富邦日本正2 (00640L)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	51.75	5	51.75	51.85	-3	891	-0.34%
2024/11/19	1	52.20	6	51.73	52.35	-5	909	-0.55%
2024/11/18	0	52.00	3	51.97	51.55	-3	931	-0.32%
2024/11/15	1	52.95	0	0.00	52.75	1	952	0.10%
2024/11/14	7	52.97	0	0.00	52.35	7	975	0.72%
2024/11/13	4.2	52.75	6	52.64	52.10	-1.8	993	-0.18%
2024/11/12	26	54.44	12.2	53.67	53.20	13.8	1,021	1.35%
2024/11/11	0	53.25	26	53.23	53.35	-26	1,031	-2.52%
2024/11/08	19	53.77	37.1	53.63	53.45	-18.1	1,042	-1.74%
2024/11/07	13	53.20	28	52.94	53.60	-15	1,076	-1.39%
2024/11/06	8	52.31	2	53.19	52.15	6	1,104	0.54%
2024/11/05	10	50.69	3	50.50	50.75	7	1,161	0.60%
2024/11/04	6	50.82	2	50.78	50.90	4	1,246	0.32%
2024/11/01	9	50.25	4	50.30	50.05	5	1,373	0.36%
2024/10/30	9	52.04	2	52.35	52.15	7	1,430	0.49%
2024/10/29	3	50.95	7	51.19	51.25	-4	1,459	-0.27%
2024/10/28	20	50.30	5	50.19	50.50	15	1,447	1.04%
2024/10/25	10	48.77	4	48.80	48.85	6	1,436	0.42%
2024/10/24	16	49.55	14	49.52	49.51	2	1,437	0.14%
2024/10/23	6	49.86	5	50.07	49.81	1	1,468	0.07%
2024/10/22	1	49.61	5	50.22	50.30	-4	1,476	-0.27%
2024/10/21	18	51.44	12	51.32	51.30	6	1,475	0.41%
2024/10/18	0	0.00	10	51.50	51.60	-10	1,477	-0.68%
2024/10/17	16	51.74	8	51.76	51.55	8	1,487	0.54%
2024/10/16	6	51.93	8.2	51.80	51.70	-2.2	1,489	-0.15%
2024/10/15	6	53.35	1	53.35	53.25	5	1,487	0.34%
2024/10/14	1	52.60	0	0.00	52.80	1	1,491	0.07%
2024/10/11	10	52.67	21	52.65	52.35	-11	1,503	-0.73%
2024/10/09	4	52.50	14.1	52.04	52.40	-10.1	1,504	-0.67%
2024/10/08	4.2	51.98	0	52.11	51.90	4.2	1,506	0.28%
2024/10/07	28.2	53.74	27.5	53.60	54.00	0.7	1,518	0.05%
2024/10/04	5	51.75	0	51.55	51.85	5	1,514	0.33%
2024/10/01	11	51.67	4	51.61	51.75	7	1,501	0.47%
2024/09/30	7	50.29	2	50.55	50.20	5	1,483	0.34%
2024/09/27	11	52.69	12	52.45	53.55	-1	1,472	-0.07%
2024/09/26	12	51.34	23	51.04	51.60	-11	1,480	-0.74%
2024/09/25	2	49.91	4.4	49.76	50.00	-2.4	1,469	-0.16%
2024/09/24	1	50.35	1.2	49.97	50.15	-0.2	1,470	-0.01%
2024/09/23	63	51.19	5.6	51.29	51.00	57.4	1,461	3.93%
2024/09/20	4	49.74	6.3	49.68	49.60	-2.3	1,467	-0.16%
2024/09/19	0	48.87	10.6	48.38	48.72	-10.6	1,467	-0.72%
2024/09/18	17.4	46.57	0	0.00	46.18	17.4	1,455	1.19%
2024/09/16	2.7	46.49	5	46.43	46.46	-2.3	1,459	-0.16%
2024/09/13	1.6	46.97	0	0.00	46.98	1.6	1,458	0.11%
2024/09/12	0	0.00	3.1	47.39	47.58	-3.1	1,453	-0.21%
2024/09/11	8.2	45.77	1	45.28	44.64	7.1	1,441	0.49%
2024/09/10	4	47.64	0	0.00	47.57	4	1,455	0.28%
2024/09/09	3.1	45.69	1	46.03	47.06	2.1	1,452	0.14%
2024/09/06	9	48.19	10	47.72	47.67	-1	1,450	-0.07%
2024/09/05	11.5	49.50	4	49.22	48.67	7.5	1,446	0.52%
2024/09/04	3	49.85	11	49.47	49.19	-8	1,437	-0.56%
2024/09/03	6	53.06	3.1	52.85	52.70	2.9	1,401	0.21%
2024/09/02	1	52.15	14	52.55	52.20	-13	1,396	-0.93%
2024/08/30	11	52.13	2.1	52.01	51.85	8.9	1,402	0.63%
2024/08/29	1	51.35	12	51.10	51.35	-11	1,397	-0.79%
2024/08/28	4	51.15	2.2	51.27	51.25	1.8	1,400	0.13%
2024/08/27	4	50.81	4.1	50.83	50.75	-0.1	1,406	-0.01%
2024/08/26	4	50.18	0	50.30	50.15	4	1,406	0.28%
2024/08/23	4.1	51.14	14.1	50.63	51.10	-10	1,389	-0.72%
2024/08/22	8	50.72	11.1	50.70	50.40	-3.1	1,376	-0.22%
2024/08/21	16	50.32	1.1	50.17	50.30	14.9	1,366	1.09%
2024/08/20	6	50.78	17.1	50.60	50.85	-11.1	1,361	-0.82%
2024/08/19	26	50.86	31.1	50.51	49.66	-5	1,354	-0.37%
2024/08/16	2	50.52	20.2	50.40	50.65	-18.2	1,345	-1.35%
2024/08/15	4.1	48.34	5.6	48.45	48.09	-1.5	1,330	-0.12%
2024/08/14	10.7	47.20	1	47.40	47.12	9.7	1,331	0.73%
2024/08/13	1.1	45.75	4.3	45.88	46.00	-3.1	1,333	-0.23%
2024/08/12	7	44.38	2	44.33	44.64	5	1,318	0.38%
2024/08/09	26	44.25	8.4	44.63	43.83	17.7	1,315	1.34%
2024/08/08	11.2	43.88	3	44.35	43.74	8.2	1,284	0.64%
2024/08/07	6.1	45.38	23.4	45.71	46.00	-17.3	1,253	-1.38%
2024/08/06	21.2	41.77	11	41.91	41.23	10.2	1,186	0.86%
2024/08/05	22.1	41.82	13	41.20	37.06	9.1	1,097	0.83%
2024/08/02	60	49.93	40	50.07	49.20	20	973	2.05%
2024/08/01	24	55.22	7	55.53	55.50	17	907	1.87%
2024/07/31	0	0.00	1	57.40	58.05	-1	881	-0.11%
2024/07/30	1	56.90	3	56.84	57.30	-2	888	-0.23%
2024/07/29	0	57.50	5.1	57.62	57.60	-5	889	-0.56%
2024/07/26	11	56.43	1	56.10	56.15	10	881	1.13%
2024/07/23	7	60.85	2	61.43	61.10	5	875	0.57%
2024/07/22	3	60.87	5.2	61.09	60.75	-2.2	890	-0.24%
