台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大中型100 0.18%0.30.3002276.276.176.276.2
元大MSCI金融 0.05%0.10.10-14523.823.723.823.8
富邦日本反1 0.30%0001106.76.706.7
富邦日本 -0.01%00033036.736.7036.7
元大日經225  0000005050050
期元大美元指正2 0.00%00011022.322.3022.3
國泰20年美債 -0.05%-10.10.4-10.45456369130.930.930.930.8
群益道瓊美國地產 0.04%000-1011901919
元大全球5G -0.58%-0.20-0.2-10136.5036.536.8
凱基ESGBBB債15+ 0.13%0.200.244033.733.7033.7
野村臺灣新科技50 -0.33%-6.80-6.8951101518.618.618.618.5
信大 0.56%0.200.2-10217.817.817.817.7
味全  00000018.918.9018.8
鮮活果汁-KY  000000260.4260.4257259
德麥  000000299.5299.50298.5
台聚 -0.55%-0.7-0.4-0.3-33718.218.218.118.2
華夏 1.47%0.90.9003320.620.420.720.3
聯成 0.78%0.10.1001114.914.814.914.8
勝悅-KY  00000011.111.1011.1
聯發 -0.32%0001109.89.809.8
弘裕  00000012.112.1012
聚陽 1.51%5.75.70011376.4373.5379.2373
廣隆  000000134134.5134134
力肯 -0.40%-0.50-0.5-5052502525.1
信錦 -0.16%-1.5-0.7-0.7612678.278.278.178.1
永冠-KY -1.42%-1.5-0.7-0.912153.553.853.152.9
合機 0.65%5.65.50.2-11152633.533.333.633.6
生達 0.34%0.700.7-30368.3068.368.1
花仙子  00000056.956.9056.7
和康生 0.00%00055047.647.6047.6
神隆 0.20%00011025.125.1025.2
美時 -0.19%-63.4-10.3-53.13011584297.7297.7297.6296
和成 1.48%0.800.8-2031817.71817.7
東和鋼鐵 -0.71%-1.1-0.4-0.612176.876.976.576.3
中鋼構  00000053.253.2052.7
官田鋼 1.94%3.71.32.4-851314.614.414.614.4
彰源 -0.78%-0.10-0.101019.119.21919
風青  0000001818016.5
厚生  00000023.723.7023.7
和泰車 -0.12%-0.80-0.8110656.8656.80656
汎德永業  000000297.8297.8298297
光寶科 0.75%88.4116.8-28.44410864108.8108.1110107.5
全友 -1.23%-4.5-2.2-2.3914526.126.325.826
鴻海 0.03%2.13.5-1.4256237103.6103.6103.7103.5
友訊 -0.77%-3-0.6-2.41120919.319.419.319.2
智邦 -0.87%-132.2-14.2-11826304506.1506.5503502
華碩 -0.73%-43.4-5.2-38.110133458458.3456.6454.5
矽統 -0.20%-77.8-402.5324.7-15768183846.146.545.943.8
菱生 -0.93%-34.3-39.34.9-508813826.726.926.526.4
佳能 0.77%0.200.200125.925.825.925.7
虹光 -0.07%0002207707
群光 -0.69%-4-40033190.3191189.7188.5
翔耀 3.54%325.264.1261-2729436625.124.625.324.3
全新 0.11%4.3-3.57.8-17523164.6165.1164.4164
資通 -0.18%-0.20-0.222054.454.4054.3
鉅祥 -0.35%-15.7-7.7-814554182.782.882.682.2
愛山林  00000088.488.4088.2
台灣高鐵 0.06%0.20.20-561229.529.529.529.5
雲品 -0.59%-0.90-0.922073.473.4073
世界健身-KY 0.36%1.401.4-30498.798.598.898.4
彰銀 0.17%1.41.301464517.617.617.617.7
旺旺保  00000034.534.334.834.3
台新金 -0.01%0-0.10-3394217.317.317.317.3
中信金乙特  00000060.1060.160.1
淘帝-KY  00000011.611.6011.1
晟銘電 0.00%-0.12.5-2.52128744.944.945.244.8
偉訓 2.09%46.22224.1-10172878.978.179.477.2
協禧 1.62%187.7-0.2187.9316324835.835.835.836.4
網龍 0.95%1.701.7-40443.2043.242.8
昇銳 0.10%0.200.2-61729.429.429.429.4
弘塑 -0.07%-1.1-1614.9012838847.8831.9817
基亞  00000042.542.5042.4
雲科 -0.22%-0.30-0.355022.522.5022.5
佰研 -1.40%-1.30-1.322046.346.3045.7
元大台灣50 0.05%2.71.61-132740143.4143.4143.4143.4
富邦台50 -0.20%-4.3-2-2.3-8162583.683.783.683.9
元大台灣50正2 -0.21%-5.3-6.418156168.4168.7167.7168.9
元大滬深300正2 -0.34%-61.4-2.8-58.6-1,2392411,48012.312.412.312.4
復華彭博非投等債 0.00%000-10118.9018.918.9
期街口道瓊銅 -0.26%-0.20-0.2-21423.523.623.523.6
元大US高息特別股 0.46%0.100.111017.317.3017.4
中信優先金融債 0.11%2.202.15354136.536.436.536.5
中信美國公債20年 0.02%0.90.90.11214112929.829.829.829.8
富邦未來車 0.04%0.100.11316323.223.223.223.2
永豐智能車供應鏈 0.37%0.200.2-40416.4016.416.3
中信電池及儲能 0.11%0.300.3-260279.29.29.29.2
FT臺灣Smart 0.48%0.200.1-11311.411.411.411.3
國泰全球品牌50 0.03%000-21320.720.720.720.7
大華優利高填息30 0.11%11.2-0.13454221.921.921.921.9
國泰台灣領袖50 0.42%71.85.279951617.817.717.917.8
復華台灣科技優息 0.18%86.270.315.9-5041,8672,37119.719.719.719.7
味王  00000054.554.5054.4
大成 -0.46%-3.8-1-2.81114358.758.858.458.5
大統益  000000144.5144.50144.5
亞聚 -0.48%-0.60-0.6660222222.121.9
昭輝 -1.23%-2.6-2.6003370.871.370.471.1
聚隆  0000001414013.2
日馳  00000032.732.7031.6
樂事綠能 -0.67%-9.7-8.1-1.53423934.434.534.334
濱川 1.02%0.700.733024.624.6024.8
直得 0.30%0.200.211066.166.1066.3
聲寶 -0.17%-0.10-0.122028.828.8028.8
三晃 -0.06%-1.5-1.50015915916.816.816.816.9
毛寶 -0.61%-1.50-1.588030.430.4030.2
日勝化 -0.75%-0.10-0.101018.218.218.318.1
科妍  00000087.387.3087.6
台玻 0.25%0.50.20.3-641118.11818.118.1
寶利徠 -0.16%-0.10-0.1330202020.120
華紙 0.19%0.6-0.10.7-861522.222.222.222.2
豐興 -0.29%-0.40-0.42206969068.8
志聯  00000022.522.5021
新光鋼 0.60%4.70.44.3-1021265.265.165.264.8
川湖 -0.27%-3.5-3.500111,301.81,303.51,3001,290
世德 0.92%1.701.7-20292.9092.992
六暉-KY 0.00%0003303030030
裕日車 -0.82%-1.40-1.4110169.4169.40168
為升 -0.56%-1.4-0.7-0.7021129.5129.7129129
宇隆 -0.41%-1.2-1.20022141.3141.6141140.5
IKKA-KY  00000090.390.3090.5
聯電 0.12%8.612.9-4.34514910448.348.248.448.2
藍天 -1.88%-4.6-0.5-4.146241.241.34140.3
技嘉 -0.15%-41.8-24.8-17-196584333.3333.5333.1334
云辰 -0.82%-2-0.7-1.31417314.714.714.514.7
研華  000000378.2377.9378.2378.5
美律 0.66%18.84.114.7-21425114.5113.7114.7114
神腦 -0.13%-0.10-0.122038.738.7038.7
盟立 -0.82%-3.4-2.4-1-461137.73837.637.8
志聖 -3.87%-679.5-142.2-537.39313542130130.8127.4125
立隆電 0.36%0.81.2-0.42317271.772.971.5
國建 -0.55%-5.50-5.55454018.518.518.518.4
新建 -0.37%-0.10-0.1-11312.812.812.812.9
宏盛 0.00%00077020.120.1020.1
華固 -0.31%-0.30-0.31109696095.7
嘉里大榮 0.27%0.100.111037.637.6037.7
萬海 -0.77%-17.8-12.5-5.312483648.448.548.248.1
台驊投控  00000091.891.8091
瓦城 0.54%2.502.5-102232.7232.5232.8231.5
六角  000000128.50128.5128.5
亞洲藏壽司  000000112.8112.80111.5
王道銀行 0.18%0.60.10.6-296359.89.89.89.8
欣欣  00000026.726.7026.6
匯僑 -0.01%00022018.718.7018.7
振宇五金 -0.40%-0.60-0.622074.874.8074.5
欣新網  000000106.50106.5107
豐達科 -1.33%-16.51.2-17.7-8412103.2103103.3105.5
晶豪科 0.97%47.114.632.5-1734529392.893.291.4
亞光 -0.62%-2.10-2.155067.667.667.367.2
增你強 0.49%0.70.30.4-12436.636.536.736.5
元大高股息 -0.10%-7.7-4.8-2.9-8511520137.537.537.537.5
期元大S&P石油 0.10%0.10.1015316.916.916.916.9
國泰日經225 -0.14%-0.10-0.12204646045.9
富邦公司治理 -0.36%-0.9-0.8-0.107634.734.834.734.7
富邦美債20年  00000031.331.3031.3
期街口布蘭特正2 -0.04%-1.6-1-0.68230822514.814.814.814.8
元大投資級公司債 -0.01%-0.1-0.103645935353535
群益投資級電信債 -0.08%00001138.138.138.138.1
期元大道瓊白銀 -0.05%-0.10-0.15502121021
富邦全球投等債 -0.15%-0.10-0.1-10239.939.939.939.9
國泰美國道瓊正2 0.08%0.100.144024.224.2024.2
永豐美國500大 -0.05%-0.1-0.1059430303030
中信美國公債0-1 0.00%00011043.943.9043.9
富邦台灣半導體 -0.45%-4.6-0.5-4-5996814.91514.915
富邦基因免疫生技 -0.10%00-0.1-4268.18.18.18.2
永豐優息存股 -0.09%-0.70-0.74551614.514.514.514.5
群益半導體收益 -0.68%-16.4-12.2-4.2-627013318.118.218.118.1
佳格 0.08%0.10.1023137.837.837.937.8
聯華 -0.21%-1.10-1.188064.764.7064.6
三芳 0.19%0.100.1-10126.5026.526.4
台苯 -0.18%-0.10-0.155014.214.214.314.2
中石化 1.21%1.610.6-59149.59.59.69.4
遠東新 0.50%0.500.5-30331.8031.831.7
廣豐 0.81%0.100.100112.312.412.312.2
立益物流 0.00%000-20228.5028.528.5
宏遠 0.41%0.100.13307.37.307.3
台南  00000028.828.828.728.9
士電 0.60%145.795.250.4-18120139173.8173.4174.2171.5
瑞利  00000010.910.9011
力山 -0.26%-0.50.1-0.634147.747.747.847.5
耿鼎 -1.35%-95.3-51.1-44.15419414036.536.636.335.8
高林股  00000013.613.513.813.5
艾美特-KY 0.30%0.70.70613716.516.516.616.5
國化 -1.92%-0.80-0.811044.344.3043.5
台肥 0.03%0.100.16606666066
元禎 0.00%000-10226262626
中化生  00000050.650.6050.4
冠軍 -0.38%-0.4-0.1-0.278112.212.212.112.2
寶隆 -0.49%-0.40-0.4-31515.415.415.515.6
中鋼 -0.11%-4.3-1-3.31121574424.724.724.724.7
威致 -2.59%-2.6-0.7-1.9-21425.526.125.426.1
三陽工業 -0.40%-17.2-6-11.22858307474.173.973.7
長榮鋼 -0.43%-1.3-0.7-0.7032104104.2103.8103.5
劍麟 -0.33%-0.30-0.311091.991.9091.6
台達電 -0.45%-48-13.2-34.828379289.9290.2288.8289
