台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    295.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    33,795
  • 產業
    上市 半導體類股
  • 2861人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中菲行 0.22%0.20.10.123129.729.629.829.7
元大台灣50 0.02%0.3-0.50.9-14102584.584.684.584.5
富邦科技 0.08%0.100.1-2036464.16464
元大MSCI金融 -0.47%-0.20-0.2-20217.2017.217.2
元大高股息 -0.22%-7-2.2-4.8-734011327.827.827.827.8
富邦台50 -0.17%-0.30-0.3-30448.348.448.348.4
元大台灣50正2 -0.41%-8.2-0.6-7.6-4324544.945.244.945
元大台灣50反1 -0.21%-4.8-3.8-1-6716122810.110.110.110.1
富邦上証正2 0.29%3.23.4-0.26272140.940.94140.8
富邦上証反1 -0.17%-0.90-0.9-910915.805.85.8
元大S&P黃金 -0.08%00011024.624.6024.6
元大滬深300正2 -0.36%-10.4-10-0.5-1716918615.815.815.815.8
富邦日本正2 -1.05%-5.50-5.5-3003017.5017.517.7
富邦日本反1 -0.45%-0.9-0.90-681414.414.514.414.4
元大S&P石油 0.11%1.21.10.158117599.49.49.49.4
元大S&P500 0.06%0.100.1-30327.5027.527.5
元大S&P500正2 0.24%0.10.1001133.433.433.433.6
元大S&P500反1 -0.40%-1.4-1.3-0.133229111110.910.9
FH香港反1 -1.85%-10.30-10.3595909.49.409.2
富邦印度 -0.24%-0.10-0.122016.916.9016.8
富邦印度正2 -0.28%-0.40-0.489115151514.9
國泰中國A50正2 0.34%1100101029.629.529.629.8
富邦NASDAQ 0.08%0001103737037
國泰臺灣加權正2 -0.10%-0.20-0.2-40440.4040.440.5
國泰臺灣加權反1 -0.09%-0.10-0.177011.511.5011.5
國泰美國道瓊反1 -0.32%-0.8-0.2-0.61721412121212
富邦NASDAQ正2 0.00%00033047.447.4047.4
元大S&P原油正2 1.48%1.21.20132312.42.42.42.4
元大S&P黃金反1 0.14%0001101414014
富邦臺灣加權反1 -0.11%0000336.26.26.26.2
富邦VIX -0.33%-32.5-9.3-23.33921,6551,2636666
群益NBI生技 -0.23%-0.10-0.111026.426.4026.3
元大美債20年  00000050.450.4050.3
群益臺灣加權反1 -0.30%-4.80-4.8-23802386.806.86.8
國泰20年美債  00000052.652.6052.6
富邦公司治理 0.03%000-314222222.122.1
街口S&P黃豆 0.31%0.80.10.71520513.613.613.613.7
國泰股利精選30 0.00%000-1521720.220.220.220.2
元大S&P黃金正2 0.06%0.600.6-2953428.228.228.228.2
FH富時不動產 0.40%0.400.34959.99.99.910
元大台灣高息低波 -0.19%-0.20-0.2-40430.9030.931
華頓S&P布蘭特正2 -0.38%-0.80-0.8404005.35.305.3
富邦美國特別股 0.18%0.100.122016.616.6016.6
第一金工業30 0.11%000-1011901919
富邦臺灣優質高息 -0.12%-1.40-1.4-7007016.7016.716.8
FH富時高息低波 -0.43%-0.90-0.9-50544.5044.544.7
國泰AI+Robo -0.04%000-20222.6022.622.6
元大道瓊白銀 -0.55%-10.2-0.5-9.7-8879519.619.719.619.7
元大AAA至A公司債 0.01%0.100.1-1601648.7048.748.7
中信中國50 0.00%000-4042302323
國泰A級公司債 0.00%000-10149.7049.749.7
元大全球AI -0.11%-0.10-0.1-40428.2028.228.2
國票道瓊銅 0.00%0002020016.516.5016.5
國泰北美科技 0.22%0.70.40.32121026.726.726.726.9
元大10年IG醫療債  00000046.2046.246.5
國泰費城半導體 -0.08%-0.2-0.30.12131117.417.417.417.5
元大臺灣ESG永續 0.02%000-30321.2021.221.2
國泰美國道瓊正2 -0.50%-0.20-0.2-40411.5011.511.6
元大全球未來通訊 -0.01%00-0.1-1411520.220.120.220.2
國泰網路資安 0.14%0.30.30-62823.923.82424
台泥 0.25%1.80.81-971743.14343.143
嘉泥 0.15%0.100.144016.216.2016.3
味全 -0.11%-0.1-0.1012122.322.322.322.3
大成 -0.46%-2.4-0.3-2.11012244.444.444.344.2
卜蜂 -0.01%-0.70.3-1-12421267372.97373
統一 0.62%2.70.81.9-23672.872.772.972.3
泰山 1.04%0.300.3-10124.2024.223.9
台榮 0.23%0.100.122010.810.8010.8
聯華 0.19%0.300.3-31442424242
天仁 0.00%0005503636036
台塑 -0.07%-0.9-2.11.2-4121686.186.28685.7
南亞 0.83%2.11.11-31463.462.563.663.3
台聚 -0.42%-0.10-0.11101212012
華夏 1.37%3.73.801141319.519.419.719.4
三芳 0.53%3.97.3-3.420301024.924.725.424.5
亞聚 0.64%10.10.9-63917.517.417.517.3
台達化 0.49%10.80.21016612.912.81312.9
台苯 0.00%00099016.316.3016.3
國喬 0.01%0.2-0.10.2-118212014.414.514.414.4
中石化 -0.10%-0.5-0.3-0.21657418.38.48.38.3
達新 1.16%5.305.3-8085705756.3
上曜 0.00%00044010.910.9010.9
東陽 0.52%0.200.2-10138.6038.638.4
恆大 -1.06%-1822.5-40.59101169.5167.5190163
台化 0.70%171.215.8-3213373.27273.272.7
台翰 0.32%0.100.111015.515.5015.5
廣華-KY 1.72%6.306.3-70752.4052.451.5
昭輝 -0.15%-0.2-10.823144.7454445.4
勝悅-KY 0.49%0.100.1-20210.3010.310.3
遠東新 -0.30%-10-1.1-1211327.227.227.227.3
新纖 0.18%0.100.15501111011
福懋 0.18%0.20.2004434.234.234.334.3
大東 0.09%0003307.17.107.1
力麗 0.14%0001106.96.906.9
佳和 0.65%0.200.222015.515.5015.6
集盛 -0.14%-0.10-0.1-6067.107.17.1
宏遠 -0.36%0000118.28.38.28.2
