.00%
2024/12/093180.663180.33181.0006,0990.00%
2024/12/061.1180.551182.00179.000.16,1640.00%
2024/12/050.4182.677.3182.48181.00-6.86,263-0.11%
2024/12/0444.3190.6569.4188.41184.00-25.16,368-0.39%
2024/12/030.2181.0310181.00181.00-9.96,399-0.15%
2024/12/024.3182.651181.00180.003.36,5400.05%
2024/11/2919.3173.976174.50175.0013.36,5880.20%
2024/11/280.1177.095178.01180.00-56,666-0.07%
2024/11/270180.9510183.00179.50-106,826-0.15%
2024/11/261.3184.465.1183.48182.50-3.97,284-0.05%
2024/11/2500.005184.00184.50-57,510-0.07%
2024/11/220.2181.291184.00180.50-0.87,637-0.01%
2024/11/212179.502180.25181.0007,7280.00%
2024/11/2015.2176.471179.00176.0014.27,7960.18%
2024/11/195180.6922179.73181.50-177,847-0.22%
2024/11/183181.490.4181.00179.502.67,9840.03%
2024/11/150.2184.783185.33185.00-2.87,986-0.03%
2024/11/1416.9178.759.3177.53176.507.67,9910.10%
2024/11/135.8183.1910.2183.82184.00-4.47,940-0.06%
2024/11/124.7184.2712.3184.23183.50-7.68,036-0.09%
2024/11/116.9185.192.5186.14185.004.48,0500.06%
2024/11/0870.4191.1235.2193.40187.5035.28,0550.44%
2024/11/0717.5202.591207.00201.0016.57,8240.21%
2024/11/060.3209.802208.50209.00-1.87,831-0.02%
2024/11/050212.0000.00210.0007,9000.00%
2024/11/043211.661210.00211.0028,1350.02%
2024/11/011.1209.2600.00209.001.18,1260.01%
2024/10/300.3206.133205.84207.00-2.78,158-0.03%
2024/10/292.2205.472.1205.67207.500.18,1650.00%
2024/10/287.9207.153208.33208.004.98,2040.06%
2024/10/255.4214.692.5215.20214.502.98,2280.03%
2024/10/2413216.254215.50213.5098,4140.11%
2024/10/235.2223.742.3224.78224.002.98,3860.03%
2024/10/227.5224.513224.83223.504.58,3480.05%
2024/10/215.3235.292.2237.31233.0038,3470.04%
2024/10/189.7235.5713.5235.65233.00-3.78,330-0.04%
2024/10/1710.3230.6312.2231.94230.50-1.98,231-0.02%
2024/10/167.1222.916.4222.21221.000.68,1380.01%
2024/10/152.4223.147225.43221.00-4.68,125-0.06%
2024/10/1410.1224.8112.6224.88230.50-2.58,177-0.03%
2024/10/115.1210.985.5213.09213.50-0.48,0980.00%
2024/10/0913.7212.733.2213.22211.0010.68,1270.13%
2024/10/083.5215.492.1215.10215.001.48,1680.02%
2024/10/075225.401227.50223.5048,1820.05%
2024/10/044.1223.141222.00223.003.18,3460.04%
2024/10/0115.1228.1613225.46229.502.18,3800.03%
2024/09/306.4230.7710226.85222.00-3.68,318-0.04%
2024/09/279.9235.769.2235.82233.000.68,3160.01%
2024/09/267.2239.8521240.64236.50-13.98,316-0.17%
2024/09/2535.8244.6010243.05238.0025.88,3790.31%
2024/09/2420.1242.9117.2243.23247.002.98,5480.03%
2024/09/2323.7246.6420.1246.70244.003.68,4530.04%
2024/09/2039.7245.3735.2244.36241.504.58,3100.05%
2024/09/195.2225.3617.5226.93234.50-12.37,989-0.15%
2024/09/186.2211.756.2213.06213.5007,9580.00%
2024/09/161206.536212.00206.50-57,975-0.06%
2024/09/1310211.457.6212.31209.502.48,0120.03%
2024/09/124.4210.244.7210.73210.00-0.38,1200.00%
2024/09/113.1205.142204.50204.001.18,2160.01%
2024/09/106.7208.637.1205.07204.50-0.48,325-0.01%
2024/09/097.4215.284.1213.98213.003.38,4440.04%
2024/09/063.1219.145.7219.65219.00-2.68,650-0.03%
2024/09/0519.3214.3218.5218.18219.000.98,6450.01%
2024/09/048.8208.596.3208.22206.002.58,7570.03%
2024/09/0316.6227.407.4226.30223.009.28,9530.10%
2024/09/025.2238.703.2239.00235.0028,8770.02%
2024/08/3022241.0013243.66237.5098,8420.10%
2024/08/2920.6241.2512.1241.11239.008.58,8620.10%