仁寶 -0.80%-122.2-120.5-1.7240840637.237.337.136.5
海悅 0.26%0.50.50121103.6103.5104103.5
宏碁 0.38%16.714.12.6-7899645.845.745.945.5
所羅門 0.37%9.46.23.2-15506539.639.539.639.4
昆盈 -0.03%-0.20.8-0.99281923.723.723.723.6
微星 0.85%1317.7-4.7285190.4189.1192.6187.5
精元 -0.50%-3.8-2.5-1.3-471263.964.163.864
威盛 0.17%10.921.4-10.5185032130.8130.6131.3130
環科 -2.29%-3.3-0.8-2.6-41529.329.929.229.8
仲琦 -1.22%-3.4-1-2.469330.830.930.630.5
建準 -0.62%-25.6-25.1-0.513332124.6125124.2124.5
鼎元 0.35%0.50.10.5-43819.619.619.619.6
新美齊 -0.27%-1.4-0.3-1.1-1441927.127.127.127.2
凌群 0.17%10.30.7-821155.355.155.355.2
吉祥全 1.70%0.300.3-10114.7014.714.5
龍邦 -0.45%-2.70-2.73939015.515.5015.5
基泰 -0.96%-1.20-1.288015.615.6015.4
綠意 -0.65%-0.20-0.2-1013103131.2
華航 -0.12%-2.7-1.3-1.4321087619.819.819.819.8
中航 0.21%0.100.10014747.146.946.8
山隆 0.52%0.30.3002229.829.829.929.8
亞航 -0.84%-0.60-0.622033.633.6033.3
晶華  0000002062060205
美食-KY -0.34%-0.60-0.622088.588.5088.2
臺企銀 0.14%0.90.30.531451413.713.713.813.8
統一證 -0.01%00045120202020
三商壽 -0.45%-1.30-1.3596015555
國泰金 0.07%22.1-0.12636144.444.444.444.3
兆豐金 0.18%2.70.42.3-26123938.338.338.338.2
富邦上証 0.00%00011028.628.6028.6
富邦上証正2 -0.30%-30-3-3023231.131.231.131.2
國泰中國A50 0.11%0.20.20-15719.519.519.519.5
富邦深100 0.50%0.300.35501010010.1
富邦臺灣加權正2 0.36%2.202.299067.867.8068
群益臺灣加權正2 0.92%0.600.611059.959.9060.5
國泰20年美債正2 -0.16%-0.9-0.901363508.88.88.88.8
復華富時不動產 -0.01%-0.3-0.1-0.2209282739.49.49.49.4
富邦臺灣優質高息 -0.51%-1.10-1.11010021.521.5021.4
國泰臺韓科技 0.00%0001010031.231.2031.2
永豐台灣ESG 0.18%0.6-0.10.7-1492414.514.514.514.5
FT潔淨能源 0.00%00022016.516.5016.5
凱基優選高股息30 0.06%0.30.10.21824622.822.822.822.8
凱基全球菁英55  00000019.319.3019.2
統一美債20年 -0.04%-1-0.4-0.7-936515914.614.614.614.6
中信成長高股息 -0.01%-0.1-0.1025542917.917.917.917.9
群益ESG投等債20+ -0.06%-19.90.1-202,0952,1202515.715.715.715.7
台泥 -0.16%-3.51-4.54967183231.93231.9
嘉泥 -0.29%-0.30-0.366017.917.91817.9
統一 0.39%1.501.5-40575.675.475.675.3
愛之味 0.51%0.30.3004511.811.811.911.9
南染 0.47%0.30.300223736.937.136.9
集盛 -0.76%-0.1-0.1001112.412.412.312.6
三洋實業 -1.01%-1.40-1.42206969068.3
川飛  00000017.917.9017.7
華城 0.30%12.9-8.521.5-448534.1535.5533.4528
大億 3.65%1.61.600114544.145.745.6
恩德 1.41%3.92.21.7-8101914.514.414.614.4
倉佑 -0.07%-0.40.2-0.6715834.434.434.434.3
新麥  0000001521520152
亞德客-KY  0000001,10001,1001,100
華電 1.52%1.70.11.5-21336.236.236.335.5
永光 -3.05%-198.6-88.9-109.612128916722.522.722.221.8
和桐 -0.23%0000229.19.29.19.1
中華化 -0.16%-3.97.3-11.2-28447233.433.333.533.9
展宇 -1.46%-1.1-0.4-0.714318.918.918.818.3
杏昌  000000138.8138.80139.5
千興 -1.30%-2.50.1-2.5-181209.69.59.69.7
盛餘 0.00%00011027.927.9027.9
新鋼 0.00%000-30316.8016.816.8
運錩 0.51%0.20.3-0.123116.11616.316
精湛 -1.10%-5.50-5.51515033.233.2032.8
百達-KY 0.62%1.31.3003369.869.57069.4
華通 -0.16%-15.8-31.916.2-1911012976.476.576.375.4
光罩 -0.79%-5.6-0.6-4.9810270.470.470.169.8
聯強 0.74%1.101.1-20276.9076.976.3
致茂 0.87%86.71.3143229.1228.2230.4229.5
倫飛 -1.38%-6.7-2.7-43529797.39696
映泰 -1.32%-8.50.9-9.32326324.724.72524.3
毅嘉 0.04%0.52.5-23393635.835.835.835.1
新巨 -0.49%-10-144051.451.4051.1
光群雷 -1.34%-1.5-0.6-0.935223.123.222.922.9
冠西電 0.27%0.200.2-20236.7036.736.6
可成  000000195.6195.60195.5
大毅 0.11%0.200.244046.346.3046.4
兆赫 0.69%0.100.100121.621.621.621.5
漢平 1.56%21.70.313242.542.24342.5
皇昌 -0.29%-2.4-2.400202041.841.841.741.1
日勝生 -0.50%-0.40.1-0.46829.49.49.49.3
益航 1.48%1.71.30.5-310148.38.38.48.3
長榮航 -0.01%-0.21.4-1.613746030.830.830.830.7
漢翔 -0.48%-17.31.1-18.460731349.249.249.348.9
慧洋-KY -1.12%-40.3-10.3-3026613559.159.35958.1
正德 -0.17%-1-1.60.6-2172820.420.620.320.3
第一店 0.24%0.40.6-0.2411714.914.91514.9
台產  00000026.526.5026.4
新產 -0.29%-0.40-0.422068.768.7068.5
高林 -0.82%-0.30-0.322021.321.3021.1
麗嬰房 1.24%0.50.10.44626.16.16.26.2
星通 -0.08%-2.5-19.116.6-7344275.675.975.473.3
智原 0.18%56.249.36.9-37983383.4383.1383.7382
精金 -0.24%-0.4-0.1-0.3151619.19.19.19.1
蔚華科 1.66%26.45.920.5-1372175.775.17674.5
華晶科 0.24%0.500.5-23635.135.135.135
昱捷 -0.64%-2.2-0.4-1.8-641131.131.13131.3
千如 0.21%0.80.20.6-1251822.522.522.522.5
勝德 1.72%4.44.400111123.323.123.523.2
昇貿 0.02%0.1-1.31.437472.372.472.172.9
安勤 1.56%19.33.815.4-6310123.9122.9124.2122
位速  00000026.826.8026.3
御頂 -0.51%-0.9-0.1-0.8-61820.820.920.821
凡甲 -0.90%-1.90-1.9-101206.2208.5206.1208
兆利 0.30%61.556.15.4-77885239.9239.6240.3239.5
同致 -0.50%-2-20-113132.5134132132
神準 0.54%11.9-2.814.7-269245.6245.9245.4240.5
大塚 -1.81%-230-23-808158.60158.6161.5
辛耘 -2.44%-441.8-185.5-256.3186546278.3280276266.5
瑞鼎 0.20%1.80.71.1021448.2447.9448.6449
智易 0.91%550033181.2180.3182180
鑫科 -1.74%-5.8-4.3-1.427547.347.646.846.9
貿聯-KY -0.98%-40.5-3.3-37.216171243.1243.3240241
連展投控 0.00%00001010.310.310.410.3
濟生  00000026.326.3026.2
晟德 -0.25%-0.5-0.1-0.414346.746.746.746.3
中裕 0.79%26.919.17.863023113.2112.9113.7114
承業醫 -0.98%-0.60-0.601061.361.360.760.7
浩鼎 -0.44%-0.30-0.300167.268.267.267.5
杏一  00000083.883.8083
東台 -1.90%-15.2-16.51.3-730382121.320.820.6
桓達  00000097.197.1096.6
台灣精銳 -0.62%-2.80-2.8-202226.6224.5226.6228
康普 -0.31%-0.20-0.211068.968.9068.7
晶呈科技 0.16%101-203200.1197.5200.3200
亞泰 0.73%0.500.511067.867.8068.3
佳凌 -0.29%-0.30-0.333038.938.9038.8
眾達-KY -0.84%-24.2-17.6-6.76352982.282.581.981.4
華星光 -2.64%-655.8-472.8-183.125153128162.6164.3160.6157
全訊  0000001631630161.5
禾聯碩 -0.43%-0.5-0.50011115.3115.5115115
jpp-KY -0.82%-7.5-3.1-4.4-415183.9186.5183.4184.5
數字 0.73%7.507.5550204.5204.50206
宜鼎 -0.81%-4.9-2.8-2.1-112301.4303.3300.4302.5
杰力  0000001301300127
聰泰 -0.38%-6.2-21.114.9-6612136.6139135.5133
中美晶 0.22%2.93.3-0.4175186.5186.2186.9186
三聯 -0.51%-0.30-0.300158.359.858.258.5
中租-KY -0.08%-1.82.6-4.36137172.8172.7173.1172
群益證 -0.05%-1.33.8-5.2-967417116.416.416.416.5
競國 1.08%2.40.12.2910122.222.222.422.5
亞矽 -1.97%-66.240.8-107.152772543.643.244.841.2
上奇 0.43%0.300.300169.469.169.469.1
友勁 0.00%000-10210.510.710.510.5
捷波 -0.14%-0.30-0.3-50544.4044.444.5
宏齊 -0.53%-1.5-1.3-0.20101126.526.626.426.7
統振 0.03%0.10.6-0.547355.455.355.555.2
瑞儀 -0.47%-4.8-3.9-0.9-257146.3146.8146146.5
達麗  00000034.534.5034.6
關貿 -0.14%-0.20-0.222069.969.9069.8
盛群 -0.20%-1.20-1.21010060.560.5060.4
豪勉 0.27%8.3-5.113.4-445710130.330.430.330
聚鼎  0000005858057.2
茂綸 -0.50%-60.3-6.3-1862449.649.649.650
研通 0.00%00088040.440.4040.4
系微 -0.89%-21.13-24.1-539262.7262263267
聯嘉 1.63%26.110.915.310463534.934.835.136.2
智基  000000112.1112.10112.5
晶焱 0.66%74.72.2-189117.4117.1117.7115.5
易發 -2.62%-3.40-3.42206565063.3
迅得 0.05%1.94.7-2.8-151834115.2115.1115.3115.5
紘康  0000006565064.9
晶碩 1.65%6.76.70011409.4406412.7402.5
精測 -0.43%-26.1-0.6-25.610111554.5554.6554552
易華電 -0.56%-0.20-0.2-10135.5035.535.7
達邦蛋白 -1.22%-0.3-0.3001123.323.523.223
普鴻 -1.15%-1.10-1.1-10195.3095.396.4
M31 -0.18%-3.3-3.300111,758.31,7601,756.71,800
鈺太 -0.26%-2.5-2.50022476.6477.3476475
惠特  00000064.864.8063.9
長聖 -0.22%-5.24-9.2-1911215.7215.5215.9220.5
91APP*-KY -0.65%-6.50-6.510100100.7100.70100
全台 -0.72%-7.4-2.7-4.816291335.535.635.435.3
健鼎 -0.08%-2.10.3-2.42129211.3211.3211.3210.5
建碁 1.21%1.601.622067.167.1067.9
建漢 0.48%0.70.10.6-51720.220.120.220.1
穩懋 -0.62%-15.3-5.3-9.961610153.4153.7153.1152
一零四 -0.92%-40-4-102217.7219.2217.5219.5
大量 -3.18%-8.4-3.6-4.824266.266.86564.4
耀勝 -0.82%-30.1-3.2-31491.991.891.993
全科 -0.28%-1.60-1.6-1601636.1036.136.2
金麗科 1.90%82.753.429.3-549484.7475.5488.9483
虹冠電 -0.42%-0.90-0.9-20370.872.570.871.1
