• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    60張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊 (00668)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00551.2151.30-5239-2.09%
2025/03/051.150.9500.0050.951.12400.46%
2025/03/044.251.6800.0051.754.22391.74%
2025/02/27351.722.251.8451.900.82290.36%
2025/02/250.151.9000.0051.950.12280.04%
2025/02/21152.6500.0052.5512250.46%
2025/02/181253.170.153.6553.1511.92305.17%
2025/02/17053.0000.0053.0502310.00%
2025/02/130.152.4500.0053.000.12360.05%
2025/02/120.353.0500.0053.150.32390.13%
2025/02/100.152.782.552.8752.80-2.4249-0.94%
2025/02/0600.000.153.6053.70-0.1265-0.02%
2025/02/0500.000.253.0053.05-0.2273-0.07%
2025/02/04053.150.153.0053.100264-0.02%
2025/02/0300.000.452.9052.65-0.4260-0.15%
2025/01/220.352.4200.0052.300.32510.13%
2025/01/21051.7500.0051.7502500.01%
2025/01/2000.000.152.2551.80-0.1246-0.03%
2025/01/17051.6000.0051.7002420.01%
2025/01/140.150.9500.0050.950.12390.03%
2025/01/1000.00052.0050.900236-0.01%
2025/01/080.250.801050.8050.85-9.8236-4.15%
2025/01/0700.000.750.8650.65-0.7235-0.29%
2025/01/06650.9600.0050.9562312.59%
2024/12/3100.00250.7050.60-2240-0.83%
2024/12/3000.002051.0851.05-20239-8.34%
2024/12/2700.00151.4551.40-1239-0.42%
2024/12/2523.151.4500.0051.5023.12349.87%
2024/12/24151.0000.0050.9512320.43%
2024/12/234.151.040.151.5051.0542311.72%
2024/12/20250.20150.1550.3512250.44%
2024/12/191.950.4100.0050.401.92190.88%
2024/12/18651.5500.0051.5062072.89%
2024/12/176.251.7000.0051.656.22013.07%
2024/12/160.551.9600.0051.900.51960.25%
2024/12/130.152.1000.0051.950.11960.05%
2024/12/110.152.20053.5052.300.11880.03%
2024/12/100.152.5000.0052.400.11870.05%
2024/12/09152.6500.0052.7011860.54%
2024/12/040.352.9700.0052.850.31840.14%
2024/12/030.253.150.154.0053.250.11730.05%
2024/12/020.253.200.254.0353.2001720.00%
2024/11/29053.30053.5053.2001670.01%
2024/11/28152.950.153.0553.0011600.59%
2024/11/2600.000.252.8552.75-0.2152-0.13%
2024/11/2500.001.952.6752.55-1.9153-1.26%
2024/11/2200.000.351.9951.85-0.3151-0.20%
2024/11/20151.1500.0051.1011520.66%
2024/11/190.651.1600.0051.250.61520.39%
2024/11/15052.000.252.5551.65-0.2163-0.12%
2024/11/13051.500.551.6551.75-0.5166-0.29%
2024/11/1100.000.252.0051.65-0.2167-0.12%
2024/11/080.151.25151.0551.10-0.9165-0.54%
2024/11/0700.001.451.3951.45-1.4166-0.84%
2024/11/06149.901.749.6849.90-0.7161-0.43%
2024/11/05148.6500.0048.6411560.64%
2024/11/04249.000.549.6948.951.51510.97%
2024/11/010.448.700.150.0048.670.31480.21%
2024/10/290.449.5500.0049.420.41510.26%
2024/10/2800.000.250.7849.33-0.2159-0.14%
2024/10/250.149.4900.0049.400.11590.07%
2024/10/230.249.941.150.0249.86-0.9160-0.58%
2024/10/220.249.9000.0049.960.21580.13%
2024/10/2100.000.250.8650.30-0.2161-0.11%
2024/10/1800.00050.5050.450162-0.02%
2024/10/161.249.9900.0049.901.21600.75%
2024/10/1500.000.150.5550.35-0.1161-0.04%
2024/10/14150.15050.2550.0011610.62%
2024/10/11049.6500.0049.5801590.00%
2024/10/081.149.0400.0048.991.11590.69%
2024/10/0700.000.250.5049.53-0.2160-0.09%
2024/10/040.249.1100.0048.900.21510.13%
2024/10/01048.740.548.7549.03-0.5149-0.36%
2024/09/2700.00148.6648.62-1153-0.65%
2024/09/240.149.0000.0048.900.11530.03%
2024/09/2300.000.150.0048.99-0.1152-0.03%
