加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▼0.23
  • 漲幅
    -2.48%
  • 成交量
    1,544張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2689.0939.069.0551,0240.49%
2024/04/2549.2449.289.2801,0160.00%
2024/04/2499.3400.009.3391,0120.89%
2024/04/2300.0029.529.54-21,011-0.20%
2024/04/1800.0059.699.77-51,017-0.49%
2024/04/1500.0019.629.63-11,010-0.10%
2024/04/1200.0059.529.52-5984-0.51%
2024/04/1000.0019.369.33-1964-0.10%
2024/04/0900.0029.479.50-2961-0.21%
2024/04/0819.6300.009.5519740.10%
2024/04/0300.0079.499.52-7974-0.72%
2024/04/0229.4300.009.4429890.20%
2024/04/0100.0019.559.61-1981-0.10%
2024/03/2859.6200.009.5759770.51%
2024/03/2739.7100.009.7139800.31%
2024/03/2219.7400.009.7219610.10%
2024/03/2000.0019.659.66-1946-0.11%
2024/03/1949.6500.009.6549470.42%
2024/03/1539.6100.009.6139400.32%
2024/03/1439.4100.009.4139460.32%
2024/03/0819.7869.739.69-5960-0.52%
2024/03/0739.7600.009.7739620.31%
2024/02/1600.0019.959.75-1998-0.10%
2024/01/31110.19210.2510.28-1930-0.11%
2024/01/30210.1000.0010.1229250.22%
2024/01/2600.0059.999.92-5942-0.53%
2024/01/2559.95110.009.8649380.43%
2024/01/24110.2800.0010.3419030.11%
2024/01/23110.5200.0010.4118870.11%
2024/01/1700.00410.3610.46-4841-0.48%
2024/01/1200.0019.869.82-1823-0.12%
2024/01/1119.7900.009.7318260.12%
2024/01/1000.0019.929.94-1819-0.12%
2024/01/0300.0029.629.61-2828-0.24%
2024/01/0229.2900.009.4628220.24%
2023/12/2100.0019.669.64-1828-0.12%
2023/12/0800.0019.789.80-1866-0.12%
2023/11/2919.4000.009.4118520.12%
2023/11/2700.0019.259.24-1832-0.12%
2023/11/2019.0700.009.0618560.12%
2023/11/1700.0019.209.25-1867-0.12%
2023/11/1519.0500.009.0418580.12%
2023/11/0919.2100.009.2718740.11%
2023/11/0619.0300.009.0518640.12%
2023/11/0349.2900.009.2348280.48%
2023/11/0219.3800.009.4418360.12%
2023/10/3119.4300.009.5418460.12%
2023/10/1900.0019.369.38-1912-0.11%
2023/10/1819.1429.199.17-1905-0.11%
2023/10/1700.0019.189.18-1911-0.11%
2023/10/1600.0079.209.19-7911-0.77%
2023/10/1319.0200.009.1119360.11%
2023/10/1238.9000.008.8939310.32%
2023/10/1169.0500.009.0269330.64%
2023/10/0609.4200.009.3209700.00%
2023/10/0500.00179.429.42-17961-1.77%
2023/10/0400.0019.499.49-1956-0.10%
2023/10/0200.00159.179.19-15969-1.55%
2023/09/2500.0038.969.14-3968-0.31%
2023/09/1939.0700.009.1039440.32%
2023/09/1359.0600.009.0459280.54%
2023/09/1239.02178.979.01-14941-1.49%
2023/09/0700.00158.928.94-15929-1.61%
2023/09/0500.0028.738.78-2921-0.22%
2023/09/0428.6300.008.6529160.22%
2023/09/0118.8118.848.8409160.00%
2023/08/3128.7828.888.8809280.00%
2023/08/3048.7448.808.7909420.00%
2023/08/29548.9100.008.82549465.70%
2023/08/2828.88318.929.01-29940-3.08%
2023/08/2539.0700.009.1139470.32%
2023/08/2100.0019.259.27-1923-0.11%
2023/08/1819.0000.009.1319180.11%
2023/08/1700.0039.109.04-3903-0.33%
2023/08/1400.0038.768.81-3871-0.34%
2023/08/0800.0018.518.52-1840-0.12%
2023/08/0200.00308.268.34-30814-3.68%
2023/07/31138.1138.108.11107931.26%
2023/07/28108.2600.008.25107781.28%
2023/07/27108.2800.008.29107841.28%
2023/07/25368.4800.008.48368034.48%
2023/07/1800.00108.568.56-10844-1.18%
2023/07/13108.4600.008.43108171.22%
2023/07/0758.9558.958.8807780.00%
