國泰美國道瓊 (00668)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)

可現股當沖

股價
46.42
漲跌
▲0.55
漲幅
+1.20%
成交量
24張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊 (00668)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	45.78	45.75	-0.1	211	-0.04%
2024/05/07	0	0.00	1.1	45.68	45.68	-1.1	211	-0.52%
2024/05/02	0.1	44.98	0	0.00	44.97	0.1	213	0.05%
2024/04/29	0	0.00	0.1	46.00	45.38	-0.1	220	-0.02%
2024/04/25	0	44.50	0	0.00	45.42	0	227	0.00%
2024/04/23	0	0.00	0.2	45.19	45.25	-0.2	230	-0.09%
2024/04/22	0	0.00	0.4	45.00	45.10	-0.4	235	-0.17%
2024/04/19	0	0.00	1	44.26	44.29	-1	230	-0.43%
2024/04/18	0.6	44.53	0.1	45.40	44.45	0.6	209	0.26%
2024/04/17	0.1	44.66	0	0.00	44.68	0.1	206	0.04%
2024/04/16	0	44.56	0	0.00	44.55	0	208	0.01%
2024/04/15	0.4	44.82	0	0.00	44.77	0.4	207	0.19%
2024/04/12	0.1	45.00	0	0.00	45.10	0.1	207	0.02%
2024/04/10	0	45.00	0	0.00	45.22	0	208	0.00%
2024/04/09	0	0.00	0.1	45.26	45.28	-0.1	211	-0.05%
2024/04/03	1.1	45.51	0	0.00	45.47	1.1	216	0.49%
2024/04/01	1	46.28	0	0.00	46.27	1	224	0.45%
2024/03/26	0	45.45	0	0.00	45.58	0	217	0.00%
2024/03/25	0	0.00	0	46.45	45.65	0	205	-0.02%
2024/03/22	0	0.00	0.3	46.15	46.23	-0.3	207	-0.12%
2024/03/21	0	0.00	0	45.75	45.75	0	204	0.00%
2024/03/20	0	0.00	2	45.21	45.23	-2	208	-0.96%
2024/03/19	0	0.00	0	44.70	44.72	0	204	-0.02%
2024/03/15	0	0.00	0.1	45.16	44.69	-0.1	194	-0.05%
2024/03/13	0	0.00	2	44.51	44.59	-2	186	-1.07%
2024/03/12	0	0.00	1	44.37	44.36	-1	184	-0.52%
2024/03/11	0.1	44.04	0	0.00	44.20	0.1	164	0.03%
2024/03/06	0.1	44.29	0.1	44.64	44.32	0.1	167	0.03%
2024/03/05	0	44.50	0	0.00	44.63	0	170	0.01%
2024/03/04	0	0.00	0	45.00	44.68	0	170	-0.02%
2024/02/29	0.1	44.50	0	45.00	44.78	0	169	0.03%
2024/02/26	2	44.77	0	0.00	44.77	2	171	1.17%
2024/02/23	0	0.00	1.9	44.74	44.80	-1.9	174	-1.08%
2024/02/20	0	0.00	0.2	45.14	44.08	-0.2	186	-0.11%
2024/02/19	0.1	44.00	0	44.50	44.08	0.1	194	0.05%
2024/02/15	0	0.00	0	43.68	43.76	0	185	0.00%
2024/01/31	0	43.00	0	0.00	43.64	0	180	0.00%
2024/01/29	0	0.00	0.2	43.52	43.11	-0.2	194	-0.08%
2024/01/23	0.1	43.00	0	0.00	43.22	0.1	195	0.03%
2024/01/22	0.1	43.09	0.1	44.80	43.09	0	192	-0.02%
2024/01/19	0	42.00	0	0.00	42.69	0	188	0.00%
2024/01/18	0	0.00	0.1	43.20	42.65	-0.1	186	-0.05%
2024/01/17	0.1	42.72	1	42.72	42.72	-0.9	182	-0.49%
2024/01/15	0	0.00	0.2	44.60	42.65	-0.2	181	-0.10%
2024/01/12	0	42.00	0	0.00	42.54	0	177	0.02%
2024/01/11	0	0.00	0	42.75	42.59	0	182	0.00%
2024/01/10	0	0.00	0.1	42.50	42.29	-0.1	185	-0.04%
2024/01/09	0	0.00	0	42.24	42.30	0	182	0.00%