2024/07/19	5	61.98	4.6	62.46	62.10	0.4	900	0.04%
2024/07/18	1	63.00	0	0.00	63.00	1	911	0.11%
2024/07/17	0	0.00	1	64.90	64.60	-1	922	-0.11%
2024/07/16	1	64.35	37.1	64.26	64.40	-36.1	947	-3.80%
2024/07/15	1	63.75	41	63.74	63.75	-40	996	-4.01%
2024/07/12	3	64.02	2.1	63.88	63.50	1	1,000	0.10%
2024/07/11	0	0.00	2.1	65.30	65.65	-2.1	1,006	-0.20%
2024/07/10	3	63.95	1	64.00	64.05	2	1,041	0.19%
2024/07/09	1	63.45	0.3	63.39	64.25	0.8	1,043	0.07%
2024/07/08	0	0.00	0.1	62.75	62.75	-0.1	1,033	0.00%
2024/07/05	0	0.00	5.1	63.22	63.10	-5.1	1,048	-0.48%
2024/07/04	1	63.20	0.1	63.55	63.80	0.9	1,062	0.09%
2024/07/03	0	0.00	0	61.95	62.60	0	1,071	0.00%
2024/07/02	1	61.30	1.5	61.19	61.90	-0.5	1,066	-0.04%
2024/07/01	0	0.00	2.2	60.47	60.40	-2.2	1,044	-0.21%
2024/06/28	1	60.40	0.3	60.07	59.80	0.7	1,095	0.06%
2024/06/27	0	59.00	0	0.00	59.15	0	1,130	0.00%
2024/06/25	0	58.61	6.1	58.55	58.75	-6.1	1,149	-0.53%
2024/06/24	3.1	57.07	4	57.40	57.40	-0.9	1,155	-0.08%
2024/06/21	0.1	56.96	2.6	56.93	56.60	-2.5	1,156	-0.22%
2024/06/20	3.2	55.88	2	56.15	56.60	1.2	1,170	0.10%
2024/06/19	2.1	56.47	0.5	57.10	56.45	1.6	1,186	0.13%
2024/06/18	1.3	56.33	0	0.00	56.05	1.3	1,205	0.11%
2024/06/17	16.1	55.41	0	0.00	55.50	16.1	1,209	1.33%
2024/06/14	2	57.13	1	57.50	57.45	1	1,205	0.08%
2024/06/13	3.2	57.11	0	0.00	57.15	3.2	1,213	0.27%
2024/06/12	4	57.86	0.3	57.80	57.90	3.7	1,234	0.30%
2024/06/11	0.3	59.40	1	59.60	58.95	-0.7	1,245	-0.06%
2024/06/07	1	57.80	0	0.00	57.75	1	1,249	0.08%
2024/06/06	0	0.00	2	58.60	58.00	-2	1,280	-0.16%
2024/06/05	3	57.82	0	0.00	57.50	3	1,314	0.23%
2024/06/04	3	59.05	0	0.00	59.25	3	1,326	0.23%
2024/06/03	0	59.50	7	59.57	59.65	-7	1,348	-0.52%
2024/05/31	0	0.00	3.1	58.11	58.45	-3.1	1,349	-0.23%
2024/05/30	4.1	56.01	4	56.60	56.60	0.1	1,352	0.00%
2024/05/29	0	57.65	2	58.35	57.65	-2	1,366	-0.15%
2024/05/28	0	0.00	12	58.25	58.40	-12	1,373	-0.87%
2024/05/27	0.1	57.70	0	0.00	58.10	0.1	1,381	0.01%
2024/05/24	1	57.45	3	57.45	57.55	-2	1,391	-0.14%
2024/05/23	0	0.00	1	58.00	57.90	-1	1,388	-0.07%
2024/05/22	8	57.62	2	57.58	57.50	6	1,376	0.44%
2024/05/21	0	0.00	0.1	58.60	58.35	-0.1	1,376	0.00%
2024/05/20	2	59.20	3.1	58.76	58.30	-1.1	1,378	-0.08%
2024/05/17	0	0.00	5	57.40	57.35	-5	1,382	-0.36%
2024/05/16	4	56.76	0	56.90	57.00	4	1,367	0.29%
2024/05/15	0	0.00	3	57.40	57.00	-3	1,379	-0.22%
2024/05/13	0	56.90	0	0.00	56.55	0	1,364	0.00%
2024/05/10	8	56.76	3	57.68	56.55	5	1,385	0.36%
2024/05/08	4	56.69	0	0.00	56.35	4	1,385	0.29%
2024/05/07	2.1	57.18	1	57.25	57.40	1.1	1,372	0.08%
2024/05/06	0	0.00	1	57.40	57.50	-1	1,369	-0.07%
2024/05/03	0	0.00	0.2	55.75	55.60	-0.2	1,369	-0.01%
2024/05/02	3	56.93	0	0.00	57.10	3	1,363	0.22%
2024/04/30	2	57.25	1	57.30	57.15	1	1,369	0.08%
2024/04/29	1.1	57.79	1.3	57.56	57.10	-0.2	1,388	-0.01%
2024/04/26	4	54.60	0.3	55.35	55.40	3.7	1,363	0.27%
2024/04/25	6.1	54.50	0	0.00	54.50	6.1	1,338	0.45%
2024/04/24	1	56.15	0	0.00	56.25	1	1,322	0.08%
2024/04/23	10	54.50	0	0.00	54.40	10	1,340	0.75%
2024/04/22	1	53.80	6	54.06	53.85	-5	1,333	-0.37%
2024/04/19	1.4	52.72	0.1	52.90	53.15	1.3	1,317	0.10%
2024/04/18	18.1	55.30	8	54.78	55.30	10.1	1,277	0.79%
2024/04/17	2.1	54.76	20	54.72	55.10	-17.9	1,279	-1.40%
2024/04/16	1.2	56.04	10	56.21	56.10	-8.9	1,271	-0.70%
2024/04/15	6	58.03	0.6	57.95	58.00	5.4	1,240	0.44%
2024/04/12	19	58.52	0	0.00	58.50	19	1,229	1.55%
2024/04/11	7.1	57.97	10.1	57.60	58.10	-3.1	1,229	-0.25%
2024/04/10	2	58.13	3	58.05	58.00	-1	1,309	-0.08%
2024/04/09	13.4	58.03	2.1	57.53	58.15	11.3	1,315	0.86%
2024/04/08	32	57.36	1	57.50	57.10	31	1,294	2.39%
2024/04/03	2.1	56.32	1	56.65	56.50	1.1	1,279	0.09%
2024/04/02	16.3	56.59	0	0.00	56.55	16.3	1,273	1.28%
2024/04/01	9.4	57.60	3	57.17	57.25	6.4	1,231	0.52%
2024/03/29	1	59.10	1	59.10	59.10	0	1,185	0.00%
2024/03/28	4.1	58.67	10	58.95	58.50	-5.9	1,171	-0.51%
2024/03/27	2	59.65	0	0.00	59.80	2	1,161	0.17%
2024/03/26	2	58.58	0	0.00	58.35	2	1,170	0.17%
2024/03/25	2.4	58.90	0	0.00	58.80	2.4	1,172	0.20%
2024/03/22	5	59.88	1	59.85	60.00	4	1,164	0.34%
2024/03/21	0.3	58.94	8	59.00	59.10	-7.7	1,171	-0.65%
2024/03/20	2	58.40	1	58.60	58.55	1	1,153	0.09%
2024/03/19	0	56.28	2	55.90	57.05	-2	1,178	-0.17%
2024/03/18	3	55.60	2	55.58	55.95	1	1,165	0.09%
2024/03/15	1	53.99	2	54.15	53.95	-1	1,159	-0.08%