2023/07/0300.0048.598.56-4734-0.54%
2023/06/2948.7200.008.7147530.53%
2023/04/2800.00228.358.36-221,670-1.32%
2023/02/2400.0058.338.37-51,976-0.25%
2023/02/1518.06127.948.06-112,016-0.55%
2023/02/0800.00507.857.90-501,979-2.53%
2023/02/06507.9300.007.95501,9692.54%
2023/01/12127.8600.007.86121,8120.66%
2023/01/0518.0400.008.0111,7180.06%
2023/01/0428.2700.008.2321,6620.12%
2022/12/2928.5900.008.6021,5850.13%
2022/12/2828.4518.448.4711,5680.06%
2022/12/2718.5318.548.5401,5690.00%
2022/12/2628.5800.008.5821,5830.13%
2022/12/2328.6528.628.6001,5870.00%
2022/12/2228.5700.008.5721,5720.13%
2022/12/2100.0078.828.83-71,554-0.45%
2022/12/20128.8158.868.9171,5630.45%
2022/12/1528.5048.648.64-21,464-0.14%
2022/12/1378.6018.638.5961,4350.42%
2022/12/1218.6100.008.6211,4220.07%
2022/12/0718.6600.008.5811,3520.07%
2022/12/0500.0078.788.75-71,307-0.54%
2022/12/0279.0700.009.1071,2850.54%
2022/11/2400.0019.619.65-11,171-0.09%
2022/11/21109.6800.009.67101,1910.84%
2022/11/1800.0019.279.39-11,171-0.09%
2022/11/1700.0039.549.50-31,151-0.26%
2022/11/1539.3269.689.28-31,092-0.27%
2022/11/14269.49219.619.6051,0300.49%
2022/11/11210.13210.0810.0109940.00%
2022/11/09110.6000.0010.6119070.11%
2022/11/0700.00110.7510.40-1899-0.11%
2022/11/04110.8800.0010.5918800.11%
2022/10/26211.4000.0011.4027280.27%
2022/09/0500.0039.109.13-3489-0.61%
2022/08/1500.0038.678.67-3501-0.60%
2022/08/0900.0018.768.70-1507-0.20%
2022/08/0100.0028.758.71-2531-0.38%
2022/06/3000.0048.048.02-4636-0.63%
2022/06/0200.0038.508.51-3895-0.33%
2022/05/2600.0068.928.96-6922-0.65%
2022/05/0300.0038.588.58-3865-0.35%
2022/04/2900.0098.628.70-9856-1.05%
2022/04/2799.1300.009.0898501.06%
2022/04/2638.9700.008.9938300.36%
2022/04/1838.5900.008.6137870.38%
2022/04/1500.00108.528.58-10789-1.27%
2022/04/1238.6500.008.5437900.38%
2022/04/1138.4900.008.5537810.38%
2022/04/07108.2500.008.36107741.29%
2022/04/0100.0028.338.35-2784-0.26%
2022/03/3128.2700.008.2727750.26%
2022/03/1689.81219.759.45-13624-2.08%
2022/03/1539.74109.839.89-7587-1.19%
2022/03/0400.0028.338.50-2445-0.45%
2022/02/2300.00127.837.84-12413-2.90%
2022/01/24127.5700.007.54124492.67%
2021/12/2100.0028.238.17-2593-0.34%
2021/12/0900.0047.757.76-4667-0.60%
2021/12/0147.9000.007.9046550.61%
2021/11/3000.0028.008.05-2649-0.31%
2021/11/2600.0017.827.82-1662-0.15%
2021/11/1000.0017.707.71-1832-0.12%
2021/11/0300.0027.617.62-2841-0.24%
2021/11/0200.0037.487.51-3842-0.36%
2021/11/0100.0017.527.55-1845-0.12%
2021/10/2717.4100.007.4118800.11%
2021/10/0700.0017.747.76-11,046-0.10%
2021/10/0517.9718.077.9609930.00%
2021/09/2200.0028.187.92-2868-0.23%
2021/09/1627.6700.007.8028160.24%
2021/08/3000.0037.667.56-3707-0.42%
2021/07/2700.0017.607.64-1317-0.31%
2021/07/2117.2537.217.23-2242-0.82%
2021/07/2017.1900.007.2112260.44%
2021/07/0937.1800.007.1431781.68%
2021/07/0800.0027.107.16-2166-1.20%
2021/07/0700.0017.017.01-1155-0.64%
2021/05/1200.0037.107.06-3279-1.07%
2021/03/2537.1900.007.1734350.69%
2021/03/2400.0037.107.20-3428-0.70%
2021/03/2357.0447.057.0514220.24%
2021/03/2256.9500.006.9354211.19%
2021/03/0900.0047.066.95-4439-0.91%
2021/02/1800.0056.606.59-5428-1.17%
2021/02/0300.0057.006.97-5427-1.17%