2024/01/08	0	41.88	0	0.00	41.97	0	182	0.00%
2024/01/05	0.1	41.99	0	42.50	42.19	0	183	0.01%
2024/01/04	0	42.00	0	0.00	42.21	0	182	0.00%
2024/01/03	0	0.00	0	42.50	42.42	0	181	-0.02%
2024/01/02	0	0.00	0.7	42.16	42.22	-0.7	182	-0.37%
2023/12/29	0	0.00	5	42.10	42.15	-5	177	-2.83%
2023/12/28	0.3	42.00	0	0.00	41.96	0.3	175	0.14%
2023/12/26	0	42.00	0	43.00	42.25	0	166	-0.01%
2023/12/22	0	42.19	0	0.00	42.24	0	164	0.00%
2023/12/21	30.4	42.39	0	0.00	42.30	30.4	164	18.44%
2023/12/20	0	0.00	0.1	43.50	42.73	-0.1	171	-0.03%
2023/12/19	0	41.99	0	43.00	42.54	0	169	-0.01%
2023/12/18	5	42.59	0	42.75	42.55	5	168	2.95%
2023/12/14	0	0.00	1.1	42.28	42.28	-1.1	165	-0.64%
2023/12/13	0	0.00	0.1	42.07	42.00	-0.1	164	-0.03%
2023/12/11	0	0.00	0.1	41.59	41.56	-0.1	167	-0.03%
2023/12/08	0	41.00	0	0.00	41.19	0	167	0.03%
2023/12/07	0	0.00	0.2	41.26	41.34	-0.2	166	-0.09%
2023/12/05	0	0.00	0.1	41.70	41.35	-0.1	165	-0.03%
2023/12/04	0	0.00	0	41.20	41.29	0	162	0.00%
2023/12/01	0	0.00	0.1	41.00	41.06	-0.1	161	-0.03%
2023/11/30	0	0.00	0.1	40.32	40.43	-0.1	159	-0.03%
2023/11/29	0.1	40.25	0	0.00	40.27	0.1	155	0.06%
2023/11/28	5	40.44	0	0.00	40.43	5	154	3.24%
2023/11/24	0	0.00	0.6	40.43	40.54	-0.6	147	-0.42%
2023/11/22	0	39.94	0	0.00	40.14	0	146	0.00%
2023/11/21	0	40.29	0	0.00	40.15	0	145	0.00%
2023/11/14	0	40.16	1.1	40.24	40.23	-1	140	-0.75%
2023/11/13	0	40.00	0	0.00	40.09	0	141	0.00%
2023/11/09	0	39.90	0	0.00	39.92	0	166	0.00%
2023/11/08	0	0.00	0	39.95	39.84	0	182	-0.02%
2023/10/31	0	0.00	0.1	38.67	38.68	-0.1	170	-0.03%
2023/10/30	1.1	38.21	0	0.00	38.22	1.1	183	0.58%
2023/10/24	0	0.00	0.2	38.65	38.66	-0.2	210	-0.07%
2023/10/23	0	38.94	0	0.00	38.98	0	209	0.02%
2023/10/18	0	0.00	1	39.83	39.77	-1	209	-0.48%
2023/10/17	0	39.73	0	0.00	39.77	0	219	0.00%
2023/10/16	0	39.46	0	0.00	39.48	0	221	0.00%
2023/10/13	0	0.00	6	39.35	39.36	-6	227	-2.64%
2023/10/11	0	0.00	0.8	39.33	39.32	-0.8	230	-0.33%
2023/10/06	6	38.75	0	0.00	38.67	6	237	2.52%
2023/10/02	0	39.40	0	0.00	39.35	0	257	0.00%
2023/09/28	1	39.27	0	39.30	39.29	1	269	0.36%
2023/09/25	0.1	39.64	0	0.00	39.67	0.1	275	0.02%
2023/09/21	0	39.75	0	0.00	40.11	0	268	0.00%
2023/09/20	0	0.00	0	40.10	40.11	0	271	-0.01%
2023/09/14	0	39.87	0	0.00	40.12	0	271	0.00%
2023/09/07	0.3	40.16	0	0.00	39.92	0.3	289	0.11%
2023/09/06	0	40.09	0	0.00	40.16	0	288	0.00%
2023/09/05	0.1	40.24	0	0.00	40.30	0.1	288	0.02%
2023/09/01	1	40.18	0	0.00	40.22	1	295	0.35%
2023/08/29	0	39.77	0	0.00	40.00	0	306	0.00%
2023/08/28	0.2	39.78	0.1	40.50	39.76	0.1	306	0.04%
2023/08/25	2.1	39.45	0	0.00	39.44	2.1	308	0.66%
