• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    22.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    81張
  • 產業
    上櫃0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20222.5400.0022.502762.61%
2024/11/19022.4500.0022.500760.00%
2024/11/1500.00023.3323.150730.00%
2024/11/11025.7000.0024.080710.00%
2024/11/0700.00024.0524.280710.00%
2024/11/05023.9500.0023.780750.00%
2024/11/0400.000.624.0423.90-0.681-0.74%
2024/11/010.123.6500.0023.830.1820.12%
2024/10/290.223.8800.0023.780.2830.24%
2024/10/280.124.3500.0024.120.1820.12%
2024/10/250.124.40024.4224.450.1830.12%
2024/10/240.124.6100.0024.600.1820.12%
2024/10/21024.88124.7524.89-186-1.15%
2024/10/1800.00024.6724.510850.00%
2024/10/16024.76024.7524.620860.00%
2024/10/11124.6000.0024.611891.11%
2024/10/09024.3300.0024.360900.00%
2024/10/0800.00024.4924.320900.00%
2024/09/30024.4000.0024.110960.00%
2024/09/2400.00023.6823.750970.00%
2024/09/19123.6800.0023.731961.04%
2024/09/16023.9000.0023.680920.00%
2024/09/0900.00022.9923.100940.00%
2024/09/06023.4600.0023.380940.00%
2024/08/2200.00024.1024.100850.00%
2024/08/2000.00124.1824.04-185-1.17%
2024/08/19024.0000.0024.030840.00%
2024/08/1200.00022.2922.500820.00%
2024/08/09022.2400.0022.220820.00%
2024/08/0600.00121.0021.23-174-1.35%
2024/08/05120.5000.0020.551671.47%
2024/08/0100.00123.0223.03-165-1.54%
2024/07/31122.8000.0022.751641.54%
2024/07/1800.00024.1224.16056-0.01%
2024/07/10024.9400.0024.930530.01%
2024/07/0900.00124.7024.76-152-1.90%
2024/07/081224.6300.0024.57125222.65%
2024/07/0500.00024.4024.490480.00%
2024/07/04024.2500.0024.260480.00%
2024/07/0100.00023.7823.980470.00%
2024/06/26023.4100.0023.640460.00%
2024/06/1700.00023.3223.180450.00%
2024/06/14023.1800.0023.170460.00%
2024/06/1200.00122.8222.82-145-2.21%
2024/05/29122.2800.0022.251551.79%
2024/05/2700.00021.9022.050550.00%
2024/05/24021.6800.0021.800540.00%
2024/05/1000.000.121.0320.96-0.171-0.08%
2024/05/0900.00020.8920.930740.00%
2024/04/22120.1700.0020.151881.14%
2024/04/19020.9900.0020.930870.03%
2024/04/0900.00122.1122.12-186-1.15%
2024/04/02122.3000.0022.171881.13%
2024/04/0100.00122.1122.17-189-1.12%
2024/03/28222.0200.0021.882892.22%
2024/03/25022.0000.0022.000890.01%
2024/03/20022.1500.0022.050920.02%
2024/03/1900.00021.8222.160930.00%
2024/03/1300.00322.0821.78-389-3.34%
2024/03/05521.8200.0021.785915.47%
2024/03/0100.00321.6021.63-393-3.20%
2024/02/21321.12321.0621.080830.00%
2024/02/0100.000.420.5420.59-0.479-0.44%
2024/01/3100.00020.5520.54079-0.04%
2024/01/3000.002020.5020.53-2077-25.69%
2024/01/2900.000.520.2520.32-0.574-0.67%
2024/01/23020.4000.0020.410690.00%
2024/01/1900.00019.7019.850680.00%