2021/01/2900.0057.107.15-5432-1.16%
2021/01/2800.0067.067.08-6432-1.39%
2021/01/1900.00806.966.86-80367-21.79%
2020/12/0317.7000.007.6613470.29%
2020/11/2500.0017.577.66-1382-0.26%
2020/11/0900.0027.857.83-2466-0.43%
2020/11/06208.0000.008.00204694.26%
2020/11/03608.3000.008.236049012.22%
2020/10/2900.00328.418.39-32520-6.15%
2020/10/2700.0048.368.33-4547-0.73%
2020/10/2668.2800.008.2965551.08%
2020/10/21308.3000.008.32305915.07%
2020/09/2818.8900.008.8317380.14%
2020/09/2300.0018.718.70-1872-0.11%
2020/09/0800.001418.498.41-1411,045-13.48% 大賣/鉅額交易
2020/09/07198.37138.478.4061,0990.55%
2020/09/0100.0018.248.21-11,217-0.08%
2020/08/2800.0018.148.14-11,249-0.08%
2020/08/24108.1700.008.16101,6010.62%
2020/08/18108.2100.008.21102,3480.43%
2020/08/14108.2700.008.25102,4240.41%
2020/08/11458.4400.008.36452,3841.89%
2020/08/10608.5300.008.53602,3762.52%
2020/08/0700.00908.598.56-902,372-3.79%
2020/08/0518.3900.008.3312,3560.04%
2020/08/04908.4900.008.48902,3593.81%
2020/08/0300.001208.568.60-1202,364-5.07% 大賣/鉅額交易
2020/07/2800.00308.418.47-302,353-1.27%
2020/07/24308.4500.008.49302,3421.28%
2020/07/22308.1700.008.21302,3341.29%
2020/07/21308.2600.008.23302,3321.29%
2020/07/0717.9400.007.9812,2600.04%
2020/07/03128.3200.008.33122,1620.56%
2020/07/0118.6600.008.6312,1050.05%
2020/06/23208.6000.008.55202,0750.96%
2020/06/22408.6300.008.64402,0501.95%
2020/06/1618.7000.008.6712,0860.05%
2020/06/1538.8600.008.9332,1030.14%
2020/06/1200.00108.868.80-102,086-0.48%
2020/06/1118.6300.008.6612,0490.05%
2020/06/0858.44178.568.62-122,065-0.58%
2020/06/0478.7300.008.7972,0200.35%
2020/06/0300.00428.808.80-422,009-2.09%
2020/06/0279.0000.008.9771,9370.36%
2020/06/0189.061479.029.00-1391,880-7.39% 大賣/鉅額交易
2020/05/28109.3700.009.39101,6730.60%
2020/05/27529.3100.009.32521,4793.52%
2020/05/26599.3700.009.20591,3384.41%
2020/05/2510310.09410.1610.01991,1578.56% 大買/
2020/05/2259.29119.269.51-6952-0.63%
2020/04/2159.0200.009.1851,0040.50%
2020/04/2038.9500.008.9639920.30%
2020/04/1028.9700.008.9829950.20%
2020/04/0959.0200.009.0051,0080.50%
2020/04/0800.0039.089.06-31,010-0.30%
2020/04/0119.3400.009.3211,0090.10%
2020/03/3100.0099.269.37-91,008-0.89%
2020/03/3000.0019.369.36-11,005-0.10%
2020/03/2000.0089.929.89-8966-0.83%
2020/03/1900.00510.1810.38-5944-0.53%
2020/03/17109.4949.499.5568990.67%
2020/03/1600.0039.139.55-3873-0.34%
2020/03/1339.70119.609.21-8839-0.95%
2020/03/1200.00109.139.18-10803-1.24%
2020/03/1100.0028.828.85-2780-0.26%
2020/03/0900.0078.778.90-7767-0.91%
2020/03/0428.5000.008.4827470.27%
2020/03/0218.5300.008.4717540.13%
2020/02/2738.4400.008.4437390.41%
2020/02/2600.0018.508.41-1743-0.13%
2020/02/1918.1500.008.1317380.14%
2020/02/1400.0048.098.08-4800-0.50%
2020/02/1348.1200.008.1548060.50%
2020/02/1100.0048.238.17-4801-0.50%
2020/02/1000.0028.288.31-2803-0.25%
2020/02/0768.2800.008.2967870.76%
2020/02/0600.0028.298.20-2776-0.26%
2020/02/0528.4438.428.45-1788-0.13%
2020/02/0438.4988.448.46-5774-0.65%
2020/02/0388.5698.528.50-1764-0.13%
2020/01/3128.3800.008.4027310.27%
2020/01/3088.37108.298.42-2736-0.27%
2020/01/1557.8800.007.8856970.72%
2019/12/26108.0000.008.00107911.26%