得力 0.84%4.82.52.3102616222222.122.2
南緯 0.00%0004041112.512.512.512.5
弘裕 0.00%000-30310.2010.210.2
儒鴻 1.29%249.514.5363311.2310.2313.3315
聚陽 -0.98%-24.3-6.5-17.8-8917146146.5145.8148
東元 0.35%0.300.3-30328.3028.328.2
正道 0.82%0.500.555012.312.3012.4
瑞利 -0.38%000-2025.205.25.3
中興電 0.00%00011027.627.6027.6
亞力 0.16%0.9-0.51.4-9172621212120.8
力山 0.36%19.111.77.4-7606778.278.178.377.2
利奇 0.00%0001108.28.208.2
華城 0.40%0.30.10.2-21325.12525.125
堤維西 0.64%0.30.10.1-11223.523.423.523.4
日馳 -0.35%-6.2-8.62.3-6485433.233.333.132.8
鑽全 -0.12%-0.1001214040.14040
勤美 -0.54%-0.40-0.4-30327.9027.928.1
車王電 0.37%0.100.1-10126.9026.926.8
和大 1.24%1.201.2-1019709795.8
錩泰 -1.27%-1.50-1.533040.740.7040.2
伸興 0.38%0.500.5-1011330133132.5
倉佑 -1.26%-0.40-0.4-20215.9015.916.1
濱川 -0.71%-10-9.7-0.340541426.226.325.626.3
永冠-KY 0.00%00022060.960.9060.9
亞德客-KY 1.77%20614-112565561567553
英瑞-KY 0.00%000-20210.9010.910.9
直得 0.11%0.9-0.11-18995959594
岱宇 1.62%7.9-0.18-731049.149.149.147.9
聲寶 -0.26%-0.20-0.2-50519.6019.619.7
華新 -0.75%-2.5-2.3-0.1-4212513.113.213.113.1
合機 -0.99%-0.20-0.2-3038.108.18.1
中化 1.05%4.1-0.95.1-981723.323.423.322.7
南僑 -0.24%-0.5-0.3-0.245145.245.34545.3
葡萄王 0.34%606-809193.7193193.7193
和益 0.00%00055013.413.4013.4
永光 -1.14%-0.9-0.3-0.6-41514.915.214.915.1
長興 -0.68%-6.7-1.4-5.3-10203032.93332.933.5
中纖 -0.95%-0.10-0.12206.36.306.3
生達 0.50%0.200.2-10140.3040.340.1
美吾華 0.58%0.300.333014.314.3014.4
五鼎 -0.70%-0.90-0.955025.725.7025.5
杏輝 0.48%3.68.4-4.811312024.424.224.723.8
喬山 -0.35%-5.2-2.8-2.49211269.97069.769.7
台蠟 -0.85%-0.4-0.4002223.623.723.523.5
南光 -1.59%-7.1-3-4.1510544.84544.444.2
寶齡富錦 -1.25%-246.9-26.7-220.22811688170.2170.4170.1162.5
中化生 -0.61%-7.64.1-11.78191165.365.265.563.7
合世 2.44%16.510.56.11234222019.820.320.3
和康生 -3.19%-90-91010028.328.3027.4
訊聯 -4.41%-18.7-7.1-11.6410642.342.741.539.8
光洋科 0.30%0.70.60-1101119.919.919.919.9
科妍 0.70%0.90.9002263.963.764.164.2
杏昌 0.00%000-1011100110110
神隆 1.42%7717.659.4-3312616033.933.93432.3
美時 -0.60%-4.41.7-6.159481.481.381.780.1
易威 0.00%00022021.621.6021.6
富喬 0.21%0.200.2121209.59.509.5
士紙 -2.24%-2.10-2.12204848047
正隆 -0.28%-0.60-0.6-81923.823.923.823.9
華紙 0.76%0.300.3-5057.907.97.9
永豐餘 0.38%0.200.2-40413.2013.213.2
中鋼 0.01%0.10.6-0.5-16163319.919.819.919.9
中鋼構 0.41%0.100.1-10124.3024.324.2
聚亨 0.49%0.100.1-5054.104.14.1
大成鋼 0.16%0.40.40-26827.327.227.327.3
上銀 -1.40%-114.4-3.7-110.7-18826314.5314.8314.4320.5
川湖 0.00%000-101333.50333.5333.5
橋椿 -4.11%-15.2-13.1-22171521.722.121.221.1
精湛 -0.13%-0.50-0.51212031.431.4031.4
南港 0.47%11.2-0.2-23540.740.440.841
台橡 -0.24%-0.4-0.40-551016.616.616.616.6
中橡 0.00%000-2002020.4020.420.4
正新 -0.21%-2.31.7-4-2673333.633.433.633.8
建大 0.67%202-1001029.8029.829.6
南帝 -0.04%-0.1-0.1007735.635.635.635.4
華豐 -0.38%-0.10-0.11101313013
裕隆 0.24%0.800.8-981720202019.9
中華 -0.08%-0.20.1-0.2-41536.236.136.236.3
三陽工業 -0.24%-0.10-0.1-30320.6020.620.7
和泰車 -1.66%-18-9-9-112543549540549
台船 0.42%0.30.3023123.923.824.123.8
大甲 -0.51%-0.2-0.3012124.624.724.524.7
為升 0.57%18.510.67.9-91121155.5154.8155.8155
光寶科 -0.26%-21.20.1-21.31441702648.148.148.248
聯電 0.12%0.60.10.5-2452915.215.215.215.2
台達電 0.44%2.50.32.3-314140.7140.5140.8140
金寶 0.53%1.61.7-0.111261511.711.711.811.7
華通 0.10%1.7-1.93.6-8364440.640.640.640.2
台揚 -0.08%-0.10-0.1-12321.721.721.721.7
楠梓電 -0.11%-3.6-0.1-3.5-101210330.130.130.130.1
鴻海 0.12%52.62.4-15385474.974.974.974.8
中環 0.46%1.31.30440367.37.37.37.3
仁寶 0.48%1.80.90.9-1092018.618.518.618.6
國巨 -1.25%-249.8-275.525.6-104253376.2379.9373.3371
廣宇 0.07%0.10.10-31418.218.218.318.3
台積電 0.29%86.55.581-7821100296.5296.3296.5295.5
旺宏 -0.12%-3.9-1.9-217957833333332.9
光罩 0.56%0.600.6-22426.626.626.626.3
光磊 -1.62%-4.60-4.61313021.821.8021.4
茂矽 -0.20%-10.1-14.64.5-1135116430.630.830.530.5
華邦電 -0.69%-2.9-0.5-2.5-2583312.91312.913
智邦 0.04%1.5-1.22.7-51015229.6229.7229.5229
聯強 1.08%24.70.324.4-492514544.94544.5