2024/03/14	0	53.10	0	0.00	53.40	0	1,139	0.00%
2024/03/13	5	52.91	2.2	53.19	53.25	2.8	1,150	0.24%
2024/03/12	6	52.46	1	52.55	53.15	5	1,146	0.44%
2024/03/11	5	53.38	0	0.00	52.70	5	1,122	0.45%
2024/03/08	0.2	56.16	1	56.70	56.30	-0.8	1,103	-0.07%
2024/03/07	2	56.65	0	0.00	55.95	2	1,090	0.18%
2024/03/06	0	56.25	2	56.20	56.50	-2	1,066	-0.19%
2024/03/05	0	55.90	0	0.00	56.25	0	1,067	0.00%
2024/03/04	0.2	56.05	10	55.61	55.45	-9.8	1,061	-0.92%
2024/03/01	11	55.40	1	55.15	55.55	10	1,044	0.96%
2024/02/27	1	54.41	1	54.30	54.25	0	1,040	0.00%
2024/02/26	1	54.45	0	0.00	54.15	1	1,030	0.10%
2024/02/23	0.5	54.00	1	53.55	54.10	-0.5	1,029	-0.05%
2024/02/22	0	0.00	2	53.40	53.55	-2	1,043	-0.19%
2024/02/21	1	52.00	0	0.00	52.15	1	1,036	0.10%
2024/02/20	1	52.45	1	52.80	52.40	0	1,032	0.00%
2024/02/19	0	0.00	1	52.20	52.60	-1	1,016	-0.10%
2024/02/16	0	0.00	4	52.24	52.45	-4	1,015	-0.39%
2024/02/15	0	50.55	0	0.00	50.90	0	1,004	0.00%
2024/01/30	5	48.46	0	0.00	48.52	5	986	0.51%
2024/01/29	10	48.59	1	48.02	48.42	9	1,005	0.90%
2024/01/26	6	47.55	0	0.00	47.38	6	1,013	0.59%
2024/01/25	2	48.32	0	0.00	48.61	2	1,022	0.20%
2024/01/23	0	0.00	1	48.93	48.82	-1	1,060	-0.09%
2024/01/22	4	48.66	1	48.37	48.87	3	1,047	0.29%
2024/01/19	1	47.40	4.2	47.58	47.66	-3.2	1,055	-0.30%
2024/01/18	1	47.44	0	0.00	47.09	1	1,061	0.09%
2024/01/17	2	48.70	6	48.11	47.85	-4	1,066	-0.37%
2024/01/16	2	47.62	0	0.00	47.55	2	1,071	0.19%
2024/01/15	0	48.50	0	0.00	48.34	0	1,059	0.00%
2024/01/12	1	47.00	10	46.85	47.16	-9	1,060	-0.85%
2024/01/11	8	46.98	0	0.00	46.98	8	1,059	0.76%
2024/01/10	2	45.16	0	0.00	45.47	2	1,052	0.19%
2024/01/09	4	44.33	0	0.00	44.05	4	1,045	0.38%
2024/01/08	0	0.00	14	43.43	43.46	-14	1,041	-1.34%
2024/01/05	0	0.00	8	43.51	43.50	-8	1,055	-0.76%
2024/01/04	14	42.36	3	42.48	42.86	11	1,058	1.04%
2024/01/03	0	0.00	1	42.28	42.78	-1	965	-0.10%
2024/01/02	0	0.00	22	41.80	42.17	-22	951	-2.31%
2023/12/29	0.1	42.12	0	0.00	42.10	0.1	975	0.01%
2023/12/27	2	42.35	0	0.00	42.39	2	1,030	0.19%
2023/12/26	6	41.32	0	0.00	41.27	6	1,028	0.58%
2023/12/25	2	41.55	0	0.00	41.35	2	1,037	0.19%
2023/12/22	0	0.00	1	41.44	41.39	-1	1,039	-0.10%
2023/12/21	1	41.07	0	0.00	41.10	1	1,021	0.10%
2023/12/20	0.2	42.06	0	0.00	42.08	0.2	993	0.02%
2023/12/19	4	41.06	0	0.00	40.96	4	989	0.40%
2023/12/15	0	0.00	5	41.40	41.16	-5	951	-0.53%
2023/12/14	6	41.11	0	0.00	41.03	6	946	0.63%
2023/12/13	5	42.16	0	0.00	42.17	5	913	0.55%
2023/12/12	1	42.24	0	0.00	41.96	1	909	0.11%
2023/12/11	2	42.06	0	0.00	42.00	2	908	0.22%
2023/12/08	3	41.25	0	0.00	40.77	3	898	0.33%
2023/12/07	0	0.00	2	42.12	42.12	-2	869	-0.23%
2023/11/30	3	42.24	0	0.00	42.76	3	847	0.35%
2023/11/21	0	0.00	1	42.51	42.44	-1	847	-0.12%
2023/11/20	0	0.00	7	43.06	42.94	-7	867	-0.81%
2023/11/16	1	42.40	1	42.85	42.64	0	865	0.00%
2023/11/15	7	42.69	0	0.00	42.81	7	887	0.79%
2023/11/13	0	0.00	1	41.71	41.43	-1	888	-0.11%
2023/11/08	1	40.38	0	0.00	40.57	1	902	0.11%
2023/11/02	2	41.02	2	41.23	41.00	0	874	0.00%
2023/11/01	0	0.00	7	40.23	40.53	-7	859	-0.81%
2023/10/31	0	0.00	1.2	38.09	38.35	-1.2	877	-0.13%
2023/10/30	1	37.94	0	0.00	37.90	1	872	0.11%
2023/10/27	0	0.00	1.2	38.71	38.68	-1.2	929	-0.13%
2023/10/26	1.2	37.73	0	0.00	37.74	1.2	955	0.13%
2023/10/24	6	38.47	0	0.00	38.47	6	980	0.61%
2023/10/20	0	0.00	1	38.96	39.10	-1	947	-0.11%
2023/10/19	1	39.10	0	0.00	39.17	1	952	0.10%
2023/10/16	0.2	39.52	0	0.00	39.46	0.2	962	0.02%
2023/10/13	1	40.65	0	0.00	40.63	1	986	0.10%
2023/10/12	0	0.00	1	41.50	41.87	-1	982	-0.10%
2023/10/11	4.1	40.86	4.3	40.74	40.91	-0.2	985	-0.02%
2023/10/06	24	39.42	23.1	39.53	39.28	0.9	999	0.09%
2023/10/05	30	38.77	30	38.64	39.09	0	1,010	0.00%
2023/10/04	5.3	38.10	8	38.16	38.05	-2.7	1,009	-0.27%
2023/10/03	15.5	39.80	10	40.13	39.74	5.5	999	0.55%
2023/10/02	13.4	42.26	11	42.38	41.31	2.4	1,013	0.24%
2023/09/28	11.1	41.87	10	42.24	41.98	1.1	1,048	0.10%
2023/09/26	0	0.00	1	42.43	42.49	-1	1,053	-0.09%
2023/09/25	0	0.00	0.1	42.89	42.84	-0.1	1,069	0.00%
2023/09/22	0.1	42.05	0	0.00	42.63	0.1	1,080	0.00%
2023/09/08	1	42.35	8	42.05	41.86	-7	1,253	-0.56%
2023/09/07	5	43.20	0	0.00	42.74	5	1,267	0.39%
2023/09/01	0	0.00	1	41.52	41.69	-1	1,370	-0.07%
2023/08/31	0	0.00	5	40.74	40.98	-5	1,394	-0.36%
2023/08/28	0	0.00	1	39.45	39.70	-1	1,446	-0.07%