2023/08/24	0	0.00	0	39.81	39.80	0	310	0.00%
2023/08/21	0.1	39.87	0	39.95	40.00	0.1	311	0.03%
2023/08/18	0.1	39.98	0	0.00	39.92	0.1	303	0.03%
2023/08/17	0	40.00	1.5	40.27	40.35	-1.5	301	-0.49%
2023/08/15	0	40.20	0.2	40.89	40.89	-0.2	292	-0.06%
2023/08/11	0	40.40	0	0.00	40.61	0	257	0.00%
2023/08/08	0	40.40	0	0.00	40.84	0	251	0.00%
2023/08/07	0	40.40	0	0.00	40.38	0	251	0.00%
2023/08/04	0	40.40	0	0.00	40.57	0	250	0.00%
2023/08/02	0	0.00	0.1	40.80	40.84	-0.1	249	-0.02%
2023/07/31	0	0.00	0.5	40.34	40.46	-0.5	232	-0.21%
2023/07/25	0	0.00	0	40.40	40.24	0	202	-0.01%
2023/07/24	0	0.00	0.1	40.00	40.00	-0.1	199	-0.03%
2023/07/21	0	0.00	2	39.81	39.90	-2	194	-1.03%
2023/07/19	0	0.00	0.1	39.50	39.39	-0.1	173	-0.03%
2023/06/13	0	0.00	0	38.00	38.08	0	97	0.00%
2023/06/08	0	0.00	3	37.65	37.66	-3	90	-3.30%
2023/06/06	0	0.00	3	37.47	37.51	-3	83	-3.60%
2023/06/05	0	0.00	2	37.71	37.71	-2	79	-2.51%
2023/06/02	0	0.00	0	36.87	36.93	0	77	-0.04%
2023/06/01	1	36.76	0.1	36.59	36.77	1	69	1.41%
2023/05/31	0.1	36.77	0	0.00	36.80	0.1	66	0.09%
2023/05/30	0.5	36.92	0	0.00	36.87	0.5	65	0.76%
2023/05/29	0	0.00	1	36.97	36.92	-1	59	-1.67%
2023/05/26	4	36.56	0	0.00	36.59	4	53	7.54%
2023/05/24	1	37.00	0	0.00	37.01	1	48	2.05%
2023/05/18	0	0.00	1	37.25	37.30	-1	69	-1.44%
2023/05/16	0	0.00	0	37.22	37.20	0	67	-0.04%
2023/05/15	1	37.25	0	37.06	37.26	1	67	1.46%
2023/05/11	0	0.00	13	37.39	37.43	-13	68	-19.10%
2023/05/08	0	0.00	1	37.46	37.47	-1	73	-1.36%
2023/05/05	1	36.98	0	0.00	36.95	1	90	1.10%
2023/04/19	0	0.00	0	37.60	37.58	0	94	-0.01%
2023/04/12	0	0.00	2	37.31	37.33	-2	93	-2.15%
2023/04/06	0	0.00	2	37.02	37.07	-2	92	-2.16%
2023/03/30	0	36.13	1	36.22	36.24	-1	89	-1.08%
2023/03/27	0	0.00	1	35.75	35.74	-1	89	-1.11%
2023/03/24	0	35.50	0	0.00	35.49	0	89	0.03%
2023/03/23	1	35.38	0	0.00	35.50	1	87	1.14%
2023/03/21	1	35.84	1	35.80	35.85	0	81	0.00%
2023/03/20	2	35.42	0	0.00	35.34	2	81	2.47%
2023/03/14	1	35.46	0	0.00	35.43	1	77	1.29%
2023/03/10	1	36.07	0	0.00	35.94	1	75	1.33%
2023/03/08	1	36.74	3	36.73	36.72	-2	75	-2.64%
2023/03/06	1	37.06	1	37.09	37.07	0	75	0.00%
2023/03/03	2	36.63	1	36.64	36.69	1	74	1.34%
2023/03/01	1	36.36	0	0.00	36.35	1	75	1.33%
2023/02/22	1	36.77	0	0.00	36.78	1	73	1.36%
2023/02/21	1	37.17	0	0.00	37.23	1	73	1.36%
2023/02/20	0	0.00	1	37.32	37.30	-1	63	-1.58%
2023/02/17	1	37.07	0	0.00	37.05	1	63	1.57%
2023/02/15	0	0.00	1	37.43	37.44	-1	55	-1.80%
2023/02/13	0	0.00	1	37.08	37.11	-1	64	-1.54%
2023/02/10	1	36.83	0	0.00	36.83	1	66	1.50%
2023/02/07	0	0.00	1	36.95	36.92	-1	76	-1.31%