海悅  00000063.963.9064.1
錸德 -0.05%-0.10.1-0.2-339425.65.65.65.6
佳世達 -0.18%-0.1-0.10-23516.616.716.616.6
宏碁 -0.02%-0.10-0.1-1601616.3016.316.3
鴻準 0.92%0.500.5-10154.5054.554
英業達 0.15%1-1.32.3-1792624.324.424.324.2
華碩 -0.42%-3.50-3.5440208.4208.40207.5
所羅門 0.00%00033018.218.2018.2
致茂 0.00%000550133.5133.50133.5
矽統 0.10%0.70.10.7-21355613.313.313.313.3
昆盈 0.35%0.300.3101008.58.508.5
燿華 -1.09%-25-1.5-23.469982923.323.323.323
金像電 1.93%179156.522.51026725634.734.43536.5
菱生 -0.18%-0.20-0.29909.39.309.3
大同 -1.58%-3.9-0.5-3.41012220.520.520.320.2
震旦行 -1.24%-1.10-1.1-10188.7088.789.8
凱美 0.41%1.601.6-1101136.8036.836.7
技嘉 0.67%33.52.930.6568023636363.163.5
微星 1.12%3.50.82.7231103.9103.7104.5105
瑞昱 0.59%32.20.7-112251249.5251.7251
虹光 -0.28%0001103.63.603.5
廣達 -0.11%-0.4-0.50.1-14569.669.769.669.5
台光電 0.57%15.53.312.210188151.9151.8152.2153
群光 0.16%0.40.30.11328281.982.182
精元 2.04%27.727.30.41414033.232.833.533.3
威盛 1.91%1.101.122030.130.1030.7
云辰 -1.64%-2.4-0.5-1.91113211.511.511.311.4
正崴 -0.45%-1.30.8-2.1-53836.536.336.637
億光 -0.05%-0.1-0.30.2-12331.531.631.531.3
研華 0.00%000011290.5290.5290.5290
凌陽 -0.92%-0.20-0.222010.910.9010.8
毅嘉 0.39%0.100.1-20212.8012.812.7
漢唐 -0.89%-15-5.4-9.6385211.3211.7210.6208.5
浩鑫 -0.21%-0.10-0.1-4049.609.69.6
國碩 -0.26%-0.20-0.26609.49.409.4
南亞科 0.02%0.4-0.61-17143160.860.860.860.7
友達 0.24%3.6-0.54.1-149451947.77.77.77.7
中華電 -0.23%-0.50-0.5-102110.8111110.8111
環科 -3.03%-0.80-0.822013.213.2012.8
錩新 3.26%5.505.5-1001016.9016.916.3
圓剛 -0.73%-0.40-0.444013.713.7013.6
新巨 0.45%0.100.1-10133.7033.733.5
建準 -0.56%-5.4-1.4-4-6121853.95453.854.5
承啟 0.00%000-1012402424
燦坤 -0.29%-0.50-0.5-1001017.1017.117.2
偉詮電 0.23%0.300.3-41526.626.626.626.5
美律 -0.31%-10.5-3.2-7.372518135135134.9134
太空梭 1.16%0.200.2-2028.608.68.5
超豐 -0.11%-0.10-0.111045.145.1045.1
晶電 -0.05%-4.4-20.916.4-175672433737.336.936.9
京元電子 -0.02%-0.10.4-0.55161131.231.231.231.1
神腦 0.36%0.200.222027.927.9028
創見 0.09%1.5-0.11.6-2132471.571.571.571.4
凌群 0.00%00011016.316.3016.3
聯發科 -0.23%-6.5-0.5-6264463463462.9460
全新 0.26%1.1-1.72.8-32585.886.485.584.6
奇力新 -1.60%-32.1-0.4-31.714206100.6100.6100.598.3
義隆 -0.32%-3.90-3.9-1301394.5094.594.8
光群雷 -1.04%-0.40-0.5-21314.414.414.514.7
盟立 0.09%0.10.2-0.123137.337.337.537.2
麗臺 0.11%0000119999.1
冠西電 -1.30%-6-0.1-6-1511629.229.329.229.6
志聖 0.82%0.30.3001130.530.430.730.5
華經 0.00%000-10112.7012.712.7
立隆電 -0.59%-0.70-0.733042.542.5042.2
可成 -0.15%-7-7002121216.4216.5216.2217.5
大毅 1.71%35.910.725.2-13142777.777.277.976
強茂 -0.04%-0.60.8-1.4-58106924.12424.124.2
連宇 1.62%0.900.9-50511.7011.711.6
希華 0.12%0.100.1-11221.621.721.621.6
兆赫 -1.23%-0.40-0.4-20216.3016.316.5
華新科 -0.55%-377.7-44.7123523191.9191.7192.1188
揚博 0.21%1.901.9-2602635.2035.235.2
怡利電 -1.20%-10-155015.915.9015.7
宏達電 0.25%5.67.2-1.618735530.130.130.230
國建 -0.97%-5.7-7.7219301119.519.71919.8
國產 -0.88%-0.30-0.3-20214.2014.214.3
國揚 0.93%101-50521.5021.521.3
冠德 1.36%5-1.16.1813528.328.428.229.2
宏盛 0.64%0.500.5-40417.5017.517.4
達欣工 0.23%0.200.244021.721.7021.7
基泰 1.88%0.200.2-10110.7010.710.5
櫻花建 -0.29%-0.20-0.222034.634.6034.5
興富發  00000044.4044.444.3
根基 -0.64%-0.30-0.311039.439.4039.1
日勝生 0.00%000-1011001010
長榮 -0.04%-0.4-0.4072851210.91110.911
裕民 -0.36%-6.4-4.7-1.742601829.529.529.329.5
陽明 0.40%0.300.3131306.66.606.6
華航 0.22%2.9-1.34.2-121361578.38.38.38.3
志信 0.33%000-1016.106.16.1
中櫃 0.00%000-10113.5013.513.5
東森 0.04%1.2-1.52.71271845715.915.915.916
台航 0.00%000-50515.9015.915.9
長榮航 0.02%0.10.2-0.1-9152411.211.211.211.2
台灣高鐵 -0.15%-2-1.6-0.4-2323438.138.138.138.3
漢翔 0.00%000-30328.7028.728.7
慧洋-KY -1.01%-1.70.1-1.8671242424.123.7
宅配通 -0.22%-0.8-0.2-0.6-461035.735.835.735.9
華園 -1.06%-1.20-1.2-60618.9018.919.1
國賓 -1.07%-0.30-0.311028.128.1027.8
六福 0.79%2021616016.216.2016.3
第一店 1.09%0.100.1-10113.8013.813.6
晶華 -0.58%-3.51.4-4.9341151.9151.6153150
美食-KY -1.36%-17.53.2-20.76115117.2117117.6113.5