2023/08/25	1	38.80	2	38.80	38.59	-1	1,493	-0.07%
2023/08/24	0	0.00	0	39.08	39.40	0	1,503	0.00%
2023/08/21	1	38.11	2	38.09	37.94	-1	1,514	-0.07%
2023/08/18	1	37.50	0	0.00	37.50	1	1,502	0.07%
2023/08/17	3	38.04	1	38.16	38.19	2	1,527	0.13%
2023/08/16	1	38.75	2	38.71	38.60	-1	1,519	-0.07%
2023/08/15	0	39.52	0	0.00	39.65	0	1,540	0.00%
2023/08/11	0	0.00	10	40.37	40.25	-10	1,539	-0.65%
2023/08/10	3	39.54	0	0.00	39.90	3	1,539	0.19%
2023/08/08	5	39.58	0	0.00	39.66	5	1,555	0.32%
2023/08/07	0	0.00	1	39.15	39.27	-1	1,542	-0.06%
2023/08/04	3	38.74	0	0.00	38.93	3	1,539	0.19%
2023/08/02	4	40.34	0.3	40.28	39.93	3.7	1,495	0.25%
2023/08/01	0.1	41.00	0	40.98	41.12	0.1	1,472	0.00%
2023/07/31	0.1	40.86	10	40.70	40.47	-9.9	1,402	-0.71%
2023/07/28	2	38.68	0.2	39.00	38.92	1.8	1,364	0.13%
2023/07/27	10	39.72	0	0.00	39.82	10	1,332	0.75%
2023/07/25	4	39.29	0	0.00	39.28	4	1,322	0.30%
2023/07/24	0	39.54	1	39.39	39.29	-1	1,310	-0.07%
2023/07/21	3	38.69	0	0.00	38.59	3	1,294	0.23%
2023/07/20	2.1	38.65	0	0.00	38.70	2.1	1,289	0.16%
2023/07/19	0	0.00	1.2	38.98	38.90	-1.2	1,273	-0.09%
2023/07/18	1.2	38.14	6.5	38.29	38.27	-5.2	1,255	-0.42%
2023/07/17	1	37.50	0	0.00	37.57	1	1,221	0.08%
2023/07/14	1.1	37.62	5	37.56	37.97	-3.9	1,210	-0.32%
2023/07/13	10	38.16	7	38.01	38.12	3	1,195	0.25%
2023/07/12	7	37.39	0	0.00	37.50	7	1,168	0.60%
2023/07/11	2.2	38.12	0	0.00	37.84	2.2	1,144	0.19%
2023/07/10	4	38.19	11	38.30	38.38	-7	1,119	-0.63%
2023/07/07	3	39.11	0	0.00	39.03	3	1,089	0.28%
2023/07/06	2.4	39.37	5	39.31	39.36	-2.6	1,051	-0.25%
2023/07/05	1	40.20	2	40.28	40.23	-1	1,004	-0.10%
2023/07/04	1	40.38	0	0.00	40.35	1	998	0.10%
2023/07/03	5.2	40.76	0	0.00	40.80	5.2	994	0.52%
2023/06/30	0	0.00	5	39.37	39.67	-5	979	-0.51%
2023/06/29	0	0.00	3	40.40	40.04	-3	969	-0.31%
2023/06/28	0	0.00	2	39.27	39.80	-2	945	-0.21%
2023/06/27	2	38.05	0	0.00	38.49	2	918	0.22%
2023/06/26	4	38.73	0	0.00	38.74	4	890	0.45%
2023/06/21	0	0.00	1	39.73	39.93	-1	861	-0.12%
2023/06/20	1	39.35	0	0.00	39.24	1	846	0.12%
2023/06/19	0	0.00	2	39.79	39.39	-2	839	-0.24%
2023/06/16	1	39.50	4	39.58	40.03	-3	802	-0.37%
2023/06/15	9	40.18	3	40.00	40.02	6	783	0.77%
2023/06/14	1	40.00	4	39.56	40.12	-3	766	-0.39%
2023/06/13	1	38.80	0	0.00	38.83	1	757	0.13%
2023/06/12	3	37.84	0	0.00	37.92	3	740	0.41%
2023/06/08	2	36.13	1	37.04	36.30	1	708	0.14%
2023/06/07	1	37.71	0	0.00	37.34	1	694	0.14%
2023/06/06	4	37.60	0	0.00	37.83	4	630	0.63%
2023/06/05	10	37.21	10	37.13	37.30	0	599	0.00%
2023/05/31	0	0.00	10	34.48	34.35	-10	546	-1.83%
2023/05/24	1	35.21	0	0.00	35.35	1	408	0.25%
2023/05/23	10	36.19	0	0.00	35.45	10	387	2.58%
2023/05/16	0	0.00	1	34.20	34.29	-1	297	-0.34%
2023/05/15	6	33.92	0	0.00	33.97	6	297	2.02%
2023/05/12	0	0.00	3	33.28	33.38	-3	285	-1.05%
2023/05/11	1	32.80	0	0.00	32.82	1	269	0.37%
2023/05/10	3	33.03	0	0.00	33.02	3	268	1.12%
2023/05/08	0	0.00	7	32.55	32.59	-7	263	-2.66%
2023/05/04	2	31.69	0	0.00	31.75	2	268	0.75%
2023/05/03	5	32.21	0	0.00	32.19	5	269	1.86%
2023/04/28	0	0.00	4	31.88	31.97	-4	292	-1.37%
2023/04/27	1	31.00	0	0.00	31.24	1	296	0.34%
2023/04/25	1	31.76	0	0.00	31.71	1	312	0.32%
2023/04/21	1	31.53	10	31.40	31.45	-9	321	-2.80%
2023/04/20	1	31.69	0	0.00	31.66	1	325	0.31%
2023/04/19	0	0.00	2	31.45	31.48	-2	328	-0.61%
2023/04/18	0	0.00	3	31.67	31.53	-3	333	-0.90%
2023/04/17	0	0.00	2	31.05	31.17	-2	340	-0.59%
2023/04/14	11	30.97	1	30.90	31.00	10	354	2.82%
2023/04/13	0	0.00	10	30.45	30.65	-10	357	-2.80%
2023/04/10	0	0.00	1	29.61	29.62	-1	352	-0.28%
2023/04/07	15	29.37	0	0.00	29.38	15	351	4.27%
2023/04/06	2	29.36	2	29.37	29.19	0	344	0.00%
2023/03/31	0	0.00	2	30.75	30.58	-2	337	-0.59%
2023/03/30	0	0.00	4	29.74	29.77	-4	338	-1.18%
2023/03/29	1	29.03	1	29.15	29.35	0	348	0.00%
2023/03/27	0	0.00	4	28.65	28.71	-4	381	-1.05%
2023/03/24	1	28.40	0	0.00	28.48	1	381	0.26%
2023/03/23	3	28.42	0	0.00	28.52	3	378	0.79%
2023/03/22	2	28.62	1	28.57	28.72	1	377	0.27%
2023/03/21	3	28.11	0	0.00	28.04	3	370	0.81%
2023/03/17	3	28.44	1	28.52	28.51	2	361	0.55%
2023/03/16	1	27.81	1	27.87	27.90	0	356	0.00%
2023/03/15	0	0.00	1	28.66	28.53	-1	342	-0.29%
2023/03/14	2	27.97	0	0.00	28.16	2	340	0.59%
2023/03/13	2	29.52	0	0.00	29.66	2	330	0.60%
2023/03/10	0	0.00	1	31.24	30.87	-1	333	-0.30%