2023/02/02	1	36.71	0	0.00	36.71	1	64	1.56%
2023/02/01	0	36.90	0	0.00	37.04	0	65	0.05%
2023/01/31	0.3	36.75	0	36.81	36.74	0.3	67	0.44%
2023/01/30	1	37.12	0	0.00	37.07	1	68	1.51%
2023/01/16	0	0.00	0	37.70	37.75	0	73	-0.03%
2023/01/04	0	37.90	0	0.00	36.99	0	78	0.00%
2022/12/29	0	0.00	0.5	36.73	36.68	-0.5	82	-0.60%
2022/12/27	0.5	37.00	0	0.00	37.20	0.5	84	0.55%
2022/12/23	0	36.82	0	0.00	36.88	0	85	0.04%
2022/12/13	0	0.00	0.1	37.92	37.98	-0.1	89	-0.07%
2022/12/12	1	37.36	0	0.00	37.36	1	91	1.10%
2022/12/05	0	37.99	0	0.00	38.10	0	93	0.01%
2022/11/22	0	0.00	0	38.16	38.11	0	98	-0.02%
2022/11/16	0	0.00	1	37.91	37.95	-1	105	-0.95%
2022/11/09	0	0.00	0.1	38.30	38.20	-0.1	100	-0.11%
2022/11/02	0	0.00	0.1	38.04	38.07	-0.1	81	-0.06%
2022/11/01	0.2	38.22	0	0.00	38.34	0.2	77	0.30%
2022/10/12	0	0.00	7	33.86	33.88	-7	50	-13.86%
2022/10/11	4	33.68	0	0.00	33.61	4	50	7.92%
2022/10/05	0.1	34.55	0	0.00	34.56	0.1	46	0.20%
2022/10/04	3	34.21	0	0.00	34.21	3	45	6.63%
2022/10/03	0	0.00	1	33.05	33.25	-1	44	-2.26%
2022/09/29	0	33.80	3	34.24	34.31	-3	43	-6.86%
2022/09/27	4	33.97	0	0.00	33.94	4	39	10.02%
2022/09/13	0	0.00	0.1	36.48	36.35	-0.1	41	-0.22%
2022/09/08	0	0.00	3	35.40	35.51	-3	43	-6.94%
2022/09/07	3	34.84	0	0.00	34.91	3	43	6.86%
2022/09/02	0	0.00	0.2	35.00	35.15	-0.2	45	-0.38%
2022/08/26	0.2	36.55	0	0.00	36.38	0.2	40	0.49%
2022/08/22	0	0.00	1	36.57	36.60	-1	36	-2.77%
2022/08/18	0.1	36.87	0	0.00	36.93	0.1	35	0.34%
2022/08/16	0	0.00	1.5	36.80	36.84	-1.5	34	-4.23%
2022/08/10	0.2	35.84	0	0.00	35.71	0.2	35	0.57%
2022/08/01	0.4	35.48	0	0.00	35.58	0.4	37	1.07%
2022/07/28	0	0.00	1	34.85	34.84	-1	38	-2.59%
2022/06/13	1	33.55	0	0.00	33.57	1	46	2.14%
2022/06/07	1	35.07	0	0.00	35.04	1	49	2.04%
2022/05/19	1	33.88	0	0.00	34.03	1	87	1.14%
2022/05/05	0	0.00	1	36.40	36.43	-1	86	-1.16%
2022/04/26	1	36.15	0	0.00	36.11	1	89	1.12%
2022/04/22	0	0.00	1	36.75	36.74	-1	87	-1.14%
2022/04/21	0	0.00	0.1	37.10	37.39	-0.1	86	-0.13%
2022/04/20	0	0.00	3.1	36.92	36.87	-3.1	86	-3.57%
2022/04/15	0	0.00	1	36.36	36.46	-1	85	-1.17%
2022/04/12	1	36.11	0	0.00	36.13	1	84	1.19%
2022/04/11	1	36.32	0	0.00	36.32	1	83	1.19%
2022/04/07	0	0.00	0.2	35.90	35.83	-0.2	84	-0.24%
2022/03/31	0	0.00	0	36.49	36.58	0	83	0.00%
2022/03/30	0	36.60	0	0.00	36.46	0	83	0.00%
2022/03/17	0	0.00	0.1	34.96	35.17	-0.1	79	-0.16%
2022/03/11	0.3	34.58	0	0.00	34.02	0.3	78	0.38%
2022/03/09	0.1	33.80	0	0.00	33.79	0.1	80	0.12%
2022/03/08	1	33.50	0	0.00	33.52	1	82	1.22%
2022/03/04	0.1	34.17	0	0.00	34.34	0.1	56	0.18%