典範 1.04%7.88.2-0.4-2404317.417.317.517.7
熱映  00000027.527.5027.3
旭軟 -1.41%-79.3-97.818.53715111337.137.536.638
展達 -2.29%-0.90-0.911037.237.2036.3
群創 -0.31%-12.5-5.9-6.613926812915.115.115.115.1
晶彩科 2.09%13.713.60.12272524.32424.624.1
牧德 -1.01%-12.90-12.9440319.2319.20316
安可 0.76%0.90.60.2-13428.12828.228
洋華 -0.92%-2.10-2.144056.656.6056.1
新鉅科 1.58%1.61.8-0.213233.733.434.333.2
研勤 -1.21%-0.20-0.211014.714.7014.5
上緯投控 0.02%0.4-2.12.501415114.5114.6114.5112
日月光投控 -0.72%-12-2.7-9.25126139.4139.5139.1138
富采 -0.25%-0.70-0.766043.143.1043
邦特 -0.38%-0.90-0.9120120.3120.5119.8120
健喬 0.08%0.4-0.20.55115393938.939.1
天良  00000014.914.9014.7
浩泰 -1.92%-1.30-1.322035.235.2034.5
曜亞 1.55%13013-708105.1103.5105.1103.5
聿新科  00000037.8037.837.8
醣聯  00000027.427.4027.1
如興 -1.79%-0.10-0.11103.93.903.8
興采  0000003030030.1
淳紳 -5.50%-33.5-0.8-32.73536116.916.916.216
至興 -0.30%-0.10-0.111033.833.8033.7
穎漢 -0.63%-0.50-0.5-5051601616.1
材料-KY -0.32%-55.1-57.92.861812945.6947.5942.7948
致伸 -0.06%-0.4-1.30.9410671.771.871.672
事欣科 -0.38%-1.3-1.1-0.2110833.93433.833.9
光鋐 -1.93%-7.1-0.7-6.41118720.520.520.419.9
傳奇 -0.16%-0.30-0.3-20279.879.679.879.9
鑫禾 -0.14%00011034.234.2034.2
東科-KY 1.48%64.667.1-2.5-8364596.995.997.798
天鉞電 -0.60%-1.4-0.8-0.6-461022.522.522.422.6
信驊  0000002,732.82,7322,7802,700
立衛  00000022.6022.622.8
佳總 -2.83%-12.2-0.6-11.6-20133412.712.712.713.3
東友  00000020.820.8018.7
德宏 0.80%0.500.5-50512.6012.612.5
慧友 2.34%2.502.544026.726.7027.4
德昌 -1.62%-14.4-0.1-14.4-6512747473.976
遠雄  00000056.456.4056.1
致和證  00000016.6016.616.6
創惟 0.46%19.133.9-14.8123320124.8124.1125.8123
彩晶 -0.47%-1.2-1.2010221211.511.511.411.5
迎廣 2.33%19.46.612.8-641175.574.375.974.1
達運 0.55%1.70.11.5-1081915.915.915.915.8
九豪  0000002828027.4
百一 0.37%0.20.2006611.311.311.311.3
華興 -0.08%-0.10.2-0.328616.316.316.316.2
信昌電 0.11%00011045.345.3045.4
橘子 -0.71%-10-122070.170.1069.6
新潤 0.06%0.10.1004455.655.655.655.4
萬潤 0.32%2.302.3-303234.8235.9234.8234
萬泰科 0.54%0.80.30.5-22531.631.531.731.5
佳必琪 1.30%3.64-0.413291.991.193.290.7
旺玖 0.55%58.838.320.5-3819223146.446.346.546
華孚 -0.07%-0.51.3-1.9076105.5105.4105.6103.5
迅杰 0.63%16.523.1-6.65332779.378.979.777.8
立端 -0.52%-10.54.3-14.881910106.8106.6107.1105
台表科 0.74%8.608.6-1201296.8096.896.1
瑞祺電通 2.09%68.84.464.425294113.6113.4114.5116
互動  00000080.380.3080.3
益安 0.33%0.400.433045.145.1045.3
瑞耘 -1.80%-40.3-40-0.4-6202782.883.981.982
僑威 -0.33%-2.4-1.9-0.529781.982.181.881.8
進階  00000030.630.6030.1
精確 1.84%0.80.8001142.742.343.142.3
台嘉碩 0.86%4.86.9-2.11018830.930.631.530.4
緯創 -0.22%-98.1-78.8-19.3141399258113.5113.6113.3113.5
光環 1.54%22.323.1-0.8136344039.740.439.3
微端  00000027.727.7026.7
鈊象 0.02%0.45.2-4.8012862.3859864.2869
先進光 -1.55%-72-51.7-20.3-21417272.9274.9271.2278
聯鈞 -2.12%-237.1-28.9-208.2681548672.672.872.469.7
力致 0.90%31.515.815.8102110166.1165.6167.1167
環天科 0.39%0.10.1001121.721.721.821.6
華盈 -0.80%-3.7-0.6-3.22023320.220.22020.1
晶相光 -1.59%-137.4-53.1-84.3216543132.8133.3132.1129.5
通嘉 0.51%30.9-20.551.4155640108.6108.8108.3112
磐儀 -0.70%-7-1.1-5.91824641.94241.841.7
宏致 -1.31%-0.5-0.5001137.83837.537.4
鼎翰 0.21%0.500.5-101236.50236.5236
光頡  00000054.3054.353.6
盈正  00000042.142.1041.9
達邁 0.08%0.20.3036343.743.743.843.7
康聯訊 -0.51%-0.5-0.60.1-13424.624.724.524.4
TPK-KY -1.41%-0.50-0.511035.535.5035
海華 -0.34%-6-4.4-1.63343152.552.552.452
大眾控 -1.86%-77.8-25.7-5237632666.266.565.565.1
合勤控 -1.23%-26.9-2.7-24.232481545.845.845.645.1
懷特 -0.44%-0.20-0.2-10222.622.922.622.7
中天 -0.47%-3.30-3.31415046.546.546.646.3
健亞 0.78%4.30.34-201212625.72625.8
太景*-KY -0.69%-0.20-0.222015.115.1015
訊聯基因  00000042.342.3042.1
久裕 0.64%2.70.72-1451922.12222.122
信立 1.56%12723.5103.51391975841.441.341.742.1
元翎 0.93%0.70.8-0.113223.723.62423.5
大銀微系統  0000007007070.2
玖鼎電力 0.08%0.30.30044101.3101.3101.3100
國精化 -1.82%-3.70-3.755040.740.7040
三福化 0.63%29.98.721.183122151.8151.7152154
新盛力 0.00%000-10131.1031.131.1
和碩 0.12%0.50.7-0.225384.584.484.684.3
陞達科技 -0.77%-20-2120129.5129.5125.5128.5
辣椒  00000053.2053.252
天鈺 0.39%3.9-1.95.8-314247.3248.8246.9245
立積 -0.02%-0.7-0.7001919220.4220.4220.3221
榮科 0.30%1.201.2-1501526.8026.826.7
久陽 0.91%202-90923.924.123.923.7
華祺  0000004444044
新鼎 -0.73%-7.80-7.8-606179.70179.7181
虹堡 0.14%6.55.70.8-23335136.3136.2136.4136
祥碩 0.95%88.388.300442,3312,3202,3422,250
正能量智能 1.32%0.300.3-10118.9018.918.7
鈺創 -0.30%-14.1-14.80.73868253.753.853.654
力麗店 -0.59%-0.20-0.2-2021701717.1
合正 -4.09%-42.8-40.8-1.92302834.835.534.134.6
中菲 -0.22%-0.9-1.40.5-213139.6140.6139.2139
振發 -3.51%-84.9-8.5-76.45463938.338.537.537.1
新門 1.03%4.54.9-0.3131146.4144.7149.5144.5
高技 -1.37%-8.90-8.9660107.5107.50106
南良 0.30%0.40.40-24622.222.222.322.3
佶優 0.00%000-1011129.929.929.929.9
瀚宇博 0.17%0.5-0.20.604557.957.957.857.2
工信 -0.11%-0.40.7-1.1-8212913131313.2
龍巖 0.23%0.400.4-41539.339.339.339.2
遠雄港 -0.88%-3.3-2.5-0.816461.561.861.261.4
中菲行 0.00%00000183.984.183.983.9
宏遠證 0.92%202-2002010.9010.910.8
邁達特 0.13%1.5-3.34.8-115177171.570.870.4
建達 -2.38%-1.3-0.5-0.812126.226.425.925.7
新普  000000431429.5431427
擎邦 -0.32%-9.7-12.93.212453267.467.667.167.8
富爾特 0.14%0.100.1-21324.224.324.224.2
耕興 -0.23%-1.7-0.7-1032237.9238237.7237
頎邦 0.66%4.83.71.1091072.672.472.871.7
嘉聯益 -0.94%-2-200101021.121.22121
欣技 -0.23%-0.20-0.2-40521.622.321.621.7
久正 0.19%2-0.52.47585118.318.318.318.7
三商 -0.27%-0.1-0.1002312.612.712.612.7
統一超  000000269.2269.1269.4268
農林 0.00%00.2-0.168220.520.520.620.5
集雅社  00000033.633.6033.7
大立光 -0.36%-190-191202,647.22,649.52,629.72,640
今皓  00000034.334.3034.4
零壹 -0.46%-2-0.9-1.1-4167171.870.971.1
益登  00000025.625.6025.6
立德 -0.76%-0.80.2-145120.420.420.620.1
銘異 0.33%0.100.101220.220.220.320.2
聯亞 0.47%4754.9-7.9-283766152.2151.2152.7153
亞信 -1.13%-47.8-35-12.7-141630141.3142.8140.6141.5
順達 -0.61%-0.50-0.511082.682.6082.1
茂訊 -0.62%-26.3-1-25.34347490.290.29089.6
錦明 -1.37%-1.1-0.8-0.327511.511.511.411.4
太普高  0000002222021.7
東浦 -1.19%-0.30-0.311025.325.3025
聯德 -0.25%-0.60-0.677035.135.136.535.1
尼克森 -1.99%-1.10-1.1-10155.4055.456.5
上詮 0.31%59.826.733.17165157117.5117.4117.5121.5
彬台 -0.66%-0.10-0.111015.215.2015.1
玉晶光 -0.49%-16.6-1.8-14.7-538424.2424.7424.1427
京鼎 -0.93%-25-15.7-9.3-5511243.4245.6242.5244
譁裕 1.38%0.70.7003318.11818.217.8
奇鈦科 -0.93%-2.30-2.3-50548.6048.649
森寶 -0.17%-0.1-0.1003319.819.819.820.1
單井 2.32%41.22.9-23628.728.528.927.9
昇達科 1.47%38.15.232.9-12316162.7161.3163160.5
力旺 -0.25%-20.66.5-272312,695.12,693.52,7002,680
敦泰 0.04%0.6-1.72.3-6101798.99998.898.5
逸昌 0.12%0.100.133041.941.9042
友威科  00000058.658.6056.7
碩天 -3.45%-70-7001203.1206.3201208
富晶通 3.92%4.604.6-30339.6039.638
西勝  00000015.915.9015.7
艾恩特 0.99%0.300.311030.330.3030.6
精聯 -1.19%-1.1-1.30.2-12330.731.130.430.2
健策 -0.64%-5.9-5.90011918920.9915901
榮昌  00000046.446.4046.5
歐買尬 0.43%7.54.82.6-51217103.4103.1103.5103
營邦 -1.15%-4.9-4.90011423425.4420.5421
欣陸 -0.19%-0.40-0.467026.826.826.926.7
永崴投控 -2.06%-34.1-21-13.110352447.247.646.746.4
定穎投控 0.70%17.717.602333176.37676.676
亞諾法  00000033.433.4033.1
智擎 -1.58%-21.5-5.5-168135104.7105103.9103
鐿鈦  0000001251250125.5
東隆興 6.04%238.7220.118.6-1314916224.423.625.123.7
福大  00000018.118.1017.9
福裕 0.00%00044021.521.5021.6
瑞智 -0.50%-1.4-1.40-2101223.523.623.423.4
拓凱 -0.54%-20-2220184.5184.50183.5
晟田 -0.50%-2.70-2.7-1701830.230.430.230.4
時碩工業 0.76%0.800.822052.552.5052.9
駐龍 -2.52%-40-4010158.9159157155