2024/09/20048.6100.0048.7401520.02%
2024/09/1900.00148.5248.52-1154-0.65%
2024/09/1800.000.148.3548.33-0.1153-0.03%
2024/09/1000.004047.0047.72-40155-25.75%
2024/09/090.146.9600.0047.240.11540.06%
2024/09/06147.4000.0047.4211590.63%
2024/08/270.147.7500.0047.790.11600.06%
2024/08/26147.7000.0047.6611580.63%
2024/08/2300.000.149.9047.45-0.1160-0.06%
2024/08/2200.00047.5047.510159-0.01%
2024/08/1400.000.146.6846.69-0.1134-0.08%
2024/08/1200.000.146.5146.64-0.1130-0.04%
2024/08/080.546.030.248.0045.970.31260.24%
2024/08/060.146.4400.0046.590.11170.04%
2024/08/050.246.9100.0046.910.21110.18%
2024/08/020.248.0000.0047.970.21010.20%
2024/08/0100.00048.6548.77097-0.01%
2024/07/3100.00148.5248.54-196-1.04%
2024/07/30048.6500.0048.440880.01%
2024/07/2900.00148.5448.66-185-1.16%
2024/07/260.247.7700.0047.810.2860.24%
2024/07/23148.1800.0048.201851.16%
2024/07/22047.50148.1048.12-185-1.16%
2024/07/1900.000.248.3348.38-0.285-0.25%
2024/07/1700.001.148.6048.59-1.183-1.28%
2024/07/1600.00147.7247.74-192-1.08%
2024/07/1500.000.147.5047.48-0.1113-0.10%
2024/07/110.646.980.147.0046.920.51190.43%
2024/07/0800.00046.5546.340117-0.02%
2024/07/040.146.42146.4646.46-1116-0.82%
2024/07/030.246.500.147.0146.610.11140.05%
2024/06/2700.00146.2046.15-1116-0.86%
2024/06/2500.000.146.3746.53-0.1115-0.11%
2024/06/2400.000.146.5545.97-0.1122-0.06%
2024/06/200.145.6900.0045.680.11360.04%
2024/06/180.145.720.147.0045.7001400.00%
2024/06/140.245.5100.0045.540.21480.12%
2024/06/130.445.62047.5045.480.41560.23%
2024/06/12045.630.147.0045.67-0.1156-0.06%
2024/06/0700.00245.7245.73-2162-1.23%
2024/06/060.145.5600.0045.530.11830.05%
2024/06/0500.00045.6145.680183-0.02%
2024/06/040.345.400.147.0045.470.21830.11%
2024/05/300.745.2200.0044.900.71870.37%
2024/05/29345.4900.0045.4231931.57%
2024/05/28245.640.446.0245.641.61920.85%
2024/05/270.145.6600.0045.650.11930.05%
2024/05/240.145.7500.0045.800.11900.05%
2024/05/2300.00047.0046.520189-0.03%
2024/05/2200.00047.0046.760189-0.01%
2024/05/210.146.6500.0046.720.11920.07%
2024/05/2000.000.146.7846.90-0.1192-0.03%
2024/05/170.146.6500.0046.650.11920.03%
2024/05/1400.000.146.7046.38-0.1202-0.02%
2024/05/0800.000.145.7845.75-0.1211-0.04%
2024/05/0700.001.145.6845.68-1.1211-0.52%
2024/05/020.144.9800.0044.970.12130.05%
2024/04/2900.000.146.0045.38-0.1220-0.02%
2024/04/25044.5000.0045.4202270.00%
2024/04/2300.000.245.1945.25-0.2230-0.09%
2024/04/2200.000.445.0045.10-0.4235-0.17%
2024/04/1900.00144.2644.29-1230-0.43%
2024/04/180.644.530.145.4044.450.62090.26%
2024/04/170.144.6600.0044.680.12060.04%
2024/04/16044.5600.0044.5502080.01%
2024/04/150.444.8200.0044.770.42070.19%
2024/04/120.145.0000.0045.100.12070.02%
2024/04/10045.0000.0045.2202080.00%
2024/04/0900.000.145.2645.28-0.1211-0.05%
2024/04/031.145.5100.0045.471.12160.49%
2024/04/01146.2800.0046.2712240.45%
2024/03/26045.4500.0045.5802170.00%
2024/03/2500.00046.4545.650205-0.02%
2024/03/2200.000.346.1546.23-0.3207-0.12%
2024/03/2100.00045.7545.7502040.00%
2024/03/2000.00245.2145.23-2208-0.96%
2024/03/1900.00044.7044.720204-0.02%
2024/03/1500.000.145.1644.69-0.1194-0.05%
2024/03/1300.00244.5144.59-2186-1.07%
2024/03/1200.00144.3744.36-1184-0.52%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音