2022/03/01	1	34.58	0	0.00	34.58	1	57	1.74%
2022/02/25	1	33.74	0	0.00	33.72	1	56	1.77%
2022/02/24	1	33.10	0	0.00	33.15	1	55	1.81%
2022/02/17	0	0.00	0	35.96	35.19	0	49	-0.09%
2022/02/11	0	35.50	0	0.00	35.31	0	49	0.00%
2022/02/07	0	0.00	3.1	35.12	35.44	-3.1	49	-6.22%
2022/01/26	0.3	34.70	0	0.00	34.60	0.3	49	0.61%
2022/01/24	3	34.68	0	0.00	34.71	3	47	6.33%
2022/01/19	0.1	35.44	0	0.00	35.30	0.1	45	0.22%
2022/01/14	1	36.16	0	0.00	36.16	1	44	2.24%
2022/01/11	0	36.30	0	0.00	36.15	0	44	0.01%
2022/01/10	0	36.30	0	0.00	36.37	0	45	0.00%
2022/01/07	0	36.38	0	0.00	36.39	0	45	0.00%
2022/01/06	0	36.21	0	0.00	36.34	0	45	0.01%
2022/01/05	0	0.00	1	36.70	36.70	-1	44	-2.24%
2021/12/24	0	0.00	2	35.76	36.07	-2	48	-4.10%
2021/12/22	0	0.00	1	35.75	35.77	-1	48	-2.05%
2021/12/21	3	35.46	0	0.00	35.53	3	49	6.05%
2021/12/15	0.2	36.02	0	0.00	35.91	0.2	51	0.29%
2021/12/14	0.2	36.11	4	35.97	35.94	-3.9	51	-7.47%
2021/12/09	0	0.00	2	35.88	35.86	-2	50	-3.99%
2021/12/08	0.2	36.16	0	0.00	36.08	0.2	50	0.30%
2021/12/07	0.2	35.86	0	0.00	35.72	0.2	49	0.31%
2021/12/06	1	35.07	0	0.00	35.11	1	48	2.06%
2021/12/03	1	34.82	0	0.00	34.98	1	47	2.11%
2021/12/01	1	34.82	0	0.00	34.93	1	40	2.44%
2021/11/29	6	35.51	0	0.00	35.39	6	37	15.96%
2021/11/22	0	0.00	0.1	36.23	36.00	-0.1	35	-0.19%
2021/11/17	1	36.44	0	0.00	36.41	1	35	2.83%
2021/11/16	0.1	36.28	0	0.00	36.29	0.1	34	0.39%
2021/11/09	0.3	36.60	0	0.00	36.54	0.3	35	0.84%
2021/10/25	0	35.62	0	0.00	35.96	0	32	0.05%
2021/10/19	0.1	35.50	0	0.00	35.64	0.1	32	0.31%
2021/10/01	3.1	34.05	0	0.00	34.03	3.1	31	9.66%
2021/09/30	0	0.00	1	34.84	34.95	-1	30	-3.23%
2021/09/22	2	34.24	0	0.00	34.36	2	30	6.46%
2021/09/16	1	34.98	0	0.00	34.98	1	29	3.38%
2021/09/14	1	35.11	0	0.00	35.13	1	29	3.34%
2021/09/08	2	35.23	0	0.00	35.30	2	32	6.10%
2021/09/06	1	35.36	0	0.00	35.40	1	33	3.02%
2021/09/03	0.2	35.48	0	0.00	35.62	0.2	33	0.70%
2021/08/31	1	35.61	0	0.00	35.63	1	32	3.08%
2021/08/27	0.2	35.61	0	0.00	35.61	0.2	31	0.59%
2021/08/17	0.2	35.67	2	35.77	35.75	-1.8	32	-5.62%
2021/08/13	0	0.00	5	35.72	35.74	-5	32	-15.32%
2021/08/03	0	0.00	1	35.28	35.28	-1	46	-2.16%
2021/07/20	0.1	34.75	0	0.00	34.62	0.1	55	0.18%
2021/07/19	0	0.00	1	34.95	35.06	-1	54	-1.82%
2021/07/15	0	35.20	0	0.00	35.27	0	55	0.01%
2021/06/30	0.3	34.45	0	0.00	34.63	0.3	59	0.57%
2021/06/29	1	34.53	0	0.00	34.61	1	59	1.67%
2021/06/28	0	34.43	0	0.00	34.80	0	59	0.02%
2021/06/24	0	34.19	2	34.48	34.40	-2	60	-3.27%
2021/06/22	2	34.25	0	0.00	34.40	2	61	3.26%
2021/06/18	1	34.02	0	0.00	34.14	1	59	1.69%
2021/06/17	0	0.00	0.3	33.80	34.16	-0.3	59	-0.46%