中美實 -0.69%-0.7-0.1-0.527513.913.913.913.7
永純 -0.40%-0.4-1.41-23617.617.917.417.1
大立 0.74%0.100.100113.413.413.513.4
上品 -0.97%-8-80022409.5411.5407.5408.5
友輝 0.59%0.40.4001162.161.962.362.4
嘉彰 0.46%0.200.200143.744.143.743.5
廣穎 -0.68%-5.2-5.40.1-1171940.941.140.840.7
晶達 1.40%1.401.4-2025005049.3
蒙恬 -0.48%-2.3-1.8-0.63191625.525.625.525.4
乙盛-KY -0.74%-1.20-1.233055.455.4055
弘凱 -0.63%-0.30-0.300147.54847.547.8
華懋 -0.45%-93.7-12.710155134.5134.3135133
太欣 1.93%2.202.21010011.711.7011.9
光聯 0.34%0.20.10.1-21319.619.619.619.6
華容 0.33%0.10.1001115.215.215.315.2
均豪 -0.16%-1.20.2-1.41215249.549.549.649.4
同協  00000014.614.6014.3
松普 -0.31%-0.9-0.8-0.10202113.913.913.914
凱崴 -0.40%-1.6-20.4-21113212.81312.812.8
陸海 -0.35%-0.70-0.799022.322.3022.3
四維航 -0.81%-1.30-1.278119.519.519.519.3
亨泰光  0000001831830183
視陽 -0.64%-1.60-1.6110250.1250.10248.5
圓裕 -1.90%-1.90-1.9-20249.1049.150
尖點 1.36%0.80.30.501229.529.329.629.1
昇陽半導體 1.43%6.906.9-80953.854.153.853
全達 -0.74%-0.80-0.833037.537.5037.3
宏捷科 -0.67%-31.4-31.4003434138.1138.6137.6137.5
立碁 0.42%0.40.4015420.920.92120.9
福懋科 0.97%1.10.70.402337.737.537.937.6
博智 0.33%1.401.43301421420142.5
菱光 0.16%0.100.122030.630.6030.7
紅木-KY 0.40%2.9-1.34.2710372.372.47273
億豐  0000003680368371.5
三貝德 1.08%1.71.50.225331.531.331.831.4
光隆  00000058.458.4058.6
大田  00000090.890.8090.9
北基 -0.41%-0.4-0.4002254.95554.854.5
鉅明  0000003131030.8
邦泰 0.22%0.20.5-0.3-451011.311.211.311.4
國統 -0.41%-38.1-10.7-27.51021413865.265.36565
泰金寶-DR 0.83%5.32.82.5641651013.93.93.93.9
神州-DR 0.92%0.10.100335.35.25.35.3
大華  00000024.124.1023.9
裕融 0.07%1-1.32.3-359164.2164.4164.1163.5
琉園  00000017.917.9018.3
世紀鋼 -0.48%-26.2-22.6-3.6-51622249.5250.3248.9249.5
順藥 2.89%27.29.118.2362156.8155.5160160
鋼聯  00000090.9090.990.9
南俊國際 0.54%10.5010.5-11011176.50176.5175.5
東典光電  00000035.935.9035.1
動力-KY -0.40%-0.20-0.211050.550.5050.3
帝寶 0.27%2.202.2-505159160158.9158.5
萬年清 0.23%0.100.1-1014304342.9
全宇昕  00000082.282.183.781.5
安格 0.04%8.78.9-0.29181172119.5119.5119.6119.5
威鋒電子 -0.99%-27-22.6-4.41108271.9273.2270.4271
綠茵 0.37%0.300.3-1018108180.7
數泓科 -0.89%-20-2120112112113111
品安 -0.74%-13.6-13.3-0.35403545.84645.646
翔名 1.31%1.401.4-101108.9109108.9107.5
至上 -0.09%-1.73.7-5.416291362.16262.361.7
振樺電 0.26%110-213129.2128.5129.5129.5
正淩 -4.23%-5.50-5.5001130130.4130135.5
天宇 0.37%0.300.322040.540.5040.7
無敵 0.00%00001018.718.718.918.7
旭源  00000014.514.514.614.5
金麗-KY -0.24%-0.10-0.122010.510.5010.5
富邦媒 -0.16%-1.3-1.30012424.6425.3424424
高力 -0.51%-26.45.5-31.9-10920258.4258258.6261.5
豐泰 1.06%707-304164.7164.5164.8163
偉聯  00000013.513.5013.2
康那香 0.60%0.200.211025.225.2025.4
宏全 0.33%101-102146.4145.5146.5146
上海商銀 0.11%00011044.744.7044.7
萬旭 -3.17%-2.1-1.4-0.71322222.321.621.6
禾昌  00000034.334.3033.8
凌華 1.50%21.10.901265.464.765.864.9
晉泰  00000070.970.9069.5
泰詠 0.56%3.23.4-0.27171034.133.934.333.9
台燿 0.52%34.340.6-6.394233156.2155.7156.9155
元山 -1.74%-3.4-1.9-1.5-13448.64948.349.8
胡連 0.31%0.500.5001159.9159.4160159.5
全國電  00000085.3085.385.3
迅德 -2.12%-38.2-6.6-31.61522781.982.181.280
京晨科 0.29%0.30.4-0.112150.950.851.250.7
安集 0.27%0.40.10.3-31437.737.637.737.6
正基 -0.39%-7.1-12.25.1-4813139.6140.5139138
奈米醫材  0000001211210120.5
朋億* 0.00%00.7-0.7-213170.5170170.7171
雍智科技 0.22%1.44.1-2.8021309.6308.3312.4305.5
洋基工程 0.88%6.606.6-102375.1374.2375.3372
旭暉應材 0.33%0.300.333033.533.5033.7
軒郁 0.18%101220281.5281.50282
嘉基 -3.18%-18.50-18.5230193.7193.7195.4187.5
力智 0.94%60.211.648.6-15621305.8304.3306.2303
綠界科技  000000425.1424428419
昱展新藥 -3.97%-165.4-14.5-150.9-9110416.6429.7415.2432
采鈺 -0.49%-33.3-33.3002222305.9306.6305.1301
晉弘 0.00%00055099.599.5099.5
來頡 -0.05%-8.8-106.898-187291203.3204.1202.7197.5
崑鼎  000000299299299298.5
宏碁資訊 0.00%00.8-0.7121329.5329.2330328.5
永道-KY 1.29%4.11.92.3012160158.9160.8158.5
鑽石投資 -0.10%-0.5-0.70.1-471244.644.644.544.5
華凌 0.00%0001102929029
AMAX-KY -1.58%-18.20-18.2-505231.40231.4235
雷虎 -0.30%-1.6-0.2-1.4610353.853.853.753.6
九暘 -1.54%-82.1-47.1-34.938864762.162.561.561.6
金山電  00000036.836.8036.6
網家 0.34%0.400.4-20338.13838.138
晶采 0.32%0.300.322039.339.3039.4
鉅橡 0.18%00001020.920.821.620.9
致新 0.24%1.301.3220260.4260.40261
達方 -0.37%-5.4-1.4-4-1982753.253.453.253.4
智捷 0.45%0.200.2-11315.215.215.215.1
日友 -0.04%-0.10-0.1220104.1104105104
大國鋼 -0.30%-0.20-0.222033.833.8033.7
東哥遊艇  000000357.3359.7357355.5
愛地雅 0.26%0.10.101329.99.9109.9
鈺齊-KY -0.41%-0.50-0.5-101122.5122122.5123
台火 0.77%0.600.6-5061312.91312.9
櫻花 -0.29%-0.20-0.211073.573.5073.3
成霖 0.63%0.200.2-2021601615.9
全國  00000072.372.3068.3
百和 -0.09%-0.10-0.1-10256.757.256.756.7
安碁 -0.62%-0.30-0.32202424023.9
立敦 -0.28%-0.10-0.111035.535.5035.4
合晶 0.28%40.93.1-2311354039.94039.9
廣明 -0.06%-0.3-0.3006676.876.876.876.6
精成科 -0.83%-6.10-6.11111066.966.9066.3
巨路  0000009494096.8
瑞築  00000032.932.9033.1
臺龍 0.00%000-20216.6016.616.6
康舒 -1.31%-56.2-8.6-47.6761073140.140.139.839.5
詠昇 -2.83%-70-71010024.824.8024.1
藥華藥 0.22%5.1-3.58.6-437326.5327.3326.1324
大樹 0.26%6.23.92.3781301.6301.2305301.5
環球晶 -2.22%-289.2-42.9-246.319234566.4568557.2555
南六  0000007373072.7
惠光  00000034.434.434.434.2
達爾膚 0.99%909660151.5151.50153
北極星藥業-KY -0.02%-1.3-3.52.2-8579270.470.870.370.3
是方  000000355.4356.3355.2356
宏觀 -1.26%-40-4220158.5158.50156.5
逸達 -1.30%-4-2.5-1.5-123102.5103.3102103.5
台灣銘板 -1.31%-6.3-9.33023159.2161.6157154
瀧澤科 0.33%0.20.3-0.112132.932.933.132.8
群翊 -0.19%-1.51.2-2.7-325160.4160160.6161.5
緯穎 -0.58%-183.2-112.3-70.981572,123.82,128.92,112.82,120
應廣 0.39%0.500.5110124.5124.50125
博晟生醫 1.21%1.501.5-3034004039.6
叡揚  0000001281280128
力積電 -0.01%-0.22.2-2.58595926.726.626.926.6
AES-KY  000000681.1681.6680675
衛司特 -1.23%-2.50-2.5001203.8212203205.5
伯鑫  0000002032030199
現觀科 1.12%1.901.9-101169.9169169.9168
邑錡 -0.43%-5.3-9.44.13131094.795.194.296.5
南電 -1.47%-94.6-30-64.6163014213.9214.5212.4210.5
廣積 -0.07%-0.71.9-2.661268685.986.385.5
安國 2.58%12.748.7-113163.3160.3164.3160
凱碩 -2.30%-31.8-12.1-19.717361938.438.73837.5
長華* 0.33%1.50.80.7-661238.338.238.338.2
陞泰 1.01%0.30.3001127.627.527.827.4
建暐 -1.16%-8.20.5-8.7253162322.92322.6
大世科  0000005705757.8
華東 -0.62%-7.5-3.6-3.911726116.716.716.616.4
寶一 -0.67%-0.9-0.2-0.813146.246.346.145.9
新漢 1.37%2.602.644047.547.5048.1
富鼎 0.14%0.500.544087.987.9088
千附 0.93%1.80.71.1-22539.839.639.939.6
金益鼎 0.00%00022050.350.3050.3
百和興業-KY 0.51%0.100.1-10119.8019.819.7
保綠-KY  00000021.321.3021
東生華 -1.58%-10-1-10163.3063.364.3
鉅邁  00000070.670.6070.4
大地-KY  00000035.135.1035
綠電 -0.86%-2.4-0.5-1.957238.93938.838.6
柏文  000000112.4112.40110
裕國  00000030.330.3030.2
青鋼 0.50%2.102.1-901041.741.941.741.5
大汽電 -1.19%-4.2-3-1.226458.959.258.558.6
智通 1.86%98.560.338.2204929107.9107.1109.2109
美利達 0.73%303-102202.4200.4202.5201
中保科  000000118117.5118117
慶豐富 0.44%1-0.11-631022.722.722.722.5
萬國通 0.00%00001019.919.92019.9
富邦科技 -0.28%-2.50.3-2.8-326143.6143.4143.6144.3
元大寶滬深 -0.12%000-20216.5016.516.6
元大滬深300反1 -0.23%-0.20-0.21010010.110.1010.1
元大S&P500 0.09%0.100.112049.949.949.950
富邦印度正2 -0.26%-0.30-0.3-10257.457.457.457.5
富邦恒生國企正2 0.42%2.42.6-0.2-31011055.45.45.55.5
期元大S&P原油反1 0.10%1-0.31.385125407.77.77.77.8
富邦臺灣加權反1 0.00%000-1012.602.62.6
元大美債20年 -0.04%-5.1-0.2-4.932345513129.629.629.629.6
元大美債20正2 0.04%2.10.12491553628.98.98.98.9
國泰AI+Robo -0.19%-0.10-0.111031.331.3031.2
中信中國50正2 -0.15%-2.6-2.90.3180249696.86.86.76.8