2024/01/16019.8000.0019.860660.00%
2024/01/122019.7700.0019.70206530.50%
2024/01/0900.00119.6419.63-163-1.57%
2023/12/2000.000.119.7619.75-0.158-0.22%
2023/11/201018.9400.0018.89104123.97%
2023/11/17418.9000.0018.954409.86%
2023/11/15219.4800.0019.462385.19%
2023/11/07019.1500.0019.130380.00%
2023/10/2000.00418.7418.75-440-9.78%
2023/10/1800.00118.9418.74-141-2.43%
2023/10/13519.1200.0019.1154211.81%
2023/09/26118.7000.0018.381462.15%
2023/08/210.317.8200.0017.660.3630.47%
2023/07/310.219.0500.0018.920.2570.35%
2023/07/070.519.0700.0018.980.51050.47%
2023/06/2700.00319.1318.92-3101-2.94%
2023/06/26119.0900.0019.0911010.98%
2023/06/21119.2300.0019.2211020.98%
2023/06/15119.5000.0019.5011010.99%
2023/06/0600.00018.7018.7601060.00%
2023/05/2900.00318.4918.63-3103-2.91%
2023/05/25318.0500.0018.0431162.58%
2023/04/2000.00118.3018.13-1121-0.82%
2023/04/1800.00118.5018.51-1113-0.88%
2023/04/17118.8100.0018.7911130.88%
2023/03/2400.000.118.3418.40-0.1116-0.09%
2023/03/23018.1800.0018.3001160.03%
2023/03/220.118.1700.0018.170.11170.06%
2023/01/04015.6300.0015.5101090.00%
2022/12/2300.00015.3015.3101180.00%
2022/11/2500.00116.2216.10-1121-0.82%
2022/11/2400.00216.1416.25-2120-1.66%
2022/11/18115.94415.9315.90-3121-2.48%
2022/11/1700.00615.9916.06-6119-5.03%
2022/11/1500.00316.2516.30-3117-2.54%
2022/11/14416.0900.0016.1241163.43%
2022/11/11216.12116.0115.9711140.87%
2022/11/10215.5200.0015.5021121.78%
2022/11/0700.00115.3515.28-1112-0.89%
2022/10/3100.00214.2514.35-2106-1.88%
2022/10/26313.6700.0013.6831072.80%
2022/10/25213.8500.0013.7021061.88%
2022/10/200.114.2500.0014.320.11000.13%
2022/10/0400.00115.4015.55-198-1.01%
2022/09/28015.4900.0014.6501020.00%
2022/09/0200.00317.6817.63-3108-2.76%
2022/08/30117.79417.8017.79-3109-2.75%
2022/08/29117.5000.0017.6111090.91%
2022/08/26118.0400.0017.9011080.92%
2022/08/2300.00817.4417.54-8106-7.51%
2022/08/220.417.7400.0017.530.41070.36%
2022/08/1900.00217.9017.81-2107-1.86%
2022/08/0200.00215.7215.85-2104-1.92%
2022/07/18215.673515.7115.99-33109-30.21%
2022/07/152015.432015.4715.5401070.00%
2022/06/24116.8400.0016.811851.16%
2022/05/3100.00119.0419.17-193-1.07%
2022/05/2700.00118.4718.47-192-1.08%
2022/05/24118.0000.0017.921951.04%
2022/05/18118.6000.0018.601951.05%
2022/05/1600.00518.3018.03-595-5.22%
2022/05/13517.9100.0017.905965.19%
2022/05/12117.5500.0017.431981.02%
2022/04/1500.000.319.4919.19-0.3126-0.24%
2022/02/24421.0200.0020.6241023.92%
2022/02/22221.0100.0021.2021021.94%
2022/02/18321.7200.0021.8431022.93%
2022/02/14421.4100.0021.304994.02%
2022/02/11421.9500.0022.034964.16%
2022/02/10222.0900.0022.082942.12%
2022/01/262.121.4900.0021.552.1832.51%
2022/01/25621.8400.0021.656857.06%