王品 -0.27%-0.40-0.422072.872.8072.6
雄獅 -0.33%-1.6-1.6006680.180.279.978.7
山富 0.00%00055017.817.8017.8
五福 0.00%0001101919019
雲品 0.87%0.900.922051.751.7052.1
彰銀 -0.56%-2.40-2.4-230231901919.2
京城銀 -0.19%-0.9-1.20.32141233.733.733.633.9
台中銀 -0.04%-0.2-0.30-4555011.511.511.511.5
華票 0.34%1012020014.714.7014.8
中壽 -0.47%-7.8-4.3-3.548803220.720.820.620.7
臺企銀 0.19%0.200.2-461010.810.810.810.7
高雄銀 -0.10%000-2029.509.59.5
聯邦銀 -0.47%-0.20-0.2-40410.8010.810.8
中再保 0.53%0.100.1010191919.119.1
統一證 -0.75%-0.40-0.4-40413.3013.313.4
三商壽 0.07%000-3039.509.59.5
華南金 0.09%0.4-0.10.5-12112319.419.419.419.4
富邦金 0.48%71.15.9-3223442.642.142.642.5
國泰金 0.12%3.81.91.9-69128139.939.839.939.9
國泰特 -0.16%-0.50-0.5-50563.8063.863.9
開發金 0.15%0.80.9-0.1125846999.19
玉山金 -0.01%-0.10.9-113321827272726.9
元大金 0.01%0.6-0.10.7-1964524116.616.616.616.6
兆豐金 0.21%1.80.31.6-1992830.730.730.730.7
台新金 -0.30%-0.10-0.1-31412.712.712.712.7
新光金 -0.28%-0.9-0.5-0.5-1624408.38.38.38.3
國票金 -1.08%-0.5-0.5004411.611.611.511.7
永豐金 0.00%000-921111.811.811.811.8
中信金 -0.21%-6.9-0.1-6.8-1461916519.919.919.920
第一金 0.32%2.50.22.3-3143522.422.322.422.3
王道銀行 0.28%0.30.30-76137.17.17.17.1
高林 0.43%5.41.44-881510312.11212.112.1
特力 0.26%0.200.233019.219.2019.2
潤泰全 -0.12%-0.60-0.6-61768.268.268.268.3
健和興 0.00%00001139.539.539.539.3
晶豪科 0.14%1.72.6-0.9-18123041.341.141.441.4
大立光  0000003,9603,96003,925
聯陽 -0.95%-7.9-0.5-7.4914459.359.359.258.6
全漢 0.00%00011021.721.7021.7
嘉晶 -2.15%-173.1-84.3-88.8251128771.772.271.268.6
奇鋐 -0.50%-1.1-0.4-0.836338.138.23837.9
亞光 0.71%3.50.92.6-43770.169.970.269.5
憶聲 0.83%0.600.6-8088.508.58.4
禾伸堂 0.65%6.52.34.3-268125.5125.3125.6123.5
零壹 -0.10%-0.1-0.10-1233333.13333
德律 0.00%000-10155.1055.155.1
佰鴻 -0.34%-0.10-0.111014.514.5014.5
威健 0.00%000-30314.6014.614.6
聯詠 -0.40%-2.5-2-0.5-123207.9208.5207.5208
智原 -0.42%-1.6-1.2-0.519843.643.743.543.2
文曄 0.00%00022038.938.9038.9
欣興 0.21%4.631.7-10445440.140.140.240
全台 0.82%4.804.7-2082820.720.720.720.5
遠見 1.15%8.50.48.118202373737.237.5
晶技 -1.44%-40.1-19.1-2118472859.359.658.958.5
科風 2.67%000-1011.501.51.5
健鼎 0.88%30.72.3231113112.8113.5114
訊舟 0.00%000-5058.108.18.1
益登 -0.56%-0.30-0.333017.917.9017.8
和鑫 -0.59%-0.30-0.355010.210.2010.1
鈺德 0.65%0.100.11109.29.209.3
總太 -0.09%-1-0.1-0.93032133.733.733.633.7
華晶科 1.43%1.71.7005523.12323.323.4
銘異 2.51%0.700.7-2021401413.6
建漢 -0.34%-0.10-0.1-10114.6014.614.6
協禧 -3.77%-30-3-40419.9019.920.7
聯亞 0.83%4.52.32.3-112270.5269271.3269
網龍 1.59%9.93.66.3-34788.988.389.287.1
聯傑 0.39%0.400.4-5051801817.9
穩懋 -0.73%-37.9-20.1-17.852116247247.6246.3244
好德 0.70%0.200.211021.321.3021.5
寶島極 0.00%000-1011701717
進階 -1.76%-0.6-0.600113737.436.735.4
弘塑 -0.87%-20-21102302300228
晶宏 -1.51%-1.10-1.133024.324.3023.9
新揚科 0.00%00011025.225.2025.2
正達 1.49%2.10.21.9172037777.1
璟德 1.57%550011318315.5320.5317
景岳 -2.09%-3.10-3.166024.724.7024.2
新洲 -1.88%-0.40-0.411021.321.3020.9
基亞 0.49%512.7-7.7715867.56768.665.9
公準 -0.98%-4.6-3.2-1.41985252.251.850.8
景碩 -0.16%-0.6-0.6078146.346.445.846.4
志豐 -0.18%-0.10-0.111028.228.2028.2
全科 -0.49%-0.10-0.111020.420.4020.3
順達 -1.27%-6.5-7.91.4-15685.286.184.583.1
優群 1.04%20.81.2-11296.195.596.495.2
大學光 -0.69%-35.5-7.8-27.7103727138.6138.8138.5136
台嘉碩 -0.22%000-10122.5022.522.6
三顧 1.83%11001154.5545552.5
原相 -0.13%-1.50.5-2473163.1163163.2162.5
金麗科 0.79%0.500.5-20231.8031.831.5
緯創 0.31%1.110.2-2111328.328.228.328.2
昱捷 -0.22%-0.3-0.3006622.222.322.222.3
光環 -0.27%-0.20.1-0.412137.237.237.336.8
威剛 0.27%1.21.2008856.456.356.556
欣銓 0.21%5.5-0.45.9-829912929.12929
太普高 -2.42%-0.30-0.311012.412.4012.1
宜特 0.72%265.720.2-7566456.656.556.654.1
鈊象 0.19%101-1015220522521
英濟 0.19%0.200.21010013.413.4013.4
閎暉 -0.20%-0.3-0.50.3-22430.630.830.530.4
斐成 0.00%0003301414014
尼克森 -0.38%-1.4-2.61.2-1894242.241.940.7
雙鴻 -1.04%-120-12671165165165163
泰碩 -0.31%-4.3-4.40.11151492.492.692.392.7
奇偶 -0.21%-0.10-0.122023.823.8023.8
尚立 -0.71%-1.60-1.61313017.417.4017.3