群益投資級公用債 -0.13%-0.10-0.12203434034
元大全球AI 0.22%0.200.212056.756.756.756.8
元大10年IG銀行債 -0.03%-0.10-0.11010033.633.6033.6
富邦越南 -0.79%-8.4-2-6.4-63258812.112.212.112.2
國泰數位支付服務 -0.55%-0.30-0.3-20226.226.226.226.3
中信特選金融 0.00%000-10117.7017.717.7
復華S&P500成長 -0.11%-0.1-0.1002319.719.719.719.7
永豐ESG低碳高息 -0.49%-1.9-0.4-1.416203191918.918.9
台新永續高息中小 0.42%9.7-0.310-1271214016.416.516.416.4
宏亞 1.11%0.600.6-20224.7024.724.4
南亞 -0.34%-8.20-8.24141059.159.1058.9
國喬 -0.23%-0.90-0.92628214.114.114.114.1
地球  00000016.916.9016.7
恆大 -1.53%-1.1-0.5-0.512134.334.433.933.9
東和 0.23%0.4-0.10.6-821019.319.419.319.3
嘉裕 0.31%0.100.123012121212
華友聯 0.61%1.101.122090.190.1090.7
大將 -0.14%-0.10-0.123014.814.81514.8
堤維西 -0.46%-32.965.8-98.7-925314649.148.249.450.5
勤美 -0.08%-0.20.1-0.378138.638.538.738.5
和大 -0.14%-3.2-1.5-1.717412456.156.15656
巨庭 0.42%0.100.11102424024.1
精華  0000002052050203
華榮 -0.21%-1.2-2.31.1-7182522.622.722.622.4
葡萄王 -0.32%-0.50-0.5110156156157155.5
中纖 -0.83%-0.5-0.1-0.57817.87.87.87.8
中碳 1.32%303-2021140114112.5
杏輝 0.82%0.60.40.212133.733.533.933.7
台蠟  0000001717016.7
正隆 -0.17%-0.20-0.345128.928.92928.9
永豐餘 -0.17%-0.10-0.111030.130.1030.1
榮成 -0.45%-0.8-0.1-0.71112114141414
美亞 -1.57%-2.7-1.1-1.7-22534.835.234.735.2
國際中橡 0.28%0.10.10.112118.218.118.218.2
裕隆 0.02%0.31.4-13211769.769.769.769.4
中華 0.09%1.10.60.5-2810121.7121.7121.8121.5
泰茂 -0.39%-0.6-0.60011152.4152.7152.1152.5
艾姆勒 -1.58%-2-2004431.631.931.431.6
鴻華先進-創 0.48%0.400.4-20246.4046.446.2
台揚 0.10%0.20.5-0.247232.832.83332.7
錸德 -0.13%00-0.12317.87.87.97.8
鴻準 0.06%0.20.7-0.536349.949.950.149.7
燿華 -1.16%-7.8-6.7-1.2332292121.120.920.8
震旦行  00000074.774.7074.3
台光電 0.14%11.69.42.27169504503.7504.7504
正崴 0.32%1.30.80.439644.444.444.544.5
友達 -0.34%-4-0.9-344672217.317.317.317.3
隴華 0.00%000-2023003030
三商電 0.18%0.400.4910023.823.82423.9
燦坤 0.00%00000138.538.738.538.5
昶虹  0000004.94.94.94.9
京元電子 0.00%-0.23-3.2-25386489.389.389.489.5
創見 -0.29%-0.90.3-1.324180.880.781.180.3
麗臺 0.39%5.105.15105132132132133
百容 -0.11%-0.20-0.21010023.823.8023.8
怡利電 0.16%0.500.555057.857.8057.9
國產 -0.37%-0.50-0.5-40432.23232.232.4
中工 -0.45%-3.3-0.2-3.1-46146112.112.112.112.2
冠德 0.54%2.52.10.42121039.13939.239.3
櫻花建 3.45%177.39.6-34861.560.462.259.8
新興 -0.40%-3-2.1-1-1018282727.12727.1
元大S&P500正2 -0.06%00011078.178.1078.1
國泰中國A50正2 -0.55%-6.2-5.5-0.829532421.621.621.421.6
富邦NASDAQ反1 0.00%0004404.14.104.1
兆豐藍籌30 0.14%2.70.81.938622431.331.331.331.3
國泰標普低波高息 -0.37%-0.10-0.111021.621.6021.5
元大台灣高息低波 0.04%0.51.1-0.61824651.351.351.551.3
第一金工業30 0.49%0.700.7-5052902928.8
元大AAA至A公司債 0.27%2022222034.534.5034.6
統一美債10年Aa-A 0.27%0.100.111029.229.2029.3
中信投資級公司債  00000032.832.8032.7
國泰永續高股息 -0.49%-280.821.1-301.82,2202,62940822222221.9
中信中國高股息 -0.20%-4.4-0.6-3.7-1367821510.310.310.310.3
兆豐台灣晶圓製造 -0.37%-0.40-0.455019.519.5019.4
兆豐永續高息等權 -0.87%-2.6-0.9-1.71018716.916.916.816.8
國泰10Y+金融債 -0.05%-5.8-0.9-4.952369817516.616.616.616.6
亞泥 -0.07%-0.10-0.101240404040.1
上曜 -3.03%-281.9-67.7-214.223546723119.92019.719.1
福懋 -0.22%-0.4-0.1-0.367123.623.723.623.6
大東  0000001414013.9
宏和 0.29%0.100.111034.734.7034.8
鑽全 -0.73%-0.30-0.311041.241.2040.9
亞崴  00000033.133.1032.8
榮星 -0.59%-0.10-0.11101717016.9
中化 -0.21%-0.10-0.111024.424.4024.4
和益  00000021.121.1021
南光 0.12%2.702.74546149.849.849.849.9
寶齡富錦 0.32%11.1-0.1131104103.6104.6103.5
勝一 -0.88%-19.90.6-20.58146160.6160.6160.7158
光洋科 -0.68%-3.6-1.6-231294444.143.943.4
聚亨 0.33%000-10111.311.411.311.3
燁輝 0.38%0.600.7711415.215.215.215.3
允強 -0.34%-1.8-0.1-1.71721425.725.725.725.6
華豐  00000015.115.1014.5
台船 -0.07%-0.30.5-0.72023318.118.118.218.1
英利-KY 0.70%0.400.411057.557.5057.9
金寶 0.06%0.3-0.71-2473215.415.515.415.4
廣宇 0.20%0.20.10.123133.133.133.233.1
精英 -1.31%-17.3-10.9-6.49423331.331.531.130.8
台亞 0.01%0006604242042.1
華邦電 1.19%56.458.2-1.91217115927.827.62827.5
佳世達 -0.34%-2.8-3.40.5-4141846.346.546.246.1
國碩 0.89%0.6-0.20.8-21417.81817.817.6
精技  00000033.833.8033.6
錩新 -0.70%-0.20-0.2-10128.6028.628.8
圓剛 -0.58%-4.5-0.8-3.71421736.536.636.536.3
超豐 0.64%6.90.56.4-1521860.26060.259.8
聯發科 0.31%156.5119.537-243451,132.21,130.71,133.51,115
飛宏 0.29%9.813.5-3.616563960.660.460.860.2
義隆 -0.03%-0.5-54.5-5611170.2170.7169.9169
強茂 -0.51%-10.2-10-0.2-20123262.262.86262
一詮 -0.86%-17.5-7.4-10.110413149.849.949.648.9
華新科 -0.31%-3.43.4-6.78101109.6109.2112.6108.5
國揚 0.22%0.20.10.1-12422.622.622.622.6
華建 -0.39%-0.30-0.322038.738.7038.6
興富發 0.66%6.115.1-1852339.939.84039.7
皇翔 0.34%0.300.312142.742.742.743
中櫃  00000022.722.7022.5
王品 -1.10%-2.60-2.6-101236.2238235.9238.5
寒舍 -0.25%-1.9-0.1-1.71415148.948.948.848.8
山富 -0.47%-0.50-0.5110107.5107.50107
聯邦銀 0.06%0.10.10912314.214.214.214.2
第一金 0.10%0.50.10.4-4151927272726.9
華立 -0.42%-8.60.8-9.410187113.9113.9114113
奇鋐 0.56%206.1202.43.7-175673506.6504.6508.2508
威強電 -0.83%-16.2-5.6-10.69231384.684.884.383.7
信邦 0.43%1.11.10011255.9255.4256.5255
威健 -0.30%-2.2-0.6-1.6-10122232.932.932.833
欣興 -1.72%-867-176.3-690.7161275114182.8183.3181.7179
夆典  00000012.512.5012.5
港建* -0.32%-0.10-0.111030.630.6030.5
晶宏 0.05%0.200.244088.188.1088.1
大綜 0.39%3.65.8-2.2-358114.8114.1115.3116
公準 -1.10%-10.9-5.7-5.2385123.3123.7122.6122
景碩 -1.34%-35.20-35.22727097.597.5096.2
富邦NASDAQ 0.07%00011072.872.8072.9
國泰臺灣加權反1 0.03%000-810184.84.84.84.8
國泰股利精選30 0.21%1.101.1-1812025.325.325.325.2
期元大S&P日圓正2 0.27%0.200.2131306.96.906.9
群益投資級金融債 -0.04%00011034.334.3034.3
復華富時高息低波 0.66%2.30.41.9-3157069.770.169.6
群益投等新興公債 0.02%00033032.532.5032.5
國泰A級公司債 0.15%0.500.599036.436.4036.5
國泰北美科技 0.02%00.10-42640.540.540.540.5
國泰費城半導體 0.12%0.90.50.48181041.341.341.441.4
國泰台灣5G+ 0.31%4.90.94-57248219.219.219.219.2
國泰智能電動車 -0.13%-1.60.2-1.8-5486319.619.619.619.6
中信綠能及電動車 0.61%0.600.6-50616.516.316.516.4
富邦特選高股息30 0.26%4.23.30.9-466611314.314.314.414.3
富邦元宇宙 -0.08%-0.1-0.20.1-5101512.912.912.912.9
兆豐龍頭等權重 -0.02%000-31418181818
群益台ESG低碳50 -0.06%-0.50-0.633501718.318.318.318.3
東泥  0000001818018
泰山 0.06%00.1013120.820.820.920.8
福壽  0000001919018.9
茂生農經  00000049.649.6049.9
台塑 0.27%2.80.22.51314171.671.671.871.8
東陽 2.49%895.3231.5663.7-25997356101.299.3101.799.1
台化 0.17%0.60.40.236356.15656.256.1
再生-KY 0.33%0.10.1-0.12317.77.77.97.7
廣華-KY  00000039.839.8038.4
八貫 -0.98%-6.3-2.1-4.2-225127.9128.6127.6129
利華  00000031.331.3031.2
大魯閣 1.61%1.90.71.225223.523.323.723.8
力麗 -0.28%-0.20-0.266010.110.1010.1
力鵬 -0.53%-1.70.2-1.9333968.48.48.48.3
年興  00000019.119.1019
強盛  00000018.618.518.618.5
亞力 -1.02%-249.2-147-102.2442632189393.392.691
車王電 0.94%0.500.5-10153.1053.152.6
喬福  00000017.917.9018
宏佳騰  00000034.434.434.434.3
宏泰 0.27%0.8-0.10.9-741126.426.526.426.3
億泰 3.73%3.303.3-50614.714.314.814.2
東鹼 -0.85%-1.40-1.455031.831.8031.5
興農 0.42%1.401.4-8084242.14241.8
長興 -0.67%-10-5.5-4.5-26214731.932.131.832
喬山 -0.59%-0.40-0.411065.765.765.565.3
潤隆 -0.03%-0.2-1.31.1671100.2100.399100.5
富喬 -0.32%-7.9-8.30.3-213513817.917.917.917.8
燁興 -0.93%-0.3-0.1-0.223110.710.710.710.6
世豐  00000065.865.8065.1
南港 -0.10%-1.42.5-3.922351339.839.739.939.6
台橡 -0.32%-0.20-0.233022.922.922.922.8
南帝 -0.08%-0.10-0.144035.635.6035.6
大甲 0.44%0.600.644034.534.5034.6
麗正 -0.26%-0.70.1-0.8913420.420.420.420.3
楠梓電 -0.10%-0.10.1-0.223134.834.834.934.7
中環 -0.92%-0.20-0.212010.810.910.810.8
華泰 -0.47%-104-52-528430822472.472.572.371.9
旺宏 0.73%3.11.91.2-4101528.428.328.528.2
茂矽 -1.10%-0.40-0.41103232031.7
