• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012131.2500.00131.20129921.21%
2024/11/192.1129.8500.00129.752.19880.21%
2024/11/1816.2129.230.2129.50129.30169921.61%
2024/11/150.4132.594.1132.95132.95-3.7980-0.37%
2024/11/142.3135.421135.50135.251.39820.13%
2024/11/131.2135.885135.71135.45-3.8984-0.39%
2024/11/122136.8700.00136.3029900.20%
2024/11/113.7137.451137.74137.802.79850.27%
2024/11/085136.7415.7136.71136.70-10.7975-1.09%
2024/11/0749132.5112132.32133.20379863.75%
2024/11/065.3127.5714127.80128.00-8.7996-0.87%
2024/11/0511.4122.8800.00123.0511.41,0111.13%
2024/11/0416.6124.385123.63124.4011.51,0331.11%
2024/11/0157.3122.992122.35123.1555.31,0945.06%
2024/10/302.4131.153.1131.09130.65-0.71,089-0.06%
2024/10/291.2127.752127.95127.75-0.81,103-0.07%
2024/10/2811.4129.562129.47129.509.41,1140.84%
2024/10/255.5126.6913.1126.63126.40-7.61,115-0.68%
2024/10/243.7125.723.1125.80125.600.61,1150.05%
2024/10/231.4128.1110128.09128.05-8.61,151-0.75%
2024/10/222.3127.573127.45127.35-0.81,155-0.06%
2024/10/217.7127.982127.70127.305.71,1840.48%
2024/10/182.4126.315.2126.19126.45-2.81,192-0.23%
2024/10/173.3125.7400.00125.653.31,2090.27%
2024/10/1617.8126.650.1126.58126.5517.71,2121.46%
2024/10/154.8129.493129.60129.601.81,2060.15%
2024/10/143.3126.875126.90127.25-1.71,206-0.14%
2024/10/114.4127.372127.25127.152.41,2270.20%
2024/10/095.3124.641125.15124.604.31,2300.35%
2024/10/082.9121.9310.1121.84121.65-7.21,227-0.59%
2024/10/0726.3124.543124.70124.5023.31,2291.90%
2024/10/046.7122.070.5122.29122.256.21,2300.51%
2024/10/012.2125.814125.04125.05-1.81,218-0.15%
2024/09/300.6124.3048.3124.07124.00-47.71,226-3.89%
2024/09/271.5125.803.6125.66125.85-2.11,198-0.17%
2024/09/266.4125.682.2125.74126.804.21,1930.35%
2024/09/253.3123.5700.00123.503.31,1910.28%
2024/09/240.3122.781122.90123.25-0.71,202-0.06%
2024/09/232.2123.861.8123.56123.650.41,2010.04%
2024/09/200.5122.400.1122.36122.500.41,2000.04%
2024/09/192.8119.325.4120.34120.35-2.61,205-0.21%
2024/09/181.4118.472118.15118.10-0.61,216-0.05%
2024/09/161.3119.104.2119.05119.10-2.91,225-0.23%
2024/09/131.2118.336.1118.25118.50-4.91,225-0.40%
2024/09/125.3116.532.3116.28117.003.11,2320.25%
2024/09/114.2110.2100.00109.504.21,2220.34%
2024/09/103.5109.231109.31108.802.51,2170.21%
2024/09/0911.8107.6500.00108.0511.81,2090.98%
2024/09/061.1111.8300.00111.651.11,2230.09%
2024/09/059.2112.5400.00112.159.21,2390.74%
2024/09/0418.5111.650.1112.00111.6018.41,2341.49%
2024/09/035.5120.470.4119.85120.155.11,2140.42%
2024/09/029120.530.1120.50120.358.91,2380.72%
2024/08/303118.7800.00118.8031,2340.24%
2024/08/2918116.640.2116.90116.8017.81,2331.44%
2024/08/289120.691120.80120.9581,2330.65%
2024/08/2711120.7600.00120.95111,2350.89%
2024/08/268123.244123.30122.8041,2570.32%
2024/08/238.1121.746121.25121.952.11,2540.17%
2024/08/221124.851.2124.44124.40-0.21,245-0.02%