2023/03/09	0	0.00	1	31.96	31.96	-1	327	-0.31%
2023/03/06	0	0.00	0	30.98	30.92	0	330	-0.01%
2023/02/22	1	29.19	0	0.00	29.03	1	320	0.31%
2023/02/17	1	29.72	0	29.70	29.58	1	327	0.30%
2023/02/16	0	0.00	0	29.84	29.92	0	333	0.00%
2023/02/09	0	0.00	3	29.37	29.41	-3	337	-0.89%
2023/02/08	0	0.00	1	29.30	29.41	-1	334	-0.30%
2023/02/07	0	0.00	0	29.52	29.39	0	337	-0.01%
2023/02/06	1	29.33	0	29.30	29.23	1	339	0.29%
2023/02/01	0	0.00	2	29.26	29.14	-2	337	-0.59%
2023/01/30	0	0.00	5	29.32	29.29	-5	339	-1.47%
2023/01/17	2	27.14	0	0.00	27.17	2	308	0.65%
2023/01/16	2.1	26.82	0	0.00	26.81	2.1	304	0.69%
2023/01/13	1	27.17	1	27.17	27.17	0	293	0.00%
2023/01/11	1	27.09	4	27.05	27.09	-3	290	-1.03%
2023/01/09	0	0.00	2	26.82	26.97	-2	280	-0.71%
2023/01/06	2	26.44	1	26.35	26.44	1	276	0.36%
2023/01/05	2	26.19	1	26.10	26.18	1	272	0.37%
2023/01/04	1	26.36	0	0.00	26.35	1	264	0.38%
2023/01/03	1	26.08	0	0.00	26.27	1	252	0.40%
2022/12/30	3	27.00	0	0.00	26.97	3	247	1.21%
2022/12/28	0	0.00	2	27.09	27.22	-2	248	-0.81%
2022/12/22	3	27.01	3	27.20	27.17	0	256	0.00%
2022/12/21	3	27.08	0	0.00	26.82	3	254	1.18%
2022/12/07	0	0.00	3	28.55	28.50	-3	227	-1.32%
2022/12/06	3	28.41	0	0.00	28.52	3	228	1.31%
2022/12/02	1	28.51	0	0.00	28.65	1	229	0.44%
2022/11/29	2	29.79	0	0.00	29.82	2	234	0.85%
2022/10/24	0	0.00	1	27.09	26.84	-1	233	-0.43%
2022/10/20	1	26.86	0	0.00	27.03	1	231	0.43%
2022/10/05	0	0.00	1	27.58	27.53	-1	224	-0.45%
2022/10/04	1	27.34	2	27.15	27.34	-1	226	-0.44%
2022/10/03	0	0.00	4	25.04	25.50	-4	231	-1.73%
2022/09/30	2	25.26	0	0.00	25.47	2	248	0.80%
2022/09/29	1	26.15	2	26.20	26.39	-1	250	-0.40%
2022/09/28	0	0.00	2	25.61	25.01	-2	248	-0.80%
2022/09/22	1	27.23	0	0.00	27.23	1	246	0.41%
2022/07/08	1	26.78	2	26.63	26.83	-1	368	-0.27%
2022/07/07	1	25.80	0	0.00	26.35	1	356	0.28%
2022/06/28	2	26.66	6	26.81	26.84	-4	368	-1.08%
2022/06/22	2	25.70	0	0.00	25.73	2	378	0.53%
2022/06/17	3	24.90	3	25.20	25.38	0	384	0.00%
2022/06/16	0	0.00	3	26.69	26.17	-3	374	-0.80%
2022/06/15	3	25.83	0	0.00	25.83	3	371	0.81%
2022/06/14	3	26.12	1	26.23	26.30	2	368	0.54%
2022/05/31	3	27.40	0	0.00	27.44	3	424	0.71%
2022/05/30	4	27.72	0	0.00	27.74	4	427	0.94%
2022/05/23	0	0.00	2	26.75	26.76	-2	458	-0.44%
2022/05/13	0	0.00	4	26.15	26.00	-4	485	-0.82%
2022/05/10	4	25.60	0	0.00	26.16	4	494	0.81%
2022/04/29	0	0.00	1	27.65	27.65	-1	537	-0.19%
2022/04/28	0	0.00	3	26.85	26.95	-3	540	-0.55%
2022/04/26	3	26.54	0	0.00	26.61	3	579	0.52%
2022/04/25	0	0.00	2	26.41	26.61	-2	582	-0.34%
2022/04/19	0	0.00	1	27.05	27.09	-1	578	-0.17%
2022/04/18	0	0.00	1	26.63	26.64	-1	579	-0.17%
2022/04/14	0	0.00	5	27.32	27.41	-5	577	-0.87%
2022/04/13	5	26.73	0	0.00	26.81	5	577	0.87%
2022/03/21	0	0.00	4	27.38	27.35	-4	563	-0.71%
2022/03/16	0	0.00	25	25.43	25.58	-25	559	-4.47%
2022/03/14	0	0.00	5	24.48	24.58	-5	557	-0.90%
2022/03/10	0	0.00	20	24.52	24.75	-20	561	-3.56%
2022/03/09	0	0.00	20	23.49	23.21	-20	559	-3.57%
2022/03/08	5	23.70	0	0.00	23.02	5	567	0.88%
2022/03/07	5	23.88	0	0.00	24.05	5	562	0.89%
2022/03/01	10	27.18	0	0.00	26.95	10	552	1.81%
2022/02/23	0	0.00	30	26.93	26.94	-30	532	-5.64%
2022/02/22	4	26.36	0	0.00	26.51	4	530	0.75%
2022/02/18	4	27.28	20	27.27	27.71	-16	515	-3.10%
2022/02/17	0	0.00	20	27.81	27.91	-20	513	-3.90%
2022/02/16	0	0.00	4	28.22	28.25	-4	514	-0.78%
2022/02/15	4	27.52	0	0.00	27.35	4	514	0.78%
2022/02/14	4	27.62	4	27.86	27.97	0	511	0.00%
2022/02/10	0	0.00	7	28.58	28.66	-7	509	-1.37%
2022/02/09	0	0.00	8	28.48	28.51	-8	504	-1.59%
2022/02/07	0	0.00	10	27.60	27.40	-10	493	-2.03%
2022/01/25	13	26.92	4	26.91	26.81	9	489	1.84%
2022/01/21	3	27.40	1	27.60	27.68	2	476	0.42%
2022/01/20	4	27.93	0	0.00	28.29	4	468	0.85%
2022/01/19	26	28.18	2	28.30	27.75	24	459	5.22%
2022/01/18	18	29.62	0	0.00	29.45	18	429	4.19%
2022/01/14	2	29.25	0	0.00	29.41	2	423	0.47%
2022/01/13	2	30.36	0	0.00	30.34	2	415	0.48%
2022/01/06	10	30.54	2	30.33	30.18	8	409	1.95%
2022/01/04	20	30.57	10	30.57	31.02	10	411	2.43%
2021/12/30	0	0.00	10	29.86	30.03	-10	422	-2.36%
2021/12/29	0	0.00	10	29.91	29.88	-10	442	-2.26%
2021/12/28	20	29.98	1	30.05	29.91	19	466	4.08%
2021/12/27	50	29.46	0	0.00	29.48	50	481	10.38%
2021/12/22	2	29.15	6	29.15	29.04	-4	492	-0.81%
2021/12/20	1	29.13	0	0.00	28.46	1	497	0.20%
2021/12/16	0	0.00	3	30.32	30.33	-3	491	-0.61%