英業達 -0.44%-39.9-37.8-2.1-2214616954.154.35454.1
廷鑫 0.00%0001108.38.308.3
大同 0.08%1.73.9-2.2-8384648.14848.148.4
凱美 2.24%2.91.31.601264.763.865.163.5
廣達 -0.77%-255.4-32.6-222.88314157235235.2234.6232.5
億光 -0.59%-3.30-3.31111050.650.6050.3
漢唐 -1.42%-67-63.2-3.821613294.1296.3291.4295
輔信 -0.67%-17.5-10.8-6.72012610520.820.820.720.5
南亞科 -0.90%-69.9-55.6-14.41211610467.267.56766.3
中華電 0.21%16.9160.9156752121.1120.9121.2121
固緯 0.48%0.400.4-20241.341.141.341.1
建通 0.42%3.22.60.6-5141939.939.84039.9
希華 -0.31%-0.80-0.8-7073535.43535.1
揚博 -0.56%-10-122092.392.391.191.8
京城 -0.74%-0.70-0.7-30331.7031.732
聯上發 -0.28%-5.80-5.8-20902091001010.1
長榮 0.32%31.4-7.138.6-293362160.9161160.8159.5
裕民 0.11%1.3-1.22.5-10112253.953.953.853.6
陽明 0.32%18.6117.7-239712048.848.848.948.6
宅配通 -0.59%-0.70-0.73303939038.8
六福 -0.63%-0.20-0.222016.916.916.916.8
雄獅 -0.07%-0.3-0.2-0.2242116.1116.1116116
易飛網 -0.20%-0.20-0.222036.936.9036.9
五福 1.18%0.900.9-10176.2076.275.3
八方雲集  000000169.7169.8169.5169
京城銀 -0.22%-17.611-28.6-1413717944.344.144.444.6
遠東銀 0.47%0.30.20.1-13512.312.312.412.3
華南金 0.20%0.30.3-0.105621.821.721.821.9
玉山金 -0.24%-15.3-2.7-12.6-168882572525.12525.1
元大金 0.07%00012127.227.227.227.2
中信金 0.17%2.81.81-13415529.12929.129
遠百  00000024.424.424.424.3
隆銘綠能 -1.42%-0.20-0.211015.215.2015
憶聲 0.97%0.300.3-10218.118.518.118
聯詠 0.62%127.8132-4.2-151834602.2597.4604.7605
文曄 -1.42%-90-74.5-15.573730171.1172.2169.7170
遠見 0.00%00.1-0.1231323232.131.9
訊舟 0.07%0.5-0.91.4-13284118.318.318.318.2
鈺德 -0.88%-4.7-1.5-3.32329618.718.718.518.6
富華新 -0.23%-0.7-0.2-0.5910128.728.728.528.7
艾訊 -1.45%-1.2-1.2001185.886.385.185.1
聯傑 2.10%2.22.200323534.535.634.6
正達 -2.62%-8.9-4-4.9612628.428.62827.8
璟德 -1.53%-3.50-3.51102292290225.5
波若威 -1.44%-365.6-337.8-27.84236231107.3108.1106.6102.5
大學光 0.57%51.73.3132290289.7290.5293
原相 -1.09%-38.3-40.21.9-11820175.5176.7174.5173.5
晟鈦  00000017.417.4016.6
台星科 -0.84%-14.7-10.7-431411124.4124.8123.9123.5
昇陽  00000019.319.3019.3
杭特 -4.25%-0.90-0.911021.121.1020.2
岱稜 -0.16%-0.10-0.111031.831.8031.8
同泰 -0.69%-2.8-0.2-2.7-2012218.718.818.718.8
建舜電  00000024.324.3024.3
泰碩 2.43%3.13.1002263.762.964.465.7
泰谷 0.09%0.7-0.51.23132124.324.423.924.4
精材 -0.22%-5.5-5.50-16320128.7130.3128.5128.5
明泰 -0.41%-4.1-4.30.1-1252737.637.737.637.5
融程電 0.52%1.52-0.5021138.7138140137.5
榮創 0.35%5.9-0.76.622462436.436.436.436.7
利機 2.83%6062201061060109
晶睿 0.00%000341148148148148
維熹  00000053.553.5053.7
華擎 0.77%12.51.411.1-517232.1231232.4230.5
西柏  00000037.737.7037.3
世禾 -1.29%-1.60-1.6110124.1124.1123122.5
家登 -1.62%-65.7-33.7-32.1693451.1453.8442.6448.5
湧德 -0.68%-32.12.3-34.3-135164747474.176.7
新晶投控 2.11%0.500.5-10123.7023.723.2
雃博 -1.21%-0.30-0.311028.728.7028.4
太醫 -0.56%-0.50-0.500188.688.888.689.1
國光生 -0.67%-0.4-0.4002229.829.929.829.7
訊映 0.50%0.40.20.202324.924.824.924.8
安克 -0.33%-0.10-0.1-1013003030.1
佐登-KY -0.36%-0.40-0.422055.455.4055.2
冠星-KY -0.40%-2.50-2.5-5051240124124.5
金雨 0.66%16.815.41.3-6323867.266.967.467.2
永彰 -0.25%-0.10-0.111039.539.5039.4
科嶠 -4.87%-220.4-35-185.447601275.475.972.972
智伸科 -1.31%-1.50-1.5110114.5114.50113
磐亞 -0.01%00024113.213.213.213.2
美琪瑪 -1.37%-3.3-1.2-2.113180.480.779.579.7
永昕 0.00%00033037.537.5037.5
熒茂 0.70%2.32.6-0.36161020.420.320.620.3
合一 -0.44%-6.2-0.1-6.1583178.2178.2178.2177
皇將 2.21%1.21.2002227.226.927.526.9
聯德控股-KY 0.06%0.3-2.93.2-135102.5103.1102.1100.5
新唐 -0.17%-2.4-1.4-111110129.5129.5129.4128.5
精拓科 0.00%00012177.577.577.577.5
凌通 0.20%0.200.2-20250.6050.650.5
臻鼎-KY 0.25%5.30.35-2012199.899.699.999.6
力新 0.22%0.300.3-60622.7022.722.6
立凱-KY -0.29%-1.30.1-1.4810245.145.145.144.9
志豐 -0.10%-0.40-0.477048.348.3048.3
威剛 0.09%2.811.8-98322499.899.6100.198.5
宇環 -0.23%-0.10-0.111022.822.8022.7
鼎天 -0.31%-0.3-0.3002248.548.648.548.2
弘憶股 0.46%14.716-1.2-17628040.14040.240.3
斐成 0.26%0.90.9-0.1-1131521.621.521.621.7
雙鴻 -1.11%-244.76.1-250.8-143146479.2479.1479.3496
麗清 -0.29%-1.8-1.3-0.5-751250.450.650.350.4
奇偶 -0.63%-0.30-0.3-10144454444.3
長盛 0.00%000-40420.8020.820.8
矽瑪  00000027.127.1026.8
嘉澤 -0.11%-2.10-2.12201,006.11,006.101,005
堡達  00000040.940.9040
宇峻 0.13%0.100.100176.37676.376.2
禾瑞亞 0.36%2.502.5-1101162.76262.762.5
博磊 1.83%4.50.93.628530.530.530.631.7
閎康 -0.82%-8.8-6.5-2.4043271.3272.4270.2270
力銘  00000013.813.8012.4
安瑞-KY 0.96%0.5-0.10.6-11228.728.828.728
漢磊 -0.16%-1.2-1.50.2513861.461.561.361.5
東洋 0.19%0.500.4-21381.481.481.481.2
旭富  00000092.292.2091.5
友華  0000004141.140.940.6
松瑞藥 -1.81%-0.7-0.3-0.402120.720.820.520.5
欣大健康 1.59%0.400.411025.425.4025.8
中華食  00000098.898.79998.5
炎洲 -0.40%-1.1-0.1-1.11617117.117.11717
利勤 -0.11%0001101919019
協易機 1.61%2.40.51.9-41624.824.424.824.5
全球傳動 -0.14%00001134.834.834.834.9
百德 0.38%0.20.200115251.952.152.6
永捷 -1.58%-6.9-7.10.33201621.82221.522.1
豪展 0.07%0.100.1-10238.138.438.138.1
泰博 0.00%000-1011600160160
華廣  0000007272073.1
南寶  0000003123120311
遠傳 -0.30%-1.20-1.24507978.979.178.7
富宇 1.67%0.800.81104848048.8
前鼎 -0.74%-78.9-53.2-25.6108877121121.3120.6119
新復興 -2.24%-349-346.7-2.4326125759.760.45959.8
緯軟 -1.43%-12.5-10.1-2.3065145.4146.3144.3144
榮剛 0.17%0.600.6-61846.646.646.646.5
松和 0.00%000-5052802828
亞昕 0.34%0.60.10.535235.13535.135.2
科嘉-KY 1.31%4.604.6-60658.7058.757.9
雷笛克光學 -1.57%-0.40-0.411025.525.5025.1
笙科 -2.41%-46.9-18-28.913463342.442.642.140.4
界霖  00000066.466.4065.6
桂盟  0000001471470146
美而快 -0.12%-0.10-0.111086.986.9086.8
世界 -0.05%-0.63-3.5715872.672.572.972
智冠 -0.04%-0.1-0.10012132132.1132132
力麒 -0.37%-14.8-3-11.817238821610.310.310.310.2
建國  00000017.917.917.917.9
鉅陞  00000020.420.4020
聖暉* 0.32%1.91.90033193.2192.9193.5192
寶雅 0.30%1.501.5110493.5493.5495.8495
大洋-KY -0.45%-0.10-0.11101111011
福邦證 0.86%2.102.1-1801913.213.113.213.1
亞元 -1.57%-0.5-0.5002215.91615.815.9
廣運 -1.26%-417.7-74.9-342.810141131080.880.980.777.5
茂達 -0.31%-105.1-15.1-8614228.9228.3229.1231
柏承 -0.49%-4.1-7.43.312433119.619.719.520
驊宏資 -0.56%-2.10-2.1-1001134.134.634.134.3
順發  00000017.217.217.317.2
詩肯 -0.10%0001104241.942.141.9
聯茂 -0.43%-3.72.2-5.9810286.986.787.886
精誠 0.09%110-8110113.9113114114
和椿 0.50%0.100.111029.729.7029.9
中探針 -1.33%-2.90-2.955043.743.7043.1
富旺 -0.45%-0.5-0.2-0.202333.633.733.633.8
旺矽 -0.12%-3.52.2-5.7396324323.9324.3322
同欣電 0.07%1.61.6001515151.7151.6151.7150.5
淳安 -0.20%00011024.924.9024.9
佳邦 -0.61%-30.84.4-35.3-42186183.583.383.684.4
啟碁 -0.46%-48.2-7.5-40.7146753155.8155.9155.8153
尚凡  0000002352350233.5
台半 0.02%0.44-3.65252080.580.480.679.7
崇越 0.51%101001194.9194.3195194
松翰  00000053.854.353.754.1
劍湖山  0000006.96.906.5
鳳凰 -0.91%-0.60-0.61106262061.4
合庫金 0.15%0.70.8-0.11181625.725.725.725.7
信音 -0.15%-1030.4-40.45516010541.941.842.141.1
金橋 -1.66%-2.50-2.5-901015.115.315.115.3
撼訊 -1.22%-3.40.8-4.22319392.893.690.7
浪凡 -1.67%-9.6-5.5-4.1-38124848.447.748.8
大城地產 -0.11%-0.20.1-0.2-41528.528.528.628.6
亞通 0.88%120.311.734406343434.134.4
帆宣 0.03%1.631.5-29.953327165.5165166.2160
海韻電 0.40%1.10.80.303294.694.594.994.8
詮欣 -1.58%-6.6-1.1-5.545183.183.382.281.9
慶生  00000027.627.6027.5
光鼎 -1.00%-0.9-0.6-0.358311.91211.811.9
高僑 -0.01%00011026.226.226.826.2
驊訊 -4.82%-526.8-72.4-454.41151554070.67169.167
力成 0.30%4.15.9-1.8395150.9150.4151.6150
茂迪 -0.29%-0.3-0.4003426.126.12626
普萊德 -1.60%-13.5-2.3-11.2451168.4168.8166.5166
方土昶 0.24%0.60.7-0.11517214.314.314.714.3
樺漢 -0.80%-16.5-11-5.6175296.3297.3295.1294.5
統新 -0.26%-0.40-0.422077.277.2077