上詮 0.32%0.200.2-20223.6023.623.6
熱映 4.24%210.586.8123.7-182139127.4124.7128.9122
精材 0.08%3-4.17.1-28164484.88584.884.5
新日興 -2.05%-5.50-5.5220134.3134.30131.5
明泰 -0.16%-0.2-0.20-15626.726.726.626.7
玉晶光 0.12%9.535.1-25.641612485.2483.9486.8477.5
京鼎 -1.61%-5.50-5.5220171.3171.30168.5
譁裕 0.36%00011013.913.9013.9
榮創 -1.64%-0.30-0.311018.318.3018
類比科 -0.15%-0.2-0.1-0.123133.333.333.333.3
創意 0.12%3.5-0.33.810133228.6228.6228.5229
利機 2.67%36.61719.715341940.44040.941.4
聯鈞 0.49%2.20.61.6-52764.364.164.364
晶睿 -0.41%-0.30-0.31107373072.7
由田 0.00%00011045.645.6045.6
群創 0.20%0.90.30.6-5714716.36.26.36.3
力致 -0.91%-12.7-10.1-2.6-2192166.166.465.967.2
昇達科 1.85%1.401.4-10175.5075.574.1
陽程 0.21%00011023.923.9023.9
揚明光 -0.16%-0.3-0.3003362.162.262.161.3
矽瑪 1.51%2.520.41652726.827.327.3
華擎 -1.25%-137.5-100.3-37.2-374077142.9144.5142143
柏騰 3.54%2.602.6-20236.8036.835.5
凡甲 -1.03%-30-333097.197.1096.1
聚積 -1.36%-1.20-1.211088.388.3087.1
力旺 -0.07%-0.5-0.50022355.9356355.8348
台勝科 -0.92%-13-10-3-369156.7157.7156157
嘉澤 0.47%23.516.86.7-4812420.8419.6421.7420
西柏 -0.26%-0.20-0.211075.875.8075.6
州巧 0.00%00011017.817.8017.8
敦泰 0.84%3.40.62.8-761331.13131.130.8
宇峻 -0.60%-4.10.3-4.4-7188685.886.186.7
聯穎 -0.41%-0.10-0.1-20212.1012.112.2
世禾 -0.74%-1.90-1.9-60644.2044.244.5
同致 -7.64%-4.40-4.4-10157.6057.662
禾瑞亞 -0.45%-2.8-4.11.3-27968.668.968.367.7
嘉威 -0.64%-4.2-2.3-1.949572.572.772.272.2
神準 0.00%0001101101100110
牧德 -0.98%-13.4-6.2-7.3043343.4344.3342.2337
聯合再生能源 -0.18%-1.80-1.8-16221646666.1
辛耘 -0.43%-0.2-0.2001146.94746.846.9
閎康 0.70%5.20.34.9-18982.982.98378.1
通嘉 2.23%25.5-1.126.620341433.633.633.535
智易 0.39%20.21.8-42684.584.584.684.1
宏致 1.21%1.201.2-40424.7024.724.4
東林 0.21%0.100.111024.224.2024.3
光頡 -0.09%-0.1-0.30.2-22427.427.527.427.3
西勝 -0.65%-0.20-0.2-20215.5015.515.6
新鉅科 -0.55%-1.1-0.7-0.414349.749.849.649.4
健策 -0.61%-12.56.6-19.1-819229.5223.5230.1232.5
世芯-KY 0.34%14.54.99.6-11314304.4304.2304.6295
貿聯-KY 0.53%101-1011900190189
光耀 0.65%0.100.1-10115.4015.415.3
圓展 -0.13%-0.40-0.41010029.829.8029.8
TPK-KY 0.32%0.40.4003342.242.142.242.6
德微 0.70%3.503.5-1001049.7049.749.3
家登 0.20%515.5-10.57114227.5226.5230.4225
亞太電 -0.45%-0.20-0.2-5056.606.66.6
榮昌 0.59%0.200.211033.933.9034.1
歐買尬 0.00%000-10152.9052.952.9
碩禾 1.66%2.902.9-20287.5087.586
營邦 4.51%8.408.433062.162.1064.9
隆達 0.24%0.300.3-80818.5018.518.5
大聯大 -0.25%-0.20-0.2-20239.3039.339.4
合勤控 -0.42%-0.6-0.3-0.359416161616
永信 -1.89%-1.80-1.822048.848.8047.9
神達 0.69%8.53.74.8-16213832.332.232.432.1
漢磊 -0.44%-12.3-31.619.3-44539728.929.328.728.3
上緯投控 0.12%0.40.6-0.214383.483.383.583.1
日月光投控 0.07%0.40.8-0.459461.661.561.761.4
永崴投控 -0.75%-0.10-0.1-10113.3013.313.4
永日 -1.18%-9.2-8.8-0.4134332323.122.922.7
佳醫 0.17%0.50.5035257.257.157.457.1
東洋 -0.13%-0.10-0.1-10175.8075.875.9
雃博 0.22%1347.7-34.7391401014342.843.342
邦特 0.00%00.5-0.5143128.6128.5128.7128
懷特 -0.30%-0.2-0.2003321.921.921.822.2
健喬 -7.67%-80.8-5.6-75.23038827.727.927.225.4
旭富 0.12%3.54.4-0.913218139.7139.6140.1139.5
友華 -1.03%-1.50-1.533050.250.2049.7
優盛 -1.27%-50.9-5.91719220.920.921.320.6
晟德 0.30%3.87.2-3.49221358.458.258.757.8
太醫 0.25%0.200.2-1018008079.8
中天 -1.36%-7.4-0.8-6.51118730.130.13029.5
聯合 -3.29%-3.7-3.7003337.538.136.836.8
健亞 -1.21%-0.3-0.300112929.228.928.3
亞諾法 0.03%6.278.4-72.26022916978.978.779.277.5
麗豐-KY -2.11%-22-3.7-18.3352208.6209.1207.3203
國光生 -0.62%-50.8-60.19.31812210467.167.466.867.9
中裕 0.82%4-0.34.3-32598.198.29896.6
全宇生技-KY 0.87%0.40.4001145.845.64641.3
台微體 -0.92%-1.30-1.32207171070.3
訊映 -2.10%-3.3-1.3-235231.431.63131
太景*-KY 0.07%0.90.30.6-8616919.519.519.519.4
智擎 0.29%3.90.53.4-1292163.863.763.863.5
鐿鈦 0.00%0001101311310131
承業醫 -1.35%-11.2-5.2-5.911211039.339.438.938.9
展旺 -3.30%-234.7-56.8-177.914324310029.329.428.928.2
瑞基 0.00%000110303.5303.50303.5
久裕 -2.83%-38.1-8.4-29.73261292222.121.821.2
浩鼎 0.59%8.508.5-12012119.20119.2118.5