2019/12/0400.0038.608.60-3848-0.35%
2019/11/1418.5900.008.6511,1190.09%
2019/10/2858.3900.008.3751,5180.33%
2019/10/1658.6000.008.5851,4840.34%
2019/10/0928.8900.008.9121,4470.14%
2019/10/0848.9038.818.8511,4260.07%
2019/10/0700.0048.998.98-41,398-0.29%
2019/09/2428.5900.008.5621,2990.15%
2019/09/2018.4988.498.51-71,287-0.54%
2019/09/1958.5100.008.5451,2840.39%
2019/09/1800.0058.418.44-51,280-0.39%
2019/09/1718.4528.448.48-11,278-0.08%
2019/09/1628.3000.008.3721,2750.16%
2019/09/1248.2800.008.3441,2720.31%
2019/09/0578.5858.558.5321,2760.16%
2019/09/04128.8788.868.8341,2120.33%
2019/09/0378.9698.968.96-21,205-0.17%
2019/09/02129.0338.978.9591,2020.75%
2019/08/3028.8700.008.9321,1930.17%
2019/08/2939.0400.009.0331,1610.26%
2019/08/2828.9800.009.0121,1210.18%
2019/08/23108.8200.008.80101,0610.94%
2019/08/2018.6700.008.7311,0290.10%
2019/08/1300.0059.209.27-5660-0.76%
2019/08/0800.00308.758.77-30580-5.17%
2019/08/06359.1558.898.98305505.45%
2019/08/0500.00128.818.83-12489-2.45%
2019/07/2600.0038.038.04-3478-0.63%
2019/07/1937.9400.007.9534860.62%
2019/07/0447.9400.007.9544830.83%
2019/07/0138.0000.007.9435150.58%
2019/06/1700.00308.478.46-30542-5.53%
2019/06/13308.7000.008.61305255.71%
2019/05/2900.0028.538.49-2446-0.45%
2019/05/2800.0018.458.42-1440-0.23%
2019/05/2300.00198.488.49-19447-4.24%
2019/05/1500.00108.308.24-10430-2.33%
2019/05/13128.2900.008.27124232.83%
2019/05/0958.2300.008.2054171.20%
2019/04/0200.0027.837.82-2419-0.48%
2019/03/1100.0028.318.29-2488-0.41%
2019/03/0828.2900.008.2925050.40%
2019/02/1200.0058.478.44-5850-0.59%
2019/01/3058.6100.008.6458480.59%
2019/01/1858.8038.788.7928880.23%
2019/01/1600.0028.878.88-2906-0.22%
2019/01/0929.0000.008.9429420.21%
2019/01/0400.0069.339.37-6974-0.62%
2019/01/0300.0029.489.48-2985-0.20%
2019/01/0200.0059.409.39-5996-0.50%
2018/12/2100.0079.339.31-71,026-0.68%
2018/12/2059.2189.299.30-31,017-0.29%
2018/12/1800.00409.119.13-40980-4.08%
2018/12/1700.0049.089.09-4950-0.42%
2018/12/0629.18159.179.28-13995-1.31%
2018/12/0518.98159.109.10-14995-1.41%
2018/12/0400.0048.818.87-41,005-0.40%
2018/12/0358.7118.708.7641,0120.39%
2018/11/3058.9900.009.0051,0020.50%
2018/11/2918.88278.668.92-26991-2.62%
2018/11/28119.0949.169.0579430.74%
2018/11/2700.0079.169.16-7931-0.75%
2018/11/26109.3129.269.2689260.86%
2018/11/2300.0029.339.36-2914-0.22%
2018/11/2269.3859.389.3919060.11%
2018/11/2149.5000.009.4249010.44%
2018/11/2000.0049.419.50-4884-0.45%
2018/11/19119.2200.009.27118731.26%
2018/11/16229.3000.009.30228742.52%
2018/11/1539.5439.649.5408490.00%
2018/11/14659.53109.559.64558286.64%
2018/11/134110.51510.1210.30367864.58%
2018/11/12109.4900.009.38106481.54%
2018/11/0200.0049.169.18-4669-0.60%
2018/10/1200.0029.499.36-2567-0.35%
2018/10/1169.5600.009.5765481.09%
2018/08/0818.6200.008.6112890.35%
2018/06/15208.12208.128.1102680.00%
2018/06/01308.20308.208.2002780.00%
2018/05/30108.27108.288.3002890.00%
2018/05/1628.0738.078.07-1343-0.29%
2018/05/1517.9900.008.0413500.29%
2018/04/2400.0038.208.24-3384-0.78%
2018/03/0748.3600.008.3943201.25%
2018/02/0938.6700.008.6533070.98%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音