光麗-KY 1.54%0.300.3-10116.2016.216
大中 0.87%303330114.5114.50115.5
廣錠 0.13%0.200.2-40446.4046.446.3
元晶 0.10%11.6-0.616382127.327.227.327.2
保瑞 -0.29%-19.5-1.4-18.15104674.9675674.7672
九齊 -0.92%-2.5-1.2-1.313289.89089.588.7
科懋  00000028.928.9028.8
台塑化 -0.15%-1.60-1.61415071.871.871.971.7
創威 -2.35%-21.5-18.3-3.2-891753.855.153.153.5
興能高 -0.58%-0.20-0.211025.725.7025.6
勁豐 0.75%2.202.2-3039809897.3
研揚 0.05%3.6-29.533.1-43943176.6177176.3168
上洋 0.00%000-1011420142142
昇佳電子 -1.72%-104.3-37.6-66.68134465.1467.4458460
森崴能源 0.06%10.810.9-0.110123112139.1139139.1139
來思達  00000031.331.3031.1
華鎂鑫 1.03%1.11.1002253.453.153.754
瀚荃 -0.19%-0.40.2-0.534147.14747.246.9
朋程 -0.17%-0.60-0.6220168.8168.80168.5
三竹 0.33%10155060.460.4060.6
恒耀 0.00%000-10160.6060.660.6
冠好  00000016.616.6016.5
羅昇  00000027.827.828.127.8
盛弘 -0.73%-2.60-2.61011032.232.232.432
福貞-KY  00000014.514.5014.5
匯鑽科  0000006161061.3
綠河-KY -0.28%-0.4-0.1-0.4-31439.739.839.739.9
福興 0.77%2.40.4246151.851.752.152.1
新保  00000040.240.2040.2
泰銘 0.41%1.80.31.5561737373.373.3
中聯資源 0.85%11002258.858.55958.9
中鼎 0.34%4.52.22.3-12183142.942.94342.8
東森 -0.17%-0.2-0.40.2-15720.420.420.320.3
台航 -0.16%-1.4-2.10.7-7172534.734.834.734.6
夏都 0.21%0.100.111048.648.6048.7
台中銀 -0.12%-1.5-1.80.310756516.416.416.316.4
華票 -0.01%00011014.814.8014.8
高雄銀 0.00%0001010011.411.4011.4
第一保 -0.27%-0.40-0.488018.418.4018.4
富邦金 -0.30%-6.9-6.6-0.3-2323566.96766.866.9
開發金 0.28%2.62.20.511766512.412.412.412.4
新光金 -0.37%-6.1-0.1-6175197218.38.38.38.3
永豐金 0.22%0.70.30.4-951519.919.819.919.9
潤泰全 -0.42%-9.6-0.4-9.23438459.859.859.759.5
鼎固-KY  00000025.125.1025
神基 -0.66%-102-34.1-67.82912494124.1124.3123.9122
揚智 -0.39%-16.7-11.5-5.2-775913731.431.531.331.4
台灣大 0.20%101-40599.399.599.399.1
力特 -0.59%-3.9-0.9-3-1081935.235.335.235.5
耀登 -1.03%-16-1.9-14.110111141.2141.4139.5140
景岳 -0.82%-0.60-0.623023.123.123.223
鑫龍騰 0.27%0.200.233018.518.5018.6
海德威  00000034.634.6034.4
英濟 0.48%0.600.622058.358.259.758.5
旭品 -0.65%-2.5-1.1-1.4511635.735.835.635.5
臺慶科 0.86%404-304116.5115116.5115.5
尚立 -0.23%-0.9-1.40.5-1171920.320.420.320.1
創意 -0.01%-3.1-17.814.6-126271,4851,485.31,484.61,470
揚明光 -0.46%-1.50-1.5-50564.6064.664.9
亞帝歐 1.34%0.300.311026.126.1026.4
安馳 1.38%0.700.7-10150.9050.950.2
台勝科  000000158.9158.90157.5
曜越  0000004444042.4
聯穎 -0.42%-0.20-0.223115.715.715.715.6
谷崧 0.37%3.3-1.14.4-3954519.920.119.919.8
德微 0.79%12.54.28.3-516262.1258.5262.7261
碩禾 -2.62%-8.50-8.5-303108.20108.2111
大聯大 0.77%6.44.22.2-27992.592.292.891.7
永信 -0.21%-0.10-0.100146.846.846.846.9
永日 0.24%0.200.2-10241.14141.141
加捷生醫 1.49%6.8-0.37.1-2012121.621.921.621.3
優盛 -0.11%-0.10012124.424.424.424.4
聯合 1.83%32.223.2921714103.8103104.7106
高鋒  00000016.816.8015.8
慶騰 0.00%000-4064613.813.813.813.9
萬在 -0.32%-8.827.6-36.3-3022525352.153.454.6
健椿 -1.14%-3.10-3.1-8083403434.4
德淵 2.05%1.50.21.3-31417.617.517.717.3
台耀 -0.45%-19.5-26.77.3-83039111.7112.2111.3110.5
強生 -0.62%-2.6-0.2-2.4-41583.583.783.584.1
昇華  0000001201212.1
聯光通 -1.11%-0.4-0.4002217.91817.817.7
力士  0000004949048
燦星網  00000033.8033.833.9
太極  00000025.726.125.725.6
亞電 -0.53%-2.6-2.70.1-2172024.524.524.424.4
誠美材 -0.07%-0.5-1.71.217533613.713.713.613.8
譜瑞-KY -1.58%-136.1-19-117.16821,077.71,079.51,0701,060
十銓 -1.23%-23.4-9.3-144221786.186.385.883.5
IET-KY  00000062.862.8059.5
湯石照明  00000029.229.2029
達興材料 -0.29%-2.1-2.60.5-236122122.5121.7121.5
智崴  0000001271270128.5
系統電 -0.36%-0.30-0.322034.834.83534.7
寶島科 0.11%0.100.1-10190.8090.890.7
台林 0.41%0.100.1-10136.4036.436.3
能率  00000024.524.5024.3
國眾 0.30%0.100.100133.733.633.733.6
新華  0000001414013.9
同亨  00000026.426.4026.3
隆大 0.09%0.100.133035353535
亞都 0.15%0.100.1-21322.122.122.122.1
全家  000000188.5188.6188.5188
元大期  00000063.3063.363.3
大宇資 0.27%4.90.64.3-1952574.374.274.374.1
普誠 -0.16%-0.40.1-0.5-62928.528.428.528.6
上亞科技  0000003030029.1
訊達 0.46%4.76.2-1.62262438.838.738.937.9
豐藝 0.42%9.312.2-2.83282579.679.379.878.4
矽格 -0.35%-26.7-19.1-7.665110457070.169.770
久元 0.00%00011062.162.1062.1
倍微 0.45%0.70.60.2-15627.727.727.827.6
安鈦克 0.23%22.9-0.9812374.2747573.9
群電  000000171171171170.5
鈺邦 0.80%1.201.222074.574.5075.1
訊芯-KY 1.43%194.811.4183.5-194160226.5226.4226.7217
生華科 -1.89%-2.60-2.633045.945.9045
保勝光學 -0.12%-0.10-0.111081.781.7081.6
愛普* 0.27%77.4-2097.4-214466442.6442.9442.4438
倉和 -0.17%-0.70.1-0.8023143.6143.6143.7144.5
長科* 0.00%00.3-0.3410634.434.434.434.3
台康生技 0.62%1.21.8-0.51219695.497.294.9
富強鑫  00000016.216.2016.2
特昇-KY 0.00%000-10114.1014.114.1
台生材  00000031.231.2028.4
中揚光 0.23%8.99.3-0.4-9576659.759.659.859.8
東捷資訊 -0.17%-0.30-0.333057.957.9057.8
美達科技 -4.03%-3.70-3.711091.991.9088.2
穩得 0.00%00011078.578.5078.5
富世達 -0.07%-1-10022677.8678677.5670
汎銓 -0.34%-4.1-2.3-1.8484152.8153152.4152.5
長佳智能 -0.20%-0.9-0.2-0.735286.786.786.786.5
天虹 -1.63%-6.9-4-3121213.2214.5210.5211.5
台通 1.01%3.12.90.2-3101323.623.523.823.7
鈦昇 -1.47%-68.5-36.7-31.720482897.297.796.496.1
志旭  0000002020018.5
伍豐 1.96%0.600.600130.630.230.630
印鉐 3.70%0.600.600116.214.916.215.6
康全電訊 0.97%13.96.47.5-1251784.383.384.684
擎亞 -5.22%-562.9-326.6-236.311040229126.827.326.225.2
志超 0.20%0.20.2002241.841.841.941.8
明基材 -0.79%-2.7-1.9-0.9310734.434.534.334.3
巨有科技 -0.51%-10.8-1.6-9.2-416349.4350.8349.2351
金居 -0.43%-4.91.7-6.61019960.260.260.459.5
可寧衛 0.73%413-113179.8179180178.5
大江  000000158.8158.80158.5
霹靂 -0.36%-0.20-0.222023.923.9023.8
波力-KY -0.97%-3.4-3.60.3012174.5176.9173.3173
富堡  00000020.320.3020
明安 -0.13%-0.10-0.111074.374.3074.2
康師傅-DR 0.42%0.100.111016.916.91717
同方友友-DR 0.00%0004401.21.201.2
寶成 0.40%1.20.50.7-271030.230.130.230
統一實 0.64%1.40.11.3-1031415.615.615.615.5
信義  00000029.6029.629.6
皇田 0.00%00011073.573.5073.5
邁達康  00000026.626.6026.6
元大台灣50反1 -0.16%-1.40.4-1.8177206284.24.24.24.2
富邦日本正2 -0.19%-0.1-0.1001154.454.454.354.3
復華香港正2 0.30%0.90.70.1-267338.78.68.78.7
富邦印度  00000036.236.2036.1
富邦NASDAQ正2 -0.01%-0.3-0.3002020110110110109.8
元大美債1-3 0.10%0.400.4131303131031
國泰投資級公司債 -0.01%0001819137.237.237.137.2
富邦臺灣中小 -0.81%-10.7-1.6-9.1-1742260.660.960.561
中信中國50 -0.15%-0.10-0.1-12416.216.216.216.2
統一FANG+ 0.04%1-0.11.123361376.176.17676.1
群益25年美債 0.01%00077030.730.7030.7
中信高評級公司債 0.04%1.2-0.11.358953635.335.335.335.3
元大臺灣ESG永續 -0.21%-1.1-0.3-0.8814636.736.736.736.6
永豐20年美公債 0.03%0.20.10.11824625.625.625.625.6
中信關鍵半導體 -0.30%-9.7-6.8-2.91151867117.417.517.417.4
中信小資高價30 1.00%111.99.2-5386217.817.617.817.6
國泰基因免疫革命 -0.39%-0.40-0.4-130137.407.47.4
新光臺灣半導體30 -0.03%-0.1-0.10-791716.116.216.116.1
富邦入息REITs+ 0.00%00044011.911.9011.9
兆豐洲際半導體  00000025.525.5025.5
群益台灣精選高息 0.02%5.119-13.92641,03176624242423.9
環泥 -0.18%-0.10-0.111029.329.329.329.3
卜蜂  0000009797097
台榮 -0.01%00033013.913.9013.9
聯華食 0.27%0.900.94408787087.2
台達化 0.88%0.60.6014316.816.81716.8
新纖 0.98%0.30.10.201215.515.515.615.4
三地開發 -0.08%-1-1.30.3-6222845.445.545.445.4
南紡 -0.51%-0.30-0.334015.315.315.315.3
佳和 -0.82%-1.70-1.7-901021.421.521.421.6
得力 -1.32%-0.20-0.211013.713.7013.5
偉全  00000014.814.8014.6
南緯 -0.34%-0.10-0.123011111111
首利 0.47%0.40.4005516.716.716.816.7
儒鴻  0000005370537536
東元 -0.23%-7.7-1.7-6.137703347.747.847.747.6
中興電 -0.09%-69.3-76.37-10477487156.3156.4156.2155.5
利奇 0.17%0.10.1-0.123115.815.715.915.7
伸興 -0.17%-0.50-0.5330102.2102.20102
中砂 -0.61%-39.5-32.2-7.352419268.7269.5267.8268
精剛 0.54%0.50.10.5-11333.13333.132.9
駿吉-KY 0.85%1.501.533058.658.6059.1