2021/12/09	0	0.00	2	29.88	29.88	-2	502	-0.40%
2021/12/07	0	0.00	1	29.19	29.70	-1	507	-0.20%
2021/12/06	4	28.65	1	28.57	28.67	3	505	0.59%
2021/12/02	1	28.16	0	0.00	28.13	1	506	0.20%
2021/11/29	6	29.04	0	0.00	28.57	6	510	1.18%
2021/11/26	1	29.82	0	0.00	29.61	1	504	0.20%
2021/11/24	1	30.93	0	0.00	30.71	1	493	0.20%
2021/11/23	0	0.00	2	31.40	31.47	-2	491	-0.41%
2021/11/18	1	31.06	0	0.00	31.42	1	501	0.20%
2021/11/17	1	31.40	0	0.00	31.49	1	502	0.20%
2021/11/12	0	0.00	2	31.36	31.40	-2	512	-0.39%
2021/11/10	1	30.46	0	0.00	30.52	1	516	0.19%
2021/11/09	1	30.81	2	30.99	30.85	-1	523	-0.19%
2021/11/04	0	0.00	1	31.72	31.76	-1	525	-0.19%
2021/11/01	0	0.00	2	31.15	31.41	-2	518	-0.39%
2021/10/29	1	29.77	0	0.00	30.15	1	510	0.20%
2021/10/28	1	30.15	0	0.00	30.42	1	509	0.20%
2021/10/22	1	30.49	0	0.00	30.31	1	519	0.19%
2021/10/21	0	0.00	1	30.94	30.36	-1	523	-0.19%
2021/10/13	1	29.63	0	0.00	29.66	1	560	0.18%
2021/10/12	0	0.00	1	29.75	29.88	-1	559	-0.18%
2021/10/08	1	29.27	1	29.63	29.28	0	564	0.00%
2021/10/07	1	28.96	0	0.00	28.73	1	557	0.18%
2021/10/06	0	0.00	1	28.79	28.79	-1	547	-0.18%
2021/10/05	1	28.40	0	0.00	28.67	1	538	0.19%
2021/10/04	1	29.66	0	0.00	29.57	1	537	0.19%
2021/09/14	1	33.50	0	0.00	33.50	1	510	0.20%
2021/07/02	0	0.00	5	28.82	28.76	-5	447	-1.12%
2021/06/21	4	27.33	0	0.00	27.16	4	476	0.84%
2021/06/17	1	29.01	0	0.00	29.06	1	474	0.21%
2021/05/31	0	0.00	1	28.32	27.87	-1	540	-0.19%
2021/05/28	1	28.76	0	0.00	28.76	1	544	0.18%
2021/05/07	0	0.00	20	28.40	28.42	-20	634	-3.15%
2021/04/27	20	27.70	0	0.00	27.68	20	683	2.92%
2021/04/23	0	0.00	6	27.76	27.75	-6	701	-0.86%
2021/04/21	4	27.25	0	0.00	27.16	4	711	0.56%
2021/04/20	2	28.15	0	0.00	28.18	2	707	0.28%
2021/04/09	0	0.00	1	29.40	29.35	-1	755	-0.13%
2021/03/18	0	0.00	10	30.28	30.24	-10	774	-1.29%
2021/02/25	10	27.95	0	0.00	27.90	10	816	1.23%
2020/12/30	1	24.79	1	24.75	24.81	0	908	0.00%
2020/12/10	0	0.00	6	23.84	23.80	-6	785	-0.76%
2020/12/09	1	23.68	1	23.77	23.84	0	783	0.00%
2020/12/07	2	23.45	0	0.00	23.41	2	768	0.26%
2020/12/01	4	23.60	0	0.00	23.59	4	743	0.54%
2020/11/24	1	23.57	1	23.61	23.44	0	708	0.00%
2020/11/23	1	23.09	1	23.08	23.09	0	688	0.00%
2020/11/13	30	21.90	0	0.00	21.85	30	661	4.53%
2020/11/10	0	0.00	20	21.95	21.92	-20	639	-3.13%
2020/11/05	1	20.37	41	20.44	20.55	-40	667	-5.99%
2020/11/04	0	0.00	20	20.04	20.07	-20	645	-3.10%
2020/10/30	3	19.17	3	19.25	18.95	0	623	0.00%
2020/10/27	0	0.00	20	19.65	19.75	-20	670	-2.98%
2020/10/22	1	19.86	1	19.87	19.92	0	676	0.00%
2020/10/12	1	20.32	1	20.37	20.43	0	628	0.00%
2020/10/05	10	20.35	0	0.00	20.25	10	739	1.35%
2020/09/30	20	20.29	0	0.00	20.25	20	767	2.60%
2020/09/29	0	0.00	30	20.61	20.93	-30	794	-3.78%
2020/08/28	40	19.55	0	0.00	19.40	40	1,186	3.37%
2020/08/25	15	19.82	0	0.00	19.78	15	1,239	1.21%
2020/08/18	15	19.26	0	0.00	19.33	15	1,318	1.14%
2020/08/17	2	19.46	0	0.00	19.43	2	1,319	0.15%
2020/08/13	0	0.00	2	19.60	19.71	-2	1,330	-0.15%
2020/07/28	0	0.00	2	18.74	18.47	-2	1,308	-0.15%
2020/07/13	0	0.00	1	18.27	18.55	-1	1,442	-0.07%
2020/07/09	1	18.08	0	0.00	18.32	1	1,419	0.07%
2020/07/08	0	0.00	1	18.65	18.29	-1	1,403	-0.07%
2020/07/07	1	18.41	0	0.00	18.48	1	1,397	0.07%
2020/07/01	1	17.88	0	0.00	17.92	1	1,469	0.07%
2020/06/19	1	18.80	0	0.00	18.74	1	1,480	0.07%
2020/06/18	0	0.00	43	18.48	18.75	-43	1,493	-2.88%
2020/06/17	2	18.76	0	0.00	18.90	2	1,492	0.13%
2020/06/15	4	18.30	0	0.00	17.92	4	1,529	0.26%
2020/06/12	2	18.32	0	0.00	18.47	2	1,554	0.13%
2020/06/11	4	19.25	3	19.44	19.07	1	1,572	0.06%
2020/06/09	2	19.74	0	0.00	19.88	2	1,695	0.12%
2020/05/29	3	18.62	0	0.00	18.55	3	1,870	0.16%
2020/05/28	2	18.50	0	0.00	18.61	2	1,888	0.11%
2020/05/27	2	17.87	0	0.00	18.09	2	1,872	0.11%
2020/05/26	0	0.00	30	17.51	17.69	-30	1,877	-1.60%
2020/05/21	6	16.84	3	16.81	16.85	3	1,876	0.16%
2020/05/20	0	0.00	2	16.89	16.89	-2	1,869	-0.11%
2020/05/18	1	16.09	0	0.00	16.11	1	1,840	0.05%
2020/05/15	2	15.75	0	0.00	16.06	2	1,842	0.11%
2020/05/14	2	16.00	0	0.00	16.00	2	1,832	0.11%
2020/05/12	2	16.45	0	0.00	16.57	2	1,810	0.11%
2020/05/07	2	15.40	0	0.00	15.38	2	1,757	0.11%
2020/05/04	0	0.00	1	15.35	15.40	-1	1,758	-0.06%
2020/04/30	6	16.45	0	0.00	16.42	6	1,742	0.34%
2020/04/27	0	0.00	1	15.79	15.85	-1	1,670	-0.06%