2024/08/2870.9244.3850.7246.18243.5020.18,7740.23%
2024/08/275229.4119.6224.15234.50-14.58,436-0.17%
2024/08/2616.9215.9123.3214.24213.50-6.48,281-0.08%
2024/08/234.3210.6413.1209.06212.50-8.88,276-0.11%
2024/08/223212.335213.40211.50-28,291-0.02%
2024/08/218.3210.743213.84209.005.38,4080.06%
2024/08/2022.1213.2013213.07212.009.18,5030.11%
2024/08/193208.004208.63206.00-18,502-0.01%
2024/08/1619.1208.577.1208.13205.5012.18,8390.14%
2024/08/154.1206.703.3207.37206.000.89,0850.01%
2024/08/1421207.7514205.21205.0079,1210.08%
2024/08/1311.1203.3210.1203.05204.0019,1780.01%
2024/08/1210.4202.8811.3201.21200.50-0.99,316-0.01%
2024/08/097.5194.276195.33192.501.59,5800.02%
2024/08/086.3189.533192.16188.003.39,7620.03%
2024/08/076186.587.1193.58194.50-1.19,836-0.01%
2024/08/0610.4176.064.3175.70177.006.19,8930.06%
2024/08/056.6198.589.5192.61192.50-2.99,848-0.03%
2024/08/025.1215.834.1217.66213.5019,9880.01%
2024/08/015.2221.624.1221.50220.501.210,0090.01%
2024/07/312.3222.311224.50219.501.310,0210.01%
2024/07/3014.1219.0619.5219.21220.00-5.410,000-0.05%
2024/07/2924.4224.3619.3219.14218.505.19,9940.05%
2024/07/2622.5234.0022.3231.67231.000.39,8320.00%
2024/07/2327.1245.6118244.31244.009.19,8140.09%
2024/07/2214.6250.2324.2246.23245.50-9.69,830-0.10%
2024/07/1910259.236261.17254.5049,8270.04%
2024/07/1813.6254.6817255.47256.00-3.49,776-0.03%
2024/07/174.2259.632258.52255.502.29,7770.02%
2024/07/166.1259.598.1262.41263.50-29,788-0.02%
2024/07/159261.345.1266.57265.0049,7990.04%
2024/07/1213.5279.448276.56274.505.59,6830.06%
2024/07/1127279.537282.07278.00209,7330.21%
2024/07/1020.4283.2412282.83281.508.49,7960.09%
2024/07/0913.2280.189282.17280.004.29,8350.04%
2024/07/0834.7279.2325.2280.57275.509.59,8480.10%
2024/07/0518.1299.389297.67295.009.19,8340.09%
2024/07/045.5294.644.1296.00294.001.49,8600.01%
2024/07/034.2294.948294.81291.50-3.89,828-0.04%
2024/07/026.4292.834.1292.78292.002.39,7690.02%
2024/07/0110.9296.675296.70296.005.99,7430.06%
2024/06/2845307.3734.6310.84302.0010.59,6240.11%
2024/06/274.3328.283328.33325.001.39,3660.01%
2024/06/2616.3332.029.2333.00329.507.19,3560.08%
2024/06/2513.1329.8216326.69325.50-2.99,335-0.03%
2024/06/248.7329.9115.1330.44329.00-6.59,322-0.07%
2024/06/2123.6344.859.2345.39342.0014.49,3860.15%
2024/06/208.4344.235348.61351.003.39,4560.04%
2024/06/1914.3343.4214.1345.11341.500.29,5140.00%
2024/06/187.3360.784359.25354.503.39,5170.03%
2024/06/1714.6361.937.1365.22365.007.49,6300.08%
2024/06/1413.6363.1212357.63355.001.69,5590.02%
2024/06/1321346.3125.8355.64362.00-4.89,391-0.05%
2024/06/1210.8322.7011.5328.08329.50-0.79,160-0.01%
2024/06/1122.9329.1214.5326.78324.508.39,1320.09%
2024/06/079308.3320312.71324.50-10.99,007-0.12%
2024/06/062.2285.8017.2291.94295.00-158,787-0.17%
2024/06/057288.295.1287.19284.001.98,7740.02%
2024/06/0430.5289.3519288.92286.0011.58,8150.13%
2024/06/032.2290.306294.58293.50-3.88,761-0.04%
2024/05/317289.148289.50287.00-18,717-0.01%
2024/05/305.2288.777288.00285.50-1.88,658-0.02%
2024/05/2910.6296.625.1293.58292.005.58,6550.06%
2024/05/2813.1300.7112301.42302.001.18,6240.01%
2024/05/2716.4305.3922.3302.22297.00-5.98,627-0.07%
2024/05/2415.4292.1316295.60299.50-0.68,472-0.01%
2024/05/235290.2013.1289.73288.50-8.18,346-0.10%
2024/05/2252291.1349291.83294.5038,3280.04%