佐登-KY -1.92%-3.3-1.6-1.712185.886.484.784.7
杏國 -0.55%-1.80-1.899036.236.2036
中華食 0.22%0.200.211089.889.8090
東隆興 0.00%000-10127.3027.327.3
福大 0.00%000-1015.305.35.3
如興 -0.94%-0.10-0.11108.58.508.5
利勤 -2.46%-6.2-3.7-2.427535.736.135.334.9
興采 0.02%0.1-0.30.4-52734.134.234.134
金雨 0.00%000-1011601616
江興鍛 0.86%0.400.4-10140.9040.940.5
淳紳 2.43%0.800.84408.48.408.7
慶騰 0.00%000-3037.507.57.5
拓凱 0.54%3.50.33.2-235129.6129.5129.6128
全球 0.62%1.81.8015458.458.258.658.2
晟田 -0.95%-0.50-0.5-30317.5017.517.7
智伸科 1.61%19019-808147.40147.4145
氣立 3.09%1.701.7-10155.1055.153.4
元翎 0.40%0.8-0.2156133.133.23333.4
時碩工業 0.12%0.100.1-20240.7040.740.6
駐龍 0.36%0.30.3001182.382.182.482.4
大銀微系統 -0.34%-1.30-1.3-5057707777.3
光隆精密-KY 0.89%0.40.4001144.744.544.944.6
磐亞 -0.08%-0.30-0.33132111.411.411.511.4
永純 0.36%0.100.1-2021401413.9
德淵 0.01%0.23.8-3.658802214.614.614.814.6
美琪瑪 1.36%0.700.7-10151.3051.350.6
信昌化 0.19%0001105.35.305.3
永昕 -1.64%-1.60-1.633032.532.5032
雙美 -0.65%-8.7-3.8-4.9917878.678.778.378.2
熒茂 0.51%1.73.2-1.53161320.920.82120.3
豪展 0.21%2.56.7-4.2917871.27171.870.5
泰博 -0.37%-10-11102732730272
康普 -0.35%-0.20-0.211056.456.4056.2
合一 -0.84%-28.721.5-50.225272126.2125.5136.3123.5
皇將 2.27%6.906.9-80837.9037.937.1
台耀 -1.84%-112.8-73.1-39.7211078657.457.856.955.9
三福化 -0.60%-0.3-0.3001150.250.35050
勤凱 -0.39%-0.30-0.311076.176.1075.8
南寶 0.96%43.30.7-123139138139.7139
遠傳 -0.15%-0.10-0.111065.965.9065.8
正文 1.12%2.40.61.8-731021.521.321.521.3
前鼎 -0.13%-0.10-0.133037.637.6037.6
新復興 -0.66%-0.30-0.333015.215.2015.1
聯德控股-KY -1.08%-1.80-1.812083.383.582.282.6
致伸 -0.11%-0.1-0.10-12346.746.846.746.8
新唐 -0.24%-0.6-0.2-0.4-5163838.23838.1
泰鼎-KY 1.38%30.79.321.4-15173269.469.169.668.2
太極 1.18%1.71.20.4-17817.517.417.617.2
茂林-KY -0.11%-2.56.3-8.87169144143.8144.4142.5
和碩 0.11%0.70.30.4-461062.162.162.162
康控-KY 1.29%84.23.8-145123.8123.3124.3120.5
辣椒 -21.15%-12-2.4-9.6-41511.413.41113.4
凌通 0.56%1.501.599028.928.9029.1
光鋐 -0.39%-0.31.1-1.424218.818.619.218
臻鼎-KY -0.09%-2.5-2.60.112221120.8120.9120.7121
譜瑞-KY -0.84%-8-80011954958950949
十銓 -1.00%-2.9-1.1-1.837441.641.741.441.1
立積 2.38%3.53.50011147.3145.5149145
廣穎 1.00%0.300.3-10124.9024.924.7
佳凌 -1.11%-0.2-0.200111818.117.918
眾達-KY 0.46%6.56.5001111128.5128.2128.8126.5
華星光 -0.52%-1.80-1.81414024.524.5024.4
環宇-KY -1.87%-10-111053.653.6052.6
建錩 0.38%0.100.12207.87.807.8
華祺 0.28%0.100.1-10136.3036.336.2
訊連 -0.85%-20-22201181180117
新鼎 0.00%00011062.762.7062.7
亞昕 -0.48%-0.10-0.1-10114.9014.915
科嘉-KY 0.20%3.25.6-2.4717109594.895.494.5
立凱-KY 0.33%0001109909
智晶 -0.21%-1.30-1.3-170173703737.1
祥碩 0.63%151500221,181.31,177.51,1851,185
信驊  0000001,5001,50001,500
達輝-KY -1.59%-0.10-0.1-1018.208.28.3
界霖 -1.05%-0.90-0.9-20242.9042.943.3
宜鼎 -0.26%-0.50-0.5010187.4187.5187187
杰力 0.43%0.50.50011116.3116116.5116
寶得利 0.00%0001109909
桂盟 0.14%0.500.5-303116.20116.2116
系統電 0.07%0.20.9-0.7811326.826.727.126.7
建榮 1.36%7.32.54.7-751244.544.244.744
立衛 -0.99%-0.20-0.2-20210.1010.110.2
世界 0.00%0-0.50.5-51671.471.871.371.2
先豐 0.27%0.300.3-50522.4022.422.3
鈺創 0.16%000-3036.106.16.1
金利 1.46%0.700.7-20223.9023.923.6
青雲 -0.88%-0.20-0.2-10128.4028.428.7
中磊 -1.51%-5.60-5.655074.374.3073.2
國眾 0.13%0.600.62121020.720.7020.7
崇越 0.47%0.50.50011106.3106106.5106.5
高技 -0.35%-0.80-0.855048.948.9048.8
宣德 -1.39%-17.50.4-17.91015583.883.883.982
瀚宇博 0.19%0.300.3-50536.8036.836.7
松翰 0.33%4.63.11.5824165857.958.158.1
聰泰 0.89%0.800.811090.290.2091
智冠 -1.05%-8.5-0.2-8.3473115115.1115113
華韡 0.00%00011012.312.3012.3
中美晶 -0.20%-2.3-1.6-0.72131189.689.789.589.3
隆大 0.02%00.10-2022215.115.115.115.1
工信 0.00%0003308.58.508.5
遠雄 0.68%0.300.311044.344.3044.6
龍巖 0.13%0.300.3-40457.7057.757.6
聖暉 -1.05%-9-4-5242213.3214212211.5
崇佑-KY 0.00%000-1012002020
永固-KY -2.03%-970-977070068.468.4067
劍湖山 0.00%0008801.51.501.5
鳳凰 -2.22%-1.7-1.7002237.237.636.837.8
日盛金 0.11%0.100.15509.39.309.3
中租-KY 0.46%624-8311117.9117.3118117.5