2020/04/22	10	14.95	3	14.97	14.96	7	1,638	0.43%
2020/04/21	8	15.34	8	15.21	15.21	0	1,619	0.00%
2020/04/14	0	0.00	1	15.51	15.55	-1	1,551	-0.06%
2020/04/13	5	15.22	0	0.00	15.09	5	1,539	0.32%
2020/04/10	0	0.00	3	15.05	15.50	-3	1,537	-0.20%
2020/04/06	4	14.24	0	0.00	14.22	4	1,411	0.28%
2020/04/01	0	0.00	5	14.60	14.36	-5	1,387	-0.36%
2020/03/31	0	0.00	5	15.77	15.29	-5	1,371	-0.36%
2020/03/27	0	0.00	6	15.34	15.32	-6	1,338	-0.45%
2020/03/26	13	14.38	7	14.78	14.71	6	1,309	0.46%
2020/03/20	0	0.00	10	13.18	13.30	-10	1,196	-0.84%
2020/03/19	0	0.00	2	12.42	12.16	-2	1,187	-0.17%
2020/03/18	2	12.53	0	0.00	12.28	2	1,132	0.18%
2020/03/17	30	11.55	30	12.15	12.14	0	1,085	0.00%
2020/03/13	20	11.39	8	11.05	12.41	12	984	1.22%
2020/03/11	8	14.71	0	0.00	14.64	8	832	0.96%
2020/03/09	10	15.25	0	0.00	14.55	10	742	1.35%
2020/03/06	10	16.44	0	0.00	16.44	10	688	1.45%
2020/03/04	10	17.24	0	0.00	17.24	10	635	1.57%
2020/02/27	0	0.00	4	18.65	18.83	-4	581	-0.69%
2020/02/26	4	19.70	0	0.00	19.71	4	563	0.71%
2020/02/17	0	0.00	2	21.67	21.80	-2	514	-0.39%
2020/02/14	2	22.08	0	0.00	22.06	2	509	0.39%
2020/02/05	0	0.00	30	22.10	22.10	-30	498	-6.02%
2020/01/20	0	0.00	1	23.12	23.19	-1	487	-0.21%
2019/12/16	2	23.12	0	0.00	23.10	2	502	0.40%
2019/12/02	0	0.00	1	22.49	22.41	-1	559	-0.18%
2019/11/28	8	22.32	0	0.00	22.26	8	562	1.42%
2019/11/25	0	0.00	15	22.14	22.15	-15	572	-2.62%
2019/11/20	0	0.00	1	21.78	21.81	-1	590	-0.17%
2019/11/15	0	0.00	18	22.07	22.02	-18	600	-3.00%
2019/11/07	6	21.92	0	0.00	21.95	6	632	0.95%
2019/10/31	5	21.24	0	0.00	21.22	5	684	0.73%
2019/10/25	1	20.74	0	0.00	20.73	1	687	0.15%
2019/10/24	7	20.74	0	0.00	20.71	7	688	1.02%
2019/10/21	0	0.00	1	20.29	20.28	-1	691	-0.14%
2019/10/17	5	20.28	0	0.00	20.30	5	709	0.70%
2019/10/16	0	0.00	2	20.50	20.30	-2	727	-0.27%
2019/10/14	0	0.00	4	19.88	19.97	-4	724	-0.55%
2019/10/04	2	18.81	0	0.00	19.00	2	724	0.28%
2019/10/01	3	19.80	0	0.00	19.76	3	716	0.42%
2019/09/27	0	0.00	1	19.55	19.50	-1	718	-0.14%
2019/09/20	2	19.85	0	0.00	19.73	2	716	0.28%
2019/09/19	0	0.00	1	19.94	19.66	-1	717	-0.14%
2019/09/17	0	0.00	2	19.57	19.54	-2	711	-0.28%
2019/09/12	2	19.21	2	19.25	19.25	0	710	0.00%
2019/09/11	3	18.68	0	0.00	18.76	3	713	0.42%
2019/09/06	2	17.82	0	0.00	17.81	2	690	0.29%
2019/09/05	5	17.86	15	17.88	17.83	-10	692	-1.44%
2019/08/30	4	17.23	0	0.00	17.19	4	671	0.60%
2019/08/06	2	17.03	34	16.60	17.03	-32	645	-4.96%
2019/08/02	43	17.83	0	0.00	17.84	43	613	7.01%
2019/07/31	5	18.69	0	0.00	18.71	5	613	0.82%
2019/07/29	5	18.65	0	0.00	18.65	5	613	0.82%
2019/07/26	4	18.74	2	18.76	18.77	2	615	0.32%
2019/07/25	1	18.92	0	0.00	18.95	1	613	0.16%
2019/07/23	1	18.73	0	0.00	18.77	1	612	0.16%
2019/07/19	8	18.43	0	0.00	18.54	8	601	1.33%
2019/07/02	0	0.00	35	19.18	19.23	-35	614	-5.70%
2019/06/26	5	18.00	0	0.00	17.95	5	624	0.80%
2019/06/21	25	18.17	0	0.00	18.12	25	639	3.91%
2019/06/18	5	17.74	0	0.00	17.74	5	635	0.79%
2019/05/17	2	18.51	0	0.00	18.48	2	640	0.31%
2019/05/06	0	0.00	5	19.63	19.65	-5	635	-0.79%
2019/04/23	0	0.00	15	20.05	20.12	-15	652	-2.30%
2019/04/15	0	0.00	12	20.34	20.31	-12	680	-1.76%
2019/04/10	0	0.00	3	19.77	19.83	-3	676	-0.44%
2019/04/03	1	19.99	0	0.00	20.10	1	778	0.13%
2019/04/02	3	20.11	0	0.00	19.90	3	831	0.36%
2019/03/28	1	19.09	2	19.19	19.20	-1	834	-0.12%
2019/03/27	2	19.67	0	0.00	19.69	2	838	0.24%
2019/03/26	1	19.63	0	0.00	19.63	1	841	0.12%
2019/03/25	0	0.00	5	18.67	18.76	-5	844	-0.59%
2019/03/20	15	19.61	0	0.00	19.54	15	843	1.78%
2019/03/08	2	18.66	0	0.00	18.59	2	893	0.22%
2019/03/07	3	19.17	5	19.21	19.17	-2	890	-0.22%
2019/02/26	0	0.00	3	19.64	19.64	-3	881	-0.34%
2019/02/22	5	19.57	2	19.51	19.44	3	877	0.34%
2019/02/21	2	19.41	0	0.00	19.65	2	876	0.23%
2019/02/20	5	19.50	0	0.00	19.56	5	875	0.57%
2019/02/19	1	19.36	0	0.00	19.37	1	873	0.11%
2019/02/18	0	0.00	5	19.30	19.30	-5	880	-0.57%
2019/02/15	5	18.72	0	0.00	18.70	5	873	0.57%
2019/02/13	0	0.00	10	18.96	19.02	-10	877	-1.14%
2019/02/12	0	0.00	10	18.54	18.66	-10	883	-1.13%
2019/01/28	20	18.36	0	0.00	18.35	20	891	2.24%
2019/01/16	0	0.00	5	17.81	17.88	-5	970	-0.52%
2019/01/15	5	17.99	0	0.00	18.00	5	988	0.51%
2019/01/04	0	0.00	2	16.10	16.36	-2	1,025	-0.20%
2019/01/03	0	0.00	5	16.38	16.36	-5	1,028	-0.49%
2018/12/27	7	16.88	0	0.00	17.12	7	1,024	0.68%