2024/08/211.4123.601123.45123.750.41,2460.04%
2024/08/203.1124.252.4124.38124.350.61,2720.05%
2024/08/190.6121.521121.79120.90-0.41,271-0.03%
2024/08/161.1121.021.2121.42121.4501,2610.00%
2024/08/151.6116.073115.94116.10-1.41,249-0.11%
2024/08/142.4115.493.4115.23115.00-11,238-0.08%
2024/08/131.2110.240.3109.91110.550.91,2250.07%
2024/08/121.2109.419109.78109.85-7.81,242-0.63%
2024/08/096.3108.6211.2108.24107.75-4.91,239-0.39%
2024/08/086.6102.822102.30102.354.61,2140.38%
2024/08/0717.4105.801107.15107.2016.41,1901.38%
2024/08/064.5106.662106.68106.152.51,1550.21%
2024/08/0519.2101.879.3102.91100.159.91,1270.88%
2024/08/0220.9112.2810112.08112.0510.91,0651.03%
2024/08/0110.1122.451.1122.38122.7091,0400.86%
2024/07/3111.1115.9000.00116.1011.11,0261.08%
2024/07/3011.3116.884116.25116.907.31,0180.72%
2024/07/2921.5118.173118.08118.3018.51,0291.80%
2024/07/2651.4115.671.1115.92116.1050.31,0234.92%
2024/07/2311.3126.5200.00126.5511.39891.14%
2024/07/224.6124.397.1124.18124.35-2.5987-0.25%
2024/07/194.7126.620126.95126.554.79740.48%
2024/07/1816128.053127.98128.05139761.33%
2024/07/170134.201133.85133.85-1973-0.10%
2024/07/160.1135.6400.00135.500.19840.01%
2024/07/1510134.883.9134.63135.106.11,0380.59%
2024/07/126.5132.766.1132.65132.400.41,0460.03%
2024/07/1125.1138.806.1138.73138.7519.11,0311.85%
2024/07/1035.3136.562136.55136.5033.31,0643.12%
2024/07/095.1136.831136.80136.704.11,0730.38%
2024/07/086.2135.020134.95135.006.21,0720.58%
2024/07/050.1132.6843132.60132.95-42.91,072-4.00%
2024/07/040.1132.533.1132.50132.65-31,073-0.28%
2024/07/032130.4700.00130.5521,0720.19%
2024/07/024127.2000.00127.2041,0770.37%
2024/07/0110.2127.2900.00127.2510.21,0880.94%
2024/06/282128.562128.50128.8501,0880.00%
2024/06/276126.512126.15126.5541,0790.37%
2024/06/267.2127.283127.20127.354.11,0800.38%
2024/06/257.5124.840.1124.25125.007.41,0790.69%
2024/06/2410.1127.045.5126.99127.104.61,0690.43%
2024/06/218.1128.121.1127.94128.3071,0640.66%
2024/06/2023130.7500.00131.45231,0702.15%
2024/06/1917.9130.224130.14130.1013.91,0811.28%
2024/06/184129.878.1129.84129.85-4.11,092-0.38%
2024/06/172127.106.5127.15127.10-4.51,085-0.42%
2024/06/143.1126.431126.05126.352.11,0880.19%
2024/06/133.5126.121126.16126.102.51,1190.22%
2024/06/121121.690.5121.60121.550.51,1070.05%
2024/06/110.2119.550.2119.51119.5001,1120.00%
2024/06/070.1119.401119.55119.60-11,126-0.09%
2024/06/066.1119.450.4119.54119.455.71,1240.51%
2024/06/055115.6010.1115.45115.60-5.11,122-0.46%
2024/06/0410.8114.1012.2114.20114.05-1.41,162-0.12%
2024/06/0310114.201114.00114.3591,1760.77%
2024/05/318.8113.2110.2112.76113.15-1.41,189-0.11%
2024/05/307.4114.530.2114.61114.357.21,1880.60%
2024/05/2935.1117.410.4117.65117.1534.71,1812.94%
2024/05/2810.2117.650117.40117.6510.21,1960.85%
2024/05/271.1116.727.3116.63116.90-6.21,201-0.51%
2024/05/2410.1115.004.3115.21114.955.81,2110.48%
2024/05/232117.720118.05117.9021,2080.16%