上海商銀 -0.02%-0.100-51642.942.942.942.9
合庫金 0.20%20.11.9-4434820.220.220.220.2
寶雅 -1.78%-210-21220588.5588.50578
南仁湖 -0.98%-0.2-0.1-0.2-11210.210.310.210.4
群益證 -0.40%-0.10-0.1-2029.909.99.9
群益期 0.00%000-10138.8038.838.8
創惟 -0.91%-4.9-0.7-4.29123454544.844.6
競國 -0.24%-0.30-0.377020.920.9020.9
大宇資 -0.28%-0.20-0.211071.471.4071.2
聚碩 0.12%000-10140.1040.140
久威 -1.84%-0.50-0.5-10124.5024.525
建達 -1.14%-0.6-0.3-0.325310.210.210.110.1
擎邦 -0.14%-0.10-0.155013.913.9013.9
上奇 0.91%1.91.50.42534241.842.342
廣運 0.86%10.80.3-16717.417.417.517.2
信音 -0.08%-0.20.8-113163161616.315.9
九豪 -1.31%-3.4-3.4-0.1-4111517.617.817.517.5
振曜 -0.79%-0.30-0.311038.238.2037.9
頎邦 -0.16%-2-0.1-1.91721461.261.261.261.1
撼訊 0.31%0.100.1-10148.2048.248
嘉聯益 -0.57%-0.10-0.111026.426.4026.2
禾昌 1.32%0.300.3-10122.8022.822.5
捷波 0.76%0.80.50.325319.819.719.919.9
華電網 7.47%41.41.839.63639314.214.214.715.3
宏齊 -1.48%-0.20-0.211013.513.5013.3
昱泉 -0.95%-0.30-0.3-10131.7031.732
統振 0.00%000-10116.9016.916.9
信昌電 -0.06%-0.1-0.50.4-12355.455.655.354.9
安碁 0.49%0.100.111010.310.3010.3
瑞儀 0.36%1.50.41.1-314102.8102.5102.9102.5
達麗 0.00%00045128.828.828.928.8
亞通 0.15%0.100.122033.133.1033.2
橘子 0.14%0.20.7-0.612162.462.262.961.6
合晶 0.30%0.40.4004433.833.833.933.5
關貿 -0.48%-1.20-1.2-60641.8041.842.1
幃翔 0.29%0.100.1-10117.1017.117.1
新潤 -0.50%-2.70-2.7-180183003030.2
廣明 1.65%23.17.215.9-26133935.935.536.135.5
萬泰科 0.00%00022015.715.7015.7
精成科 -0.37%-0.90-0.91818013.513.5013.5
帆宣 -0.64%-18.96.9-25.819371880.18080.378.6
佳必琪 -0.15%00011032.832.8032.8
海韻電 -2.47%-39.8-3.9-35.9-2283053.854.253.755.3
聯茂 1.25%55.3-0.3132132.9131.8134.5131.5
精誠  00000078.478.4078.2
和椿 0.19%0.9-0.61.52730315.715.715.515.8
中探針 -0.68%-0.7-0.80.1-21331.932.531.831.7
富旺 1.04%0.400.433012.812.8013
岳豐 0.04%0.100.177018.518.5018.6
旺矽 0.25%0.81-0.2-1348180.881.181.3
聚鼎 0.31%0.40.10.212163.963.96464.1
超眾 1.95%37.525.312.3286240.2238.4242.6244.5
系微 -0.14%-0.10-0.111071.271.2071.1
旺玖 2.20%0.200.2-10111.4011.411.1
驊訊 0.25%0.900.91515023.723.7023.8
勝麗 0.00%000-1011680168168
力成 0.77%4.54.10.505698.698.19998.5
迅杰 1.20%0.100.1-1019.209.29.1
茂迪 0.94%10.90.16159777.17
立端 0.74%4.213.2810256.756.657.157
定穎 1.97%44.331.213.1-258811319.919.72019.5
矽格 0.35%1.70.21.5913437.837.737.837.9
久元 -0.08%-0.91.6-2.5121866261.962.261.7
普萊德 0.10%0.200.2-30364.6064.664.5
台郡 0.06%25.5-3.5-22931107.7107.2107.8108
倍微 -0.55%-0.30-0.333018.318.3018.2
同欣電 -0.25%-56-1141410141140.8141.4138
台燿 -2.89%-40-4110138.5138.50134.5
安鈦克 -1.72%-0.70-0.7-20220.4020.420.7
台表科 -1.09%-71.4-32.8-38.6-163854121.4121.9121.1123.5
胡連 -0.12%-0.1-0.1001185.785.785.685.1
康舒 -0.17%-0.60.2-0.81516120.520.520.720.4
佳邦 0.49%0.30.3002230.430.330.430.4
啟碁 -0.29%-0.90-0.955062.662.6062.4
聯嘉 -0.22%-0.60-0.6151502020020
旭隼 -1.13%-260-26-303766.30766.3775
晶焱 0.06%0.100.1-11284848483.8
樺漢 -0.39%-1.5-1.3-0.3121191.8192.3191192
矽力-KY 1.36%19.819.800111,4601,4501,469.81,450
瑞祺電通 -0.89%-11.5-10.1-1.4198142.9143.4142.2142
京晨科  00000012.5012.512.7
統新 -1.06%-1.5-1.50011141.3142140.5136.5
大中  00000094.994.9092.5
迅得 0.33%0.20.2001160.360.260.459.7
廣錠 3.08%20.820.8008884.38385.685.6
元晶 0.64%0.100.1-2026.206.26.2
藥華藥 1.38%1.601.6-101112.60112.6111
訊芯-KY -1.67%-5.50-5.5330109.8109.80108
GIS-KY -0.69%-15-7.2-7.881911114.7115114.3114
紘康 -0.14%-0.51.7-2.215470.970.771.168.5
益得 5.37%1.101.1-10120.5020.519.4
神盾 1.22%141.512.5-516191.3190191.5189
保瑞 0.00%0001101501500150
環球晶 -0.08%-3.52.8-6.34128365.7365.6365.9364
生華科 -3.28%-4-40011122124120123.5
九齊 0.44%0.300.3-20233.9033.933.8
南六 0.11%1.56.2-4.7165229.7229.2230.4224.5
台塑化 -0.06%-0.20-0.244089.789.7089.6
惠光 -0.30%-0.10-0.111033.133.1033
聚和 -0.63%-7.2-5.5-1.7-44115520.821.220.720.8
精測 -1.75%-336-336003131620.2625.6614.7614
啟發電 0.00%00011013.613.6013.6
捷敏-KY -0.33%-0.20-0.21106060059.8
明達醫 6.45%3.503.511054.354.3057.8
愛普 -2.03%-25.5-9.8-15.7462209.7210.9206207
瑞耘 0.77%120121818086.786.7087.4