岱宇 -0.66%-1.8-0.3-1.579231.231.231.131
華新 0.12%10.50.5-8142335.735.735.735.7
大亞 -0.48%-7-1.2-5.816412536363635.7
中電 -0.34%-0.10-0.122016.916.9016.8
南僑 0.22%0.10.1001154.354.354.453.9
東聯 -1.46%-2-0.2-1.867119.619.619.519.3
五鼎 -0.15%-0.20-0.2-40533.834.133.833.8
寶徠 -0.27%-0.8-0.3-0.41141319.919.919.919.5
中釉 0.83%7.6-6.714.28302130.330.430.132
士紙 -0.57%-0.30-0.31105353052.7
第一銅 -0.93%-0.9-0.4-0.523132.132.231.932
中鴻 -0.08%-0.40.3-0.71419523.123.123.223.1
大成鋼 -0.33%-3.3-0.6-2.7162812363635.935.8
海光 0.00%0002202020020
上銀 -0.90%-11.5-11.50055256.6257.7255.4254.5
橋椿 -0.41%-0.20-0.2-20229.2029.229.3
世鎧 1.29%0.70.7001154.554.154.854.3
泰豐  00000018.818.8018.6
正新 0.68%10.70.3-12346.446.246.646.3
建大 -0.19%-0.10-0.111029.929.9029.8
宏旭-KY 0.46%0.10.1002216.416.416.416.5
國巨 -0.05%-0.60-0.6220539.3539.30539
台積電 -0.26%-22628.8-254.8-8735123694.9694.3695.1698
順德 -0.37%-4.2-1.2-39112102.7102.8102.3102.5
敬鵬 -0.45%-24.1-15.7-8.3201028151.95251.851.6
金像電 -0.58%-41-15.1-25.9152813253.9254.2253.1252.5
瑞昱 1.00%125.679.246.4-61522571.5568.4573.6567
凌陽 0.40%6.91.65.341531232.832.83333
承啟 1.16%5.41.53.9810246.546.447.246.9
興勤 -0.46%-11.3-0.6-10.610143173.4173.5173.2172.5
聯昌 -2.09%-3.80-3.8-1301313.914.113.914.2
矽力*-KY 0.13%512.4-7.4395414.3413.3415.8411.5
神盾 -0.52%-37.7-20.2-17.5132310316.2316.8314.8315.5
點序 0.06%0.51.5-148396.396.296.796
聚和 0.17%0.300.325340.740.740.740.8
穎崴 -1.75%-54.5-54.50044776.9783.8770.2765
晶心科 -0.43%-17-7.8-9.1187494.1494.6493.5485.5
高端疫苗 -0.42%-0.80-0.8-30361.161.661.161.4
勝品  00000086.686.6086.5
醫揚 -1.32%-340-3417170151.5151.50149.5
鼎基 0.22%1.14-3-123162.7161.5163.5166.5
和潤企業 0.44%0.500.5001121.1121.2121120.5
信紘科 0.66%1511.63.510166143.2142.7144.6143
龍德造船  0000008181079.5
匯僑設計  00000058.658.6058.7
永豐實  0000004504544.9
天二科技 0.00%00033025.825.8025.8
伯特光  000000119.50119.5119
榮群 0.00%000-10125.8025.825.8
台虹 -0.22%-0.50-0.55504646045.9
星雲 -6.05%-84.7-39.2-45.5-24608416.717.116.418.3
福華 1.73%36.99.627.4-15153071.170.771.369.5
凌巨 -0.59%-0.5-0.500661414.11414
越峰 -1.82%-13.60-13.6-3003024.9024.925.4
群聯 0.54%23.415.18.3175621.1619.9622.9624
威宏-KY 0.53%20.31.7-113126.7126.5126.8126
阿瘦 -0.94%-0.10-0.111011.911.9011.8
台汽電 -0.61%-30.8-30.4-0.4201109045.94645.746
新天地  00000027.827.8027.6
森鉅 0.02%00.3-0.324172.17272.371.9
新麗  00000020.420.4020.3
佳龍  00000023.423.4023.3
偉詮電 -1.46%-12.1-12.10012126969.568.567.9
太空梭 -1.40%-0.4-0.2-0.2-11214.314.514.214.4
良得電 0.00%00077038.438.4038.5
敦陽科  000000123.9123.90123.5
瑞軒 0.21%2.80.32.646884215.315.315.315.4
普安 -1.65%-3.9-2.7-1.2-281023.423.623.323.9
宏達電 -0.42%-13.1-3.4-9.618644649.149.149.148.6
太設 -0.50%-1.50-1.5-3003010.1010.110.2
全坤建  00000018181818
宏璟 0.31%0.50.40.104531.231.231.331.2
達欣工 -0.48%-0.20-0.211049.449.4049.2
根基 0.48%2.92.50.417688.28888.488.4
潤弘  0000001221220122.5
長榮航太 0.63%21.20.8-123105.1104.8105.3104.5
萬企 -0.32%-0.20-0.255012.512.5012.5
國賓  00000047.847.847.847.5
燦星旅 0.38%0.20.2001152.15252.251.7
中再保 -0.37%-0.10-0.111022.722.7022.7
國票金 0.08%0.10.4-0.2914512.112.112.212.1
誠品生活 0.00%00011062.962.9062.9
歐格 -0.21%-0.10-0.133016.816.8016.8
健和興 1.21%1.701.7-20271.6071.670.7
聯陽 0.77%6.56.50055168167.4168.7167
嘉晶 0.36%10155053.953.9054.1
盛達 1.07%19.36.31328391146.246.146.746.6
德律  00000071.3071.371.4
晶技 -0.66%-19.6-2.4-17.22630399.599.598.898.9
科風 -0.85%-0.30-0.311035.535.5035.2
喬鼎 0.49%0.10.1001113.913.913.913.9
日電貿 -0.48%-0.9-0.5-0.41326262.161.961.7
好德 0.02%0.10.4-0.339629.229.229.329.1
笙泉 -2.47%-7.6-5.4-2.2-15743.844.443.344.4
優群 0.19%2.9-4.27-538187.3188.3186.9185.5
欣銓 -0.28%-30.2-3.21015571.871.871.971.5
東碩 0.00%00011033.833.8033.8
廣寰科 -0.21%-0.9-0.2-0.6-461137.737.737.737.8
宜特 0.47%4.85.7-0.9186128.8128.4129.4128
閎暉  00000043.243.2043.4
加百裕  00000028.228.2027.8
律勝 -1.70%-17.3-15.3-27352729.129.328.729.1
新日興 0.32%11.37.53.802021166.6166.4166.8163
漢科 -1.78%-28.6-26.3-2.31171694.595.393.693
類比科 2.58%8.55.5303482.981.983.780.7
由田 0.01%00.2-0.2242797979.178.9
陽程  00000031.331.3030.7
聚積  0000001100110107.5
州巧  00000025.925.9025.1
嘉威 0.32%0.400.4-20263.2063.263
其陽 -0.46%-3.2-3.10-3101448.548.748.348.4
聯合再生 -0.87%-7.40.2-7.66870212.212.212.312.1
艾笛森 0.11%0.30.9-0.5-831226.626.426.626.7
世芯-KY 0.51%161.8161.800883,962.63,952.73,9733,960
神達 -0.73%-421.8-43.7751376142.242.242.241.6
佳醫 0.08%0.100.111088.388.38988.4
聯上 2.63%26.22.2241826838.338.338.639.6
全宇生技-KY 0.57%0.600.62205353053.3
金洲 -0.25%-0.10-0.101039.439.439.539.3
耀億  00000022.722.7022.4
江興鍛  00000031.431.4031.3
銘鈺 -1.31%-2.80-2.8-60730.53330.530.9
旭然 0.46%4.612.5-7.8323204443.744.341.1
捷流閥業  00000092.3092.391.6
雙美 0.19%50513130203.1203.10203.5
正文 -0.31%-2.1-2.40.30181935.635.735.535.3
泰鼎-KY -1.12%-5.8-5.2-0.61111047.147.446.846.8
建錩 -1.08%-0.30-0.322013.913.9013.7
寶碩 -0.49%-10-144048.148.1047.9
凌陽創新 2.06%7.11.35.8-112172.9172173.3167.5
士開 0.45%0.30.10.2-257111111.111
建榮 -0.33%-0.20-0.211060.860.8060.6
協益 0.38%0.200.222033.133.1033.2
中光電 -0.33%-1.4-0.2-1.256171.271.27171
中磊 -0.37%-13-11-252621135.7135.9135.4135.5
慕康生醫  00000019.519.5019.2
宣德 -0.80%-11.5-3-8.41221868.368.468.167.8
永信建 -0.76%-11.8-5.2-6.6-9515103.6104.4103.3104
鄉林 -0.43%-0.60-0.615150101009.9
長虹  00000077.477.4077.4
中連 0.11%00011043.643.6043.6
南仁湖 0.32%00011012.112.1012.1
康和證 -0.42%-4.20-4.2-6907014.414.414.414.5
群益期 0.58%0.300.311051.451.4051.7
鎰勝 0.06%0.200.2-60749.849.849.849.8
業強  00000036.836.836.836.5
亞翔 0.84%169.5136.333.1-16103119170169.2170.6168.5
振曜 -0.11%-0.10-0.100187.386.987.487.5
松上 -0.50%-1.90.1-2-1411525.12525.125.3
華電網 0.43%0.7-0.20.9-25820.420.420.420.1
大豐電 -0.29%-0.30-0.322052.152.1051.9
幃翔 0.41%0.30.3034118.418.318.618.3
艾華 -4.24%-34-0.4-33.6451160.3160.4160152
雷科 -0.34%-3.1-2.8-0.31423840.340.440.140.4
日揚 -0.47%-15.6-3.5-12.1-17365461.461.461.362
今國光 -0.05%00011026.526.5026.5
岳豐  00000025.425.4025.2
沛波 0.06%0.10.1003431.931.931.931.9
台郡 -0.77%-6.6-1-5.6-721086.286.686.186.8
良維 0.33%13.513.50.10454490.590.390.690.4
韋僑 -0.93%-1-10011102102.5101.5101
光聖 0.64%0.90.90011142.2141.7142.7142.5
GIS-KY -0.32%-2.1-1.9-0.1-551158.258.558.158.1
益得 -0.10%-0.3-0.1-0.2610430.430.430.430.4
啟發電  00000021.921.9022
達發 -0.33%-22.8-20.3-2.54106692.3693.6690.2693
虹揚-KY 1.04%0.200.211014.414.4014.6
必應 0.44%1.71.7004497.897.698.197
復盛應用 0.67%1.501.5110223.5223.50225
芯鼎 0.20%15.23.611.6-4859085.285.285.282.9
澤米 -0.24%-0.5-0.5003370.870.870.769.8
展碁國際 1.33%1.701.722064.164.1064.9
峰源-KY 0.13%0.100.1-10137.1037.137.1
千附精密 -1.33%-8.5-5.9-2.6253127.6128.3126.3127
矽創 -0.13%-0.4-0.40011294.1294.4294293
佑華 -3.02%-1.40-1.422023.223.2022.5
光菱  00000031.831.8030.5
德勝  00000071.171.1069.8
東捷 -1.67%-59.8-18.9-40.9-43751193030.229.930.9
元太 -0.11%-10.43-13.4-221941229.3229.2229.4230
常珵 -1.02%-4.2-2.9-1.3-23668.569.168.268.6
錸寶  00000033.833.8033.7
博大 -0.02%-0.10-0.1-6069709797
南茂 -0.08%-0.60-0.6-1151743.643.643.643.7
加高 -1.02%-2.8-3.8106739.339.73938.1
精星 -0.32%-0.2-0.2001150.250.350.149.4
勤誠 0.24%24.828.3-3.524038261.6261.2262259.5
宇瞻 1.45%70.565.45-9586772.371.772.972.3
商丞  0000001313012.4
泰藝 1.75%0.600.6-10136.736.536.736.1
森田 0.00%00011073.773.7073.7
華研  000000109.4109.40110
山林水 -0.61%-21.8-16.3-5.560892840.140.239.740.2
美德醫療-DR 0.33%0.3-0.20.491127.87.87.77.8
巨大 0.08%1.12.7-1.6-337198.8198.2199.1199.5
潤泰新 -0.33%-3.1-1-2.112261436.336.436.336.2
三發地產 -0.06%-0.10-0.1-901023.223.123.223.3
台股大盤 相關文章