2024/05/221.2116.340.1116.25116.351.11,2190.09%
2024/05/210115.506.8115.52115.60-6.81,227-0.55%
2024/05/201.1114.581114.55114.650.11,2290.01%
2024/05/175.1114.300114.35114.3051,2380.40%
2024/05/164115.151.3115.18115.152.71,2510.21%
2024/05/1510.5111.761.6111.61111.458.91,2400.71%
2024/05/140110.0000.00110.0501,2500.00%
2024/05/130.1109.5510.5109.98110.05-10.41,266-0.82%
2024/05/1000.001109.45109.45-11,271-0.08%
2024/05/0900.008108.60108.30-81,299-0.62%
2024/05/0800.0020108.85108.75-201,311-1.53%
2024/05/0700.004108.81108.90-41,330-0.30%
2024/05/0612.1106.753.3106.65106.608.81,3270.66%
2024/05/032.2103.981104.05103.801.21,3380.09%
2024/05/0225.7101.631101.65101.8024.71,3421.84%
2024/04/302.1105.769105.58105.50-6.91,325-0.52%
2024/04/2910.1105.7412105.77105.85-1.91,328-0.14%
2024/04/2610.7104.199104.04104.201.71,3430.13%
2024/04/2515.3100.826100.85100.209.31,3490.69%
2024/04/2432.1103.8414103.83103.9518.11,3381.35%
2024/04/239.199.30398.9599.306.11,3360.46%
2024/04/227.598.236.398.2598.551.21,3260.09%
2024/04/1911.199.1200.0099.9011.11,3140.84%
2024/04/183.6103.7700.00103.803.61,2630.29%
2024/04/172.6106.1441106.02106.05-38.41,267-3.03%
2024/04/1611.9105.25227105.36105.40-215.11,276-16.85% 大賣/鉅額交易
2024/04/155.4110.1625.4109.57110.20-19.91,252-1.59%
2024/04/121.1113.004.3112.96112.90-3.21,253-0.25%
2024/04/117.3109.6023.1109.05109.65-15.71,260-1.25%
2024/04/100.4111.720.1111.70111.650.31,2860.02%
2024/04/091110.864110.65111.00-31,304-0.23%
2024/04/080.1110.982110.80110.65-1.91,308-0.14%
2024/04/034.7110.891110.80110.753.71,3060.28%
2024/04/020.2113.092112.98112.85-1.81,308-0.14%
2024/04/010.4114.251.2114.24114.20-0.71,312-0.06%
2024/03/298.1112.801112.80112.807.11,3110.54%
2024/03/284.1113.225113.25113.30-11,312-0.08%
2024/03/2710.1113.2100.00113.4510.11,3150.76%
2024/03/2632113.830113.90113.70321,3372.39%
2024/03/2530114.1523.2114.35113.806.81,3350.51%
2024/03/221114.2920114.10114.10-191,336-1.42%
2024/03/215.1114.070.3114.00114.554.81,3270.36%
2024/03/2020.5110.166110.15110.0014.51,3181.10%
2024/03/194.4109.441109.40109.353.41,3400.25%
2024/03/182.7108.8431.1108.72109.10-28.41,350-2.10%
2024/03/151110.5510110.47109.95-91,331-0.67%
2024/03/1420.4111.7870111.80111.90-49.61,321-3.75%
2024/03/131112.9200.00113.1011,3050.08%
2024/03/126.1111.051.1111.08111.505.11,2970.39%
2024/03/1145.3110.631110.15110.1544.31,2963.42%
2024/03/0832113.661.4113.76113.8030.61,2792.39%
2024/03/079.5110.1800.00110.259.51,2410.77%
2024/03/0610110.217.6110.32110.352.41,2440.19%
2024/03/058.2112.9518112.95112.90-9.81,222-0.80%
2024/03/04160.4114.8300.00114.85160.41,23113.02% 大買/鉅額交易
2024/03/0116111.400112.10112.00161,2311.30%
2024/02/293.1109.300.3109.51109.552.81,2240.23%
2024/02/2720.5110.0120.7110.00109.80-0.21,218-0.01%
2024/02/263.1109.927109.86110.10-3.91,213-0.32%
2024/02/2323.6111.134.2111.10111.3519.41,2091.61%