2021/05/31	0	0.00	1	34.61	34.62	-1	93	-1.07%
2021/05/26	5	34.61	0	0.00	34.60	5	95	5.22%
2021/05/18	0	0.00	0.1	34.00	34.81	-0.1	102	-0.05%
2021/05/10	1	35.01	0	0.00	35.04	1	96	1.03%
2021/05/04	0	0.00	0	34.30	34.29	0	95	-0.02%
2021/05/03	0	0.00	0.1	34.13	34.35	-0.1	96	-0.15%
2021/04/26	0	0.00	0.1	35.46	34.48	-0.1	91	-0.07%
2021/04/23	0.1	34.41	0	0.00	34.42	0.1	91	0.11%
2021/04/16	0	0.00	0.1	34.80	34.84	-0.1	90	-0.11%
2021/03/25	0	0.00	1	33.54	33.62	-1	100	-1.00%
2021/03/22	0	33.60	5	33.48	33.57	-5	100	-4.97%
2021/03/19	0	0.00	2	33.93	33.95	-2	100	-1.99%
2021/03/09	0	32.62	0	0.00	32.69	0	80	0.03%
2021/03/04	1	31.36	0	0.00	31.38	1	82	1.22%
2021/02/04	2	30.92	0	0.00	30.93	2	110	1.84%
2020/12/31	0	0.00	1	30.76	30.76	-1	341	-0.29%
2020/12/28	0	0.00	1	30.70	30.75	-1	375	-0.27%
2020/12/22	0	0.00	1	30.63	30.55	-1	390	-0.26%
2020/12/21	0	0.00	1	30.68	30.68	-1	395	-0.25%
2020/12/11	0	0.00	1	30.52	30.55	-1	432	-0.23%
2020/12/08	1	30.59	0	0.00	30.66	1	439	0.23%
2020/11/23	0	0.00	1	30.25	30.25	-1	501	-0.20%
2020/11/16	0	0.00	1	30.49	30.54	-1	512	-0.20%
2020/11/11	0	0.00	2	30.20	30.28	-2	498	-0.40%
2020/11/10	0	0.00	31	29.75	29.82	-31	491	-6.30%
2020/11/06	0	0.00	1	29.07	29.00	-1	463	-0.22%
2020/11/05	0	0.00	20	28.83	28.81	-20	452	-4.42%
2020/11/04	2	28.64	8	28.32	28.56	-6	448	-1.34%
2020/11/02	2	27.49	0	0.00	27.53	2	420	0.48%
2020/10/30	8	27.42	14	27.39	27.28	-6	413	-1.45%
2020/10/29	13	27.75	0	0.00	27.75	13	392	3.31%
2020/10/28	2	28.25	0	0.00	28.25	2	384	0.52%
2020/09/28	0	0.00	1	28.64	28.69	-1	333	-0.30%
2020/09/24	0	0.00	1	28.20	28.17	-1	342	-0.29%
2020/09/22	1	28.50	0	0.00	28.44	1	348	0.29%
2020/09/04	4	29.92	0	0.00	29.93	4	385	1.04%
2020/09/02	1	30.68	0	0.00	30.71	1	377	0.27%
2020/08/24	0	0.00	2	29.85	29.85	-2	392	-0.51%
2020/08/21	0	0.00	1	29.66	29.66	-1	396	-0.25%
2020/08/14	0	0.00	1	29.79	29.76	-1	404	-0.25%
2020/08/12	1	29.57	0	0.00	29.56	1	420	0.24%
2020/08/11	1	29.70	0	0.00	29.71	1	423	0.24%
2020/08/07	5	29.02	2	29.13	29.00	3	426	0.70%
2020/08/04	0	0.00	1	28.41	28.37	-1	421	-0.24%
2020/08/03	4	28.05	0	0.00	28.08	4	421	0.95%
2020/07/29	0	0.00	6	28.04	28.04	-6	420	-1.43%
2020/07/24	1	28.48	0	0.00	28.36	1	422	0.24%
2020/07/23	0	0.00	2	28.80	28.79	-2	417	-0.48%
2020/07/22	0	0.00	1	28.70	28.63	-1	415	-0.24%
2020/07/21	0	0.00	2	28.55	28.59	-2	417	-0.48%
2020/07/20	1	28.49	0	0.00	28.43	1	411	0.24%
2020/07/17	0	0.00	4	28.62	28.60	-4	414	-0.97%
2020/07/15	1	28.72	0	0.00	28.73	1	426	0.23%
2020/07/14	1	27.90	0	0.00	27.89	1	421	0.24%