晶心科 0.00%03.1-3.15127129.3129.1129.6128.5
順藥 -0.64%-2.80.9-3.8612636.736.636.836
倉和 1.31%68.557.311.211817289.5287.8291.2299
泰福-KY 1.19%3.51.42.1-33648.948.649.148.4
高端疫苗 1.06%67.3-9.276.5256136103.8103.9103.7107
長華科 -3.83%-35.8-1-34.8-2913031.132.131.132.3
易華電 0.00%000-10159.1059.159.1
興能高 0.21%0.70.30.467144.644.644.944.7
醫揚 -0.58%-10-11101731730172
逸達 -2.13%-2.40-2.422056.456.4055.2
申豐 1.16%9.516.1-6.6176116.8115.6118.3109
台康生技 -0.34%-37-60.223.1-2813816765.565.765.364.5
普鴻 -1.57%-1.50-1.522047.847.8047.1
動力-KY -0.40%-2.3-1.9-0.4-2101248.348.548.348.5
和潤企業 0.12%0.300.333080.280.2080.3
奈米醫材 -0.90%-2.1-1.2-0.9-12377.778.177.578.4
朋億 0.33%0.500.5-1011530153152.5
M31 -2.95%-90-91103053050296
信紘科 0.81%1.701.7-21369.769.769.768.8
緯穎 -0.14%-5-127-134874.7877873866
復盛應用 0.00%000110179.5179.50179.5
三能-KY -0.13%00011038.338.3038.3
騰輝電子-KY -0.11%-0.10-0.111090.190.1090
鈺太科技 0.92%1414001010152.1151.4152.8155
東捷資訊 -1.26%-6-0.3-5.7910148.148.147.847.5
旭暉應材 -0.57%-0.30-0.3-10152.5052.552.8
惠特 0.40%56.3-1.3385155.4154.9156.2154.5
嘉基 -0.20%-10-1-404123.30123.3123.5
台通 0.38%9.70.29.6-149515416.916.816.916.8
矽創 -1.38%-26.9-14.1-12.95138149.9150.6148.8148
鈦昇 -1.40%-4.80-4.8101003434033.5
昇陽半導體 0.04%0.21.9-1.7210852.15252.251.1
榮群 -0.01%-0.3-35.835.5-27386541.341.940.939.6
蜜望實 -0.22%-0.4-10.6-34726.226.426.226
網家 2.06%250.424.6-6410121.6121.5121.6117.5
南電 0.29%5.82.83-14223656.456.356.456.2
晶采 -0.23%000-10122.1022.122.2
廣積  00000038.5038.538.7
元太 -1.08%-32.8-20.3-12.519725342.242.44241.7
致新 0.51%1.52.5-1121148.3147.5150146.5
宏捷科 0.09%2.50.12.5-7233188.888.888.888.5
品安 0.27%0.80.50.3310730.130.130.130.2
翔名 -1.20%-0.70-0.711058.458.4057.7
擎亞 2.92%30.2-0.330.5-7858312.412.512.412.1
常珵 -0.42%000-10111.9011.911.9
華冠 -2.62%-0.30-0.3-3033.603.63.7
瀚荃 0.39%0.20.2012125.725.625.825.6
錸寶 -0.56%-1.30-1.3-60640.1040.140.4
至上 0.36%0.70.9-0.2176303030.129.8
越峰 0.89%0.100.1-10111.2011.211.1
南茂 0.00%00.1-0.158331.431.431.431.4
博智 0.83%35.522.712.8-131629147146.1147.5146.5
達方 0.14%0.100.1-30336.3036.336.3
天宇 0.33%0.200.233015.315.3015.4
智捷 0.00%000-1018.608.68.6
精星 -2.29%-0.40-0.4-10117.5017.517.9
勤誠 -0.70%-20-233095.795.7095
志超 0.28%0.100.111035.335.3035.4
明基材 0.90%10.10.9-61716.716.616.816.6
富鼎 -1.37%-0.40-0.411025.625.6025.3
群聯 -0.62%-7-1.4-5.6341281.1281.4280279.5
益張 -0.42%-1.40-1.4-60655.8055.856
冠好 -0.29%-0.20-0.244017.117.1017.1
金居 -0.36%-4.2-0.2-42027742.442.442.442.3
羅昇 -0.47%-0.10-0.111021.221.2021.1
千附 0.42%0.100.111035.735.7035.9
盛弘 -2.15%-92-35.4-56.717897248.148.347.845
百和興業-KY 0.42%1.20.40.7-63930.530.430.530.4
金可-KY -1.29%-2-20011154.5155.5153.5154
可寧衛  000000157.5157.50156.5
大江 0.83%244.419.6-6511262.5261.9262.8259.5
阿瘦 -0.58%0001108.68.608.6
霹靂 -0.56%-1.40-1.4-1001025.1025.125.3
富邦媒 0.53%660022569567.5570.5555
柏文 0.59%3.5-3.87.3-213198.1201197.2193.5
億豐 -0.02%-5.50-5.51021020254.1254.10254
大田 -0.10%-1.10-1.1-2212347.947.947.947.9
台汽電 0.40%0.200.211037.637.6037.7
愛地雅 3.49%2.902.9101008.38.308.6
合騏 -0.17%-0.10-0.122014.714.7014.7
新天地 2.87%20266011.611.6012
森鉅 -0.19%-0.10-0.111053.353.3053.2
高力 -0.19%-1.10.5-1.6-26874.17474.174.9
美德醫療-DR 0.00%000838306.96.906.9
鈺齊-KY -0.15%-1.3-0.4-0.9-7299595.29595.1
寶成 -0.58%-32.319.1-51.4-1098219229.128.929.129.6
統一實 0.23%0002208.68.608.6
大台北 0.50%0.100.11103030030.2
豐泰 -1.07%-104.4-14.4-415187.2183.5187.9191.5
櫻花 0.00%000-2024704747
美利達 0.59%321-123170.6170171170
康那香 0.34%24.78.7162915312447.547.547.648.1
巨大 -0.73%-3.50-3.5-202240.80240.8242.5
中鼎 0.15%000-10134.3034.334.3
成霖 -0.26%-0.50-0.5-1701712.4012.412.5
慶豐富 -1.38%-0.40-0.41102929028.6
百和 0.55%1.50.90.5-22468.267.968.468.1
宏全 0.40%1.30.31-51654.854.554.854.6
信義 1.12%0.600.622026.826.8027.1
裕融 -0.99%-10-1-1011010101102
好樂迪 -0.08%-0.10-0.122066.466.4066.3
新麗 0.26%2-9.911.9-11203124.124.423.922.8
潤泰新 0.18%1.30.21.11116545.745.645.745.8
世紀鋼 -0.21%-2.21.5-3.771258786.987.286.4
台股大盤 相關文章