2018/12/25	0	0.00	4	16.07	15.67	-4	924	-0.43%
2018/12/21	4	17.21	0	0.00	17.30	4	881	0.45%
2018/12/20	0	0.00	7	18.60	17.86	-7	867	-0.81%
2018/12/19	2	18.69	0	0.00	18.71	2	860	0.23%
2018/12/18	4	19.15	57	19.20	19.08	-53	858	-6.18%
2018/12/17	1	19.73	0	0.00	19.76	1	851	0.12%
2018/12/13	0	0.00	5	20.03	20.16	-5	852	-0.59%
2018/12/11	5	19.42	0	0.00	19.28	5	855	0.58%
2018/12/05	5	20.65	0	0.00	20.81	5	840	0.59%
2018/11/21	2	20.08	0	0.00	20.28	2	864	0.23%
2018/11/16	10	20.77	5	20.56	20.61	5	869	0.58%
2018/11/06	0	0.00	5	21.42	21.35	-5	864	-0.58%
2018/11/02	10	20.91	0	0.00	21.34	10	864	1.16%
2018/11/01	13	20.89	0	0.00	20.74	13	849	1.53%
2018/10/29	3	19.93	0	0.00	19.90	3	818	0.37%
2018/10/25	5	20.14	5	20.22	20.16	0	800	0.00%
2018/10/24	6	21.02	0	0.00	21.36	6	786	0.76%
2018/10/23	4	21.78	0	0.00	21.50	4	765	0.52%
2018/10/22	2	22.10	0	0.00	22.53	2	746	0.27%
2018/10/19	5	22.31	0	0.00	22.35	5	735	0.68%
2018/10/16	8	21.99	0	0.00	22.19	8	700	1.14%
2018/10/15	7	22.07	0	0.00	22.12	7	713	0.98%
2018/10/12	5	22.64	0	0.00	22.63	5	706	0.71%
2018/10/05	0	0.00	9	25.23	25.29	-9	697	-1.29%
2018/10/03	0	0.00	6	25.70	25.55	-6	713	-0.84%
2018/10/02	0	0.00	5	26.01	26.14	-5	719	-0.70%
2018/10/01	5	25.82	0	0.00	25.87	5	713	0.70%
2018/09/28	9	26.09	9	25.87	25.83	0	713	0.00%
2018/09/25	0	0.00	6	25.51	25.46	-6	709	-0.85%
2018/09/21	0	0.00	25	25.03	25.24	-25	709	-3.52%
2018/09/20	0	0.00	2	24.72	24.70	-2	707	-0.28%
2018/09/17	0	0.00	2	23.03	23.01	-2	693	-0.29%
2018/09/14	0	0.00	4	22.96	22.97	-4	692	-0.58%
2018/09/11	4	22.15	0	0.00	22.26	4	693	0.58%
2018/09/07	2	21.75	0	0.00	21.88	2	692	0.29%
2018/09/06	2	22.13	0	0.00	22.13	2	682	0.29%
2018/09/03	0	0.00	1	22.95	22.82	-1	676	-0.15%
2018/08/31	0	0.00	30	23.18	23.28	-30	673	-4.46%
2018/08/30	2	23.36	0	0.00	23.38	2	669	0.30%
2018/08/29	30	23.38	0	0.00	23.39	30	665	4.51%
2018/08/28	2	23.40	4	23.44	23.20	-2	662	-0.30%
2018/08/23	4	22.35	0	0.00	22.35	4	663	0.60%
2018/08/20	1	22.17	0	0.00	22.14	1	664	0.15%
2018/08/16	1	22.04	0	0.00	22.01	1	667	0.15%
2018/08/14	1	22.54	0	0.00	22.53	1	662	0.15%
2018/08/13	0	0.00	2	22.34	22.11	-2	656	-0.30%
2018/08/10	1	23.08	0	0.00	23.01	1	638	0.16%
2018/08/09	1	23.40	0	0.00	23.45	1	635	0.16%
2018/08/06	1	23.59	0	0.00	23.27	1	639	0.16%
2018/07/23	1	23.36	0	0.00	23.42	1	646	0.15%
2018/07/20	6	23.30	0	0.00	23.41	6	647	0.93%
2018/07/17	5	23.41	0	0.00	23.61	5	632	0.79%
2018/07/13	0	0.00	1	22.89	23.14	-1	630	-0.16%
2018/07/12	11	22.63	0	0.00	22.61	11	618	1.78%
2018/07/10	10	22.95	0	0.00	22.92	10	597	1.67%
2018/06/11	0	0.00	1	24.66	24.76	-1	783	-0.13%
2018/06/05	0	0.00	10	24.38	24.31	-10	848	-1.18%
2018/05/23	0	0.00	9	24.92	25.06	-9	1,001	-0.90%
2018/05/15	0	0.00	2	25.40	25.29	-2	1,079	-0.19%
2018/05/14	1	25.21	0	0.00	25.23	1	1,116	0.09%
2018/05/10	0	0.00	2	24.43	24.49	-2	1,139	-0.18%
2018/05/07	0	0.00	51	24.18	24.36	-51	1,181	-4.31%
2018/04/27	10	24.47	17	24.53	24.42	-7	1,228	-0.57%
2018/04/26	1	24.36	0	0.00	24.32	1	1,225	0.08%
2018/04/24	5	24.24	0	0.00	24.24	5	1,247	0.40%
2018/04/20	0	0.00	1	23.71	23.80	-1	1,258	-0.08%
2018/04/19	0	0.00	3	24.00	23.83	-3	1,268	-0.24%
2018/04/13	1	23.33	0	0.00	23.31	1	1,286	0.08%
2018/04/02	5	22.96	0	0.00	22.91	5	1,295	0.39%
2018/03/29	10	22.55	0	0.00	22.27	10	1,287	0.78%
2018/03/28	0	0.00	30	22.15	22.02	-30	1,277	-2.35%
2018/03/23	0	0.00	5	21.66	21.28	-5	1,201	-0.42%
2018/03/21	1	22.67	0	0.00	22.76	1	1,157	0.09%
2018/03/14	0	0.00	1	23.27	23.32	-1	1,130	-0.09%
2018/03/12	30	23.27	0	0.00	23.22	30	1,139	2.63%
2018/03/07	1	22.41	0	0.00	22.33	1	1,086	0.09%
2018/03/05	5	22.15	2	22.11	22.04	3	1,053	0.28%
2018/03/02	3	22.56	37	22.59	22.66	-34	1,036	-3.28%
2018/03/01	13	23.44	0	0.00	23.37	13	1,010	1.29%
2018/02/27	39	24.71	0	0.00	24.70	39	985	3.96%
2018/02/22	2	23.50	0	0.00	23.52	2	969	0.21%
2018/02/12	0	0.00	2	23.04	23.10	-2	961	-0.21%
2018/02/09	7	22.91	0	0.00	22.89	7	986	0.71%
2018/02/07	33	24.89	0	0.00	23.97	33	984	3.35%
2018/02/06	11	23.74	32	23.41	23.42	-21	972	-2.16%
2018/02/05	3	25.90	0	0.00	26.10	3	935	0.32%
2018/02/02	10	26.86	30	27.09	27.07	-20	921	-2.17%
2018/02/01	20	26.75	0	0.00	27.05	20	928	2.15%
2018/01/31	2	26.54	0	0.00	26.54	2	921	0.22%
2018/01/30	2	26.92	0	0.00	26.90	2	913	0.22%
2018/01/29	6	27.73	0	0.00	27.56	6	895	0.67%