2020/07/10	1	27.51	0	0.00	27.40	1	426	0.23%
2020/07/03	1	27.60	0	0.00	27.56	1	436	0.23%
2020/07/02	1	27.58	0	0.00	27.56	1	442	0.23%
2020/06/30	1	27.44	0	0.00	27.45	1	451	0.22%
2020/06/29	1	27.04	0	0.00	26.87	1	457	0.22%
2020/06/23	2	28.00	0	0.00	27.95	2	461	0.43%
2020/06/19	3	28.06	0	0.00	28.05	3	495	0.61%
2020/06/15	2	27.23	0	0.00	26.95	2	522	0.38%
2020/06/11	0	0.00	1	28.91	28.57	-1	528	-0.19%
2020/06/09	4	29.76	1	29.70	29.76	3	559	0.54%
2020/06/04	3	28.46	0	0.00	28.47	3	590	0.51%
2020/06/03	2	28.04	0	0.00	28.08	2	596	0.34%
2020/06/02	1	27.58	0	0.00	27.59	1	606	0.17%
2020/05/25	0	0.00	2	26.68	26.78	-2	687	-0.29%
2020/05/13	2	25.80	0	0.00	25.85	2	638	0.31%
2020/05/11	2	26.50	0	0.00	26.45	2	632	0.32%
2020/05/08	0	0.00	7	26.12	26.24	-7	628	-1.11%
2020/05/04	0	0.00	1	25.33	25.48	-1	618	-0.16%
2020/04/30	1	26.63	0	0.00	26.75	1	611	0.16%
2020/04/29	0	0.00	3	26.37	26.38	-3	608	-0.49%
2020/04/17	3	26.52	0	0.00	26.60	3	572	0.52%
2020/04/13	3	25.34	1	25.41	25.32	2	546	0.37%
2020/04/09	6	25.11	0	0.00	25.12	6	533	1.12%
2020/04/08	1	24.26	0	0.00	24.58	1	520	0.19%
2020/04/07	6	24.56	0	0.00	24.50	6	507	1.18%
2020/04/06	8	23.87	7	23.83	23.96	1	497	0.20%
2020/04/01	1	23.68	0	0.00	23.58	1	489	0.20%
2020/03/31	1	24.39	0	0.00	24.32	1	472	0.21%
2020/03/30	1	23.65	0	0.00	23.93	1	456	0.22%
2020/03/27	3	24.29	0	0.00	24.10	3	448	0.67%
2020/03/26	1	23.18	1	23.17	23.20	0	425	0.00%
2020/03/25	3	22.58	5	22.44	22.63	-2	404	-0.49%
2020/03/24	6	21.01	0	0.00	21.23	6	379	1.58%
2020/03/23	1	20.22	0	0.00	20.16	1	359	0.28%
2020/03/19	1	21.02	0	0.00	21.16	1	334	0.30%
2020/03/18	1	22.62	0	0.00	22.28	1	322	0.31%
2020/03/17	1	23.05	1	23.07	23.03	0	296	0.00%
2020/03/16	0	0.00	2	23.57	23.20	-2	285	-0.70%
2020/03/11	1	26.51	5	26.75	26.50	-4	207	-1.93%
2020/03/10	7	26.73	0	0.00	26.82	7	195	3.58%
2020/03/09	2	26.80	1	26.83	26.78	1	177	0.56%
2020/03/05	1	29.12	3	29.11	29.13	-2	146	-1.36%
2020/03/04	3	28.34	0	0.00	28.53	3	139	2.14%
2020/03/03	1	29.16	6	29.01	28.85	-5	130	-3.83%
2020/03/02	9	28.10	0	0.00	28.17	9	106	8.45%
2020/02/14	1	31.92	0	0.00	31.93	1	32	3.05%
2020/02/10	1	31.72	5	31.62	31.69	-4	32	-12.31%
2020/01/30	1	31.18	0	0.00	31.27	1	27	3.70%
2020/01/20	5	31.72	0	0.00	31.70	5	26	18.89%
2020/01/17	1	31.73	1	31.73	31.73	0	25	0.00%
2020/01/13	2	31.24	0	0.00	31.22	2	25	7.99%
2020/01/09	3	31.20	0	0.00	31.21	3	26	11.48%
2020/01/07	2	31.13	1	31.05	31.13	1	23	4.20%
2020/01/03	1	31.23	0	0.00	31.07	1	23	4.21%
2020/01/02	1	30.93	0	0.00	30.91	1	23	4.23%
2019/12/12	1	30.46	0	0.00	30.46	1	25	3.86%