2024/05/2111.1265.5335.3269.11275.50-24.28,077-0.30%
2024/05/206252.336.3252.72250.50-0.27,7690.00%
2024/05/1718.3248.7221.6250.94252.50-3.37,690-0.04%
2024/05/1614.4248.0014.2250.41243.000.27,5760.00%
2024/05/1546.7255.0237.3249.41240.509.37,5050.12%
2024/05/1410248.2516.6247.65248.50-6.67,230-0.09%
2024/05/137.6235.6011.5237.57236.00-46,998-0.06%
2024/05/1013221.3410225.20224.5036,8200.04%
2024/05/0913229.007.6232.58225.505.46,7210.08%
2024/05/084.2228.1719.7220.88231.00-15.56,564-0.24%
2024/05/0716212.252.1215.64210.0013.96,4670.21%
2024/05/062.3227.131230.00223.501.36,4730.02%
2024/05/032.2227.913.2229.13230.00-16,489-0.02%
2024/05/027.2230.034.2230.65230.0036,4870.05%
2024/04/306.6223.0813220.81223.50-6.46,468-0.10%
2024/04/2911.2217.2713.4220.55217.50-2.26,652-0.03%
2024/04/264.1212.177.1215.22212.50-36,693-0.04%
2024/04/254209.375.6207.71207.50-1.66,699-0.02%
2024/04/241.1201.092.2200.32200.00-1.16,689-0.02%
2024/04/234.6199.762200.50194.002.66,7560.04%
2024/04/2217.4204.797201.57198.0010.46,8030.15%
2024/04/197.4213.664214.75212.003.46,9810.05%
2024/04/183.3214.131.1215.39215.502.26,9690.03%
2024/04/1717.3217.468.7218.90216.508.66,9960.12%
2024/04/1615.3212.6019.1211.26211.50-3.87,118-0.05%
2024/04/158.1213.2918.3209.85210.00-10.27,041-0.14%
2024/04/1213.3204.249.1202.30206.504.26,9160.06%
2024/04/1145.3209.6819.1205.62200.5026.26,8780.38%
2024/04/1022218.4812.1218.83222.50106,7090.15%
2024/04/090214.670.1212.50212.0006,6060.00%
2024/04/085.2210.886213.33213.50-0.86,659-0.01%
2024/04/036.1213.427212.21216.00-0.96,637-0.01%
2024/04/027.2215.568213.75212.50-0.96,604-0.01%
2024/04/015.1223.052225.00217.003.16,6180.05%
2024/03/290.1220.0000.00218.500.16,5950.00%
2024/03/280.6222.230.5225.00221.000.16,6010.00%
2024/03/273227.071.1227.67221.501.96,5800.03%
2024/03/2611.2237.3814.1232.81228.50-2.96,614-0.04%
2024/03/257.5233.9016.1232.52237.50-8.66,471-0.13%
2024/03/2211224.147.1223.86221.003.96,4400.06%
2024/03/2112.2215.3012220.38219.500.26,4380.00%
2024/03/2017.3204.008206.75207.509.36,7440.14%
2024/03/197.3219.7800.00217.507.36,6350.11%
2024/03/182.1225.1400.00224.002.16,6280.03%
2024/03/151.3229.271226.00225.000.36,6410.00%
2024/03/145.3235.811234.00232.004.36,6680.06%
2024/03/139252.729.5250.50246.00-0.56,671-0.01%
2024/03/127243.502246.50248.5056,7120.07%
2024/03/114235.8822234.86230.50-186,718-0.27%
2024/03/082.3242.692242.00238.500.36,8300.00%
2024/03/074.3239.452.5240.60241.001.86,7930.03%
2024/03/065247.506246.92248.00-16,691-0.01%
2024/03/055.7249.491250.00249.004.76,6630.07%
2024/03/0410.5257.715.5260.45252.5056,5960.08%
2024/03/016254.756257.42260.0006,5390.00%
2024/02/298262.696263.00257.5026,5060.03%
2024/02/274.2250.720.1253.00249.504.16,5320.06%
2024/02/263.5255.064.3255.36254.00-0.76,507-0.01%
2024/02/2316.3260.3916264.13253.000.36,4870.00%
2024/02/228249.199252.22254.50-16,364-0.02%
2024/02/213.1238.813237.50236.500.16,2850.00%
2024/02/2000.001.1240.97237.50-1.16,315-0.02%
2024/02/194.1241.944.1244.41240.5006,3650.00%
2024/02/1615245.5317246.65248.00-26,428-0.03%
2024/02/153224.003.1227.13235.00-0.16,4070.00%
2024/02/051219.973221.00219.00-26,563-0.03%
2024/02/0200.002216.50216.50-26,768-0.03%
2024/02/017.2217.269217.50217.00-1.86,831-0.03%
2024/01/3115219.5722.2220.77219.00-7.26,912-0.10%
世紀鋼 相關文章