2022/01/21921.89221.8021.847798.78%
2022/01/19522.3700.0022.415726.89%
2022/01/181822.67222.6922.66166922.87%
2022/01/17422.4500.0022.564646.20%
2022/01/11222.5900.0022.472553.58%
2022/01/050.123.7700.0023.460.1510.19%
2022/01/0300.000.123.8323.72-0.152-0.19%
2021/12/300.123.8800.0023.880.1520.19%
2021/12/2000.00122.8822.71-155-1.81%
2021/11/24222.7300.0022.672563.56%
2021/11/230.122.96622.8422.78-5.955-10.73%
2021/11/19122.92122.9022.880520.00%
2021/11/18323.40323.3523.490530.00%
2021/11/12622.6100.0022.5065311.28%
2021/11/0800.00622.0522.08-658-10.33%
2021/11/0100.00122.0722.18-155-1.82%
2021/10/2900.00121.8521.80-154-1.82%
2021/10/13220.0800.0019.962603.33%
2021/10/12220.4700.0020.482603.31%
2021/10/07220.5500.0020.552653.08%
2021/09/29120.5500.0020.531631.57%
2021/09/22121.2600.0021.101621.60%
2021/09/0700.00321.7221.64-364-4.69%
2021/08/19120.3000.0020.071641.54%
2021/08/18219.8000.0020.482643.11%
2021/08/0900.00121.8821.71-165-1.52%
2021/08/06122.3100.0022.201661.50%
2021/07/2700.00122.1921.72-195-1.05%
2021/07/0800.00221.2921.41-288-2.27%
2021/07/07121.3400.0021.221881.12%
2021/07/06221.3400.0021.182902.22%
2021/05/2100.001017.7417.85-1098-10.16%
2021/05/181017.5000.0017.69101019.86%
2021/05/1700.00417.1716.97-4101-3.96%
2021/05/14417.9300.0017.634974.12%
2021/05/13117.5000.0017.641951.05%
2021/05/1200.00218.0117.51-295-2.10%
2021/05/07319.3000.0019.393933.21%
2021/05/05119.0000.0018.951721.38%
2021/05/04119.1600.0019.451721.37%
2021/05/0300.00120.0319.93-172-1.38%
2021/04/23119.8500.0019.851741.34%
2021/04/2200.00119.7619.69-175-1.32%
2021/04/15119.3800.0019.581791.26%
2021/04/0900.00120.3120.08-181-1.22%
2021/03/2400.00218.9219.06-292-2.15%
2021/03/08218.7500.0018.5721121.78%
2021/01/21118.4700.0018.5511210.83%
2021/01/06117.901018.1117.82-9112-8.01%
2021/01/051017.9500.0017.98101109.04%
2020/12/3100.00117.5617.60-1110-0.91%
2020/12/24117.2300.0017.1911040.96%
2020/12/08817.34817.4517.550960.00%
2020/11/2400.00516.3216.21-586-5.78%
2020/11/19516.2500.0016.355925.40%
2020/11/1700.00116.1416.13-190-1.11%
2020/09/0700.00115.4015.21-1142-0.70%
2020/07/27115.6000.0015.5811410.71%
2020/07/2100.00115.4915.67-1136-0.73%
2020/07/08115.77215.8015.78-1118-0.85%
2020/07/06215.6700.0015.7021131.77%
2020/06/19114.6500.0014.6411130.88%
2020/06/1000.00114.3314.28-1130-0.77%
2020/06/0900.00114.2414.16-1133-0.75%
2020/04/1400.00112.3412.34-1150-0.66%
2020/04/0900.001612.1512.13-16154-10.36%
2020/03/24110.8000.0010.8011490.67%
2020/03/20510.4000.0010.4651503.33%
2020/03/1919.7500.009.5111480.68%
2020/03/13511.3000.0011.7551343.73%
2020/03/1200.00112.1312.17-1129-0.77%
2020/03/10413.0200.0013.2641283.11%