2019/11/21	1	30.39	0	0.00	30.37	1	30	3.33%
2019/11/15	0	0.00	2	30.56	30.56	-2	30	-6.53%
2019/11/11	1	30.08	0	0.00	30.05	1	32	3.10%
2019/10/17	0	0.00	1	29.65	29.66	-1	49	-2.04%
2019/10/14	2	29.60	0	0.00	29.60	2	49	4.06%
2019/10/07	2	29.36	0	0.00	29.34	2	50	3.94%
2019/10/03	0	0.00	1	29.02	29.06	-1	49	-2.02%
2019/09/27	1	29.65	0	0.00	29.66	1	48	2.06%
2019/09/25	1	29.62	0	0.00	29.62	1	48	2.05%
2019/09/16	1	29.70	0	0.00	29.83	1	51	1.94%
2019/09/10	1	29.68	2	29.68	29.68	-1	55	-1.82%
2019/08/30	2	29.41	0	0.00	29.41	2	70	2.82%
2019/08/21	1	29.01	0	0.00	29.01	1	75	1.33%
2019/07/24	0	0.00	0.1	30.12	30.07	-0.1	70	-0.14%
2019/06/03	1	27.49	0	0.00	27.49	1	41	2.43%
2019/05/30	1	28.04	0	0.00	28.04	1	35	2.84%
2019/05/02	0.1	28.50	0	0.00	28.71	0.1	44	0.23%
2019/04/09	0	0.00	1	28.41	28.47	-1	107	-0.93%
2019/02/18	1	27.99	0	0.00	28.01	1	202	0.49%
2019/02/15	0	0.00	4	27.45	27.47	-4	200	-1.99%
2019/02/12	4	26.98	0	0.00	27.06	4	201	1.99%
2019/01/08	0	0.00	3	25.27	25.33	-3	194	-1.54%
2019/01/04	3	24.54	6	24.36	24.52	-3	197	-1.52%
2018/12/28	0	0.00	1	24.74	24.78	-1	188	-0.53%
2018/12/27	1	24.47	0	0.00	24.77	1	177	0.56%
2018/12/24	0	0.00	3	24.48	24.54	-3	142	-2.11%
2018/12/20	4	25.00	5	25.27	24.94	-1	120	-0.83%
2018/12/18	3	25.55	7	25.55	25.55	-4	108	-3.68%
2018/12/17	2	26.04	0	0.00	26.04	2	105	1.89%
2018/12/14	0	0.00	1	26.18	26.20	-1	106	-0.94%
2018/12/06	3	26.38	0	0.00	26.43	3	102	2.92%
2018/12/05	3	26.81	0	0.00	26.89	3	100	2.99%
2018/11/21	1	26.45	0	0.00	26.51	1	83	1.20%
2018/10/26	1	26.64	0	0.00	26.61	1	94	1.06%
2018/10/25	0	0.00	1	26.53	26.54	-1	112	-0.89%
2018/10/23	1	27.06	0	0.00	27.02	1	111	0.89%
2018/10/16	1	27.20	0	0.00	27.27	1	118	0.84%
2018/10/12	2	27.26	0	0.00	27.37	2	109	1.82%
2018/09/18	0	0.00	2	27.71	27.71	-2	98	-2.04%
2018/09/17	0	0.00	1	27.79	27.80	-1	99	-1.00%
2018/08/14	1	26.90	0	0.00	26.82	1	113	0.88%
2018/08/13	1	26.71	0	0.00	26.74	1	114	0.87%
2018/07/24	0	0.00	2	26.82	26.83	-2	68	-2.90%
2018/06/21	1	26.15	0	0.00	26.14	1	73	1.37%
2018/05/17	1	25.82	0	0.00	25.78	1	79	1.26%
2018/03/02	0	0.00	1	25.15	25.08	-1	106	-0.94%
2018/02/27	1	26.12	0	0.00	26.06	1	102	0.97%
2018/02/23	1	25.53	0	0.00	25.47	1	102	0.98%
2018/02/21	0	0.00	4	25.26	25.30	-4	97	-4.11%
2018/02/08	4	25.39	0	0.00	25.47	4	92	4.31%
2018/01/29	1	27.03	0	0.00	26.98	1	75	1.32%
2018/01/23	0	0.00	1	26.60	26.68	-1	72	-1.38%
2018/01/03	0	0.00	2	25.54	25.57	-2	41	-4.87%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

國泰美國道瓊相關文章

國泰美國道瓊相關影音

國泰美國道瓊

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析