2020/02/13114.0300.0013.9911320.76%
2020/02/03113.2400.0013.2111370.73%
2020/01/30113.7400.0013.4011360.73%
2020/01/2000.00114.2814.23-1135-0.74%
2020/01/1600.00114.1614.17-1139-0.72%
2020/01/1500.00514.2014.20-5149-3.35%
2020/01/08113.8000.0013.7711490.67%
2019/12/09113.7600.0013.8311560.64%
2019/12/0300.00413.5213.52-4161-2.47%
2019/11/28213.7200.0013.7121621.23%
2019/11/25113.5400.0013.5211610.62%
2019/11/22113.5300.0013.5611560.64%
2019/11/1900.00114.1014.07-1147-0.68%
2019/11/12113.8400.0013.8111450.69%
2019/11/05314.3500.0014.3531551.93%
2019/10/3100.00314.0713.94-3155-1.93%
2019/10/29314.1900.0014.0631541.94%
2019/10/03113.1500.0013.3013960.25%
2019/09/2000.000.114.4713.34-0.1390-0.03%
2019/09/0200.00113.0213.03-1387-0.26%
2019/08/19112.9600.0012.9513920.25%
2019/06/25112.0400.0012.0211120.89%
2019/05/2300.00111.7511.73-1100-1.00%
2019/05/03112.8800.0012.8911230.81%
2019/04/1700.00112.9513.00-1127-0.78%
2019/04/15212.8000.0012.8121271.56%
2019/04/11112.8600.0012.8211300.77%
2019/02/2000.00212.0412.04-2192-1.04%
2019/01/1400.00110.7210.72-1225-0.44%
2019/01/09110.8500.0010.8412290.44%
2018/12/1800.00111.0010.99-1257-0.39%
2018/12/13111.1200.0011.1812570.39%
2018/12/07111.0100.0011.0312610.38%
2018/12/0600.00110.9011.08-1258-0.39%
2018/12/0500.00111.2811.28-1250-0.40%
2018/11/2100.001110.4510.77-11196-5.60%
2018/11/16210.5100.0010.4921911.05%
2018/11/0800.00110.5310.50-1191-0.52%
2018/11/0100.00410.0510.24-4178-2.24%
2018/10/2639.8600.009.7931502.00%
2018/10/24210.1500.0010.2121341.48%
2018/10/2200.00110.3910.42-1128-0.78%
2018/10/19110.3000.0010.2811260.79%
2018/10/09110.9900.0011.201891.12%
2018/10/08111.4800.0011.361801.24%
2018/09/2000.001012.0611.99-1070-14.28%
2018/09/141012.3400.0012.34106515.23%
2018/09/0300.00513.2113.12-557-8.64%
2018/08/31513.3600.0013.365568.84%
2018/07/24213.7700.0013.922454.36%
2018/07/1900.00114.0514.10-145-2.20%
2018/07/161014.2000.0014.20105119.29%
2018/06/2100.00114.0414.29-166-1.50%
2018/06/05214.7000.0014.612682.94%
2018/05/17114.3000.0014.221721.39%
2018/03/0600.00114.1114.08-195-1.04%
2018/02/09113.6000.0013.7011130.88%
2018/01/0300.001914.8214.92-1993-20.36%
這波大漲 0050、0056、好享退誰表現最好？UDN聯合新聞網－2019/12/02
基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多...基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多，多數基金都繳出上漲成績，其中，表現最佳是安聯雙收入息組合B類型的人民幣級別，報酬率達到5.49%。值得注意是，國...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
0050、0056人氣高 八八節優惠電話被打爆UDN聯合新聞網－2019/08/07
響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今...響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今（7）日上午起到9日下午定期定額可享申購免手續費；由於元大台灣50、高股息ETF指名度高，加上此次優惠也有不少曝光，據...詳全文
元大富櫃50 相關文章
元大富櫃50 相關影音