2024/02/222.5108.151108.05108.401.51,2180.12%
2024/02/2115.1105.395105.40105.4010.11,2080.84%
2024/02/201.1106.881106.95106.950.11,2040.01%
2024/02/192.1108.3500.00108.152.11,2160.17%
2024/02/165.1109.912109.95110.103.11,2370.25%
2024/02/1551.6109.288109.09109.5043.51,2323.53%
2024/02/058.3106.966106.91107.152.31,2350.18%
2024/02/021106.050.1106.35106.1011,2320.08%
2024/02/015.1102.492102.40102.653.11,2280.25%
2024/01/314.1104.0321.1104.06104.20-171,208-1.40%
2024/01/306.1107.281.6107.24107.404.51,2150.37%
2024/01/297.1105.161105.20105.156.11,2170.50%
2024/01/261.4104.7129104.61104.85-27.61,234-2.23%
2024/01/251.1106.3513.3106.17106.15-12.21,243-0.98%
2024/01/244.1105.942.2105.88106.001.81,2430.15%
2024/01/230.1104.312.1104.53104.45-21,259-0.16%
2024/01/2220.1105.344105.45105.4016.11,2651.27%
2024/01/1952.1100.754100.79101.0548.11,2603.81%
2024/01/180.197.5011.197.3097.30-111,303-0.84%
2024/01/171.198.40998.2397.95-81,313-0.61%
2024/01/1611.298.0500.0097.8511.21,3140.85%
2024/01/15298.95098.9599.0021,3330.15%
2024/01/124.198.68298.5798.6021,3510.15%
2024/01/112.199.03399.2099.25-0.91,366-0.06%
2024/01/103.297.28597.2297.20-1.81,353-0.13%
2024/01/095.196.74396.7296.752.11,3390.16%
2024/01/085.193.360.193.5593.0051,3370.38%
2024/01/0518.193.02092.8092.8018.11,3321.35%
2024/01/048.394.100.394.2093.9581,3310.60%
2024/01/0312.695.84395.6295.559.61,3350.72%
2024/01/021.199.4900.0099.351.11,3230.08%
2023/12/290.2100.44196100.18100.20-195.81,326-14.76% 大賣/鉅額交易
2023/12/280100.801100.85100.75-11,348-0.07%
2023/12/270.1100.0026100.15100.15-25.91,342-1.93%
2023/12/2624.199.331.399.4299.6522.71,3591.67%
2023/12/251598.8300.0098.75151,3671.10%
2023/12/2200.00298.4598.15-21,388-0.14%
2023/12/2111.297.116.297.1597.4551,3900.36%
2023/12/200.299.805.699.7399.80-5.41,378-0.39%
2023/12/19698.399.498.4298.40-3.41,400-0.24%
2023/12/18397.200.197.4897.702.91,4070.20%
2023/12/1519.296.646.296.4796.65131,4130.92%
2023/12/141997.752.597.8097.9016.51,4031.18%
2023/12/136094.812.194.8594.8057.91,4064.12%
2023/12/1214293.355.193.3593.45136.91,4049.75% 大買/鉅額交易
2023/12/112.591.23291.1091.000.51,4080.04%
2023/12/081.190.65490.6590.65-2.91,414-0.21%
2023/12/07488.395.288.4088.40-1.21,413-0.08%
2023/12/06790.28790.1490.4501,4100.00%
2023/12/05088.7020.388.6088.55-20.21,414-1.43%
2023/12/0400.00290.2590.10-21,421-0.14%
2023/12/013.189.90789.9690.00-3.91,423-0.27%
2023/11/302.391.014.190.9391.05-1.81,405-0.13%
2023/11/29091.30991.1191.05-91,405-0.64%
2023/11/280.190.50390.4790.55-2.91,400-0.21%
2023/11/2700.00690.0589.75-61,396-0.43%
2023/11/242.191.25491.2591.10-1.91,408-0.13%
2023/11/23391.05791.0191.05-41,421-0.28%
2023/11/226.190.01390.0390.053.11,4230.22%
2023/11/2118.591.635.591.7191.7512.91,4400.90%
2023/11/202.389.120.288.8888.752.11,4490.14%
2023/11/179.189.202.289.2089.156.91,4540.47%
2023/11/161.488.908.788.7688.85-7.21,473-0.49%
2023/11/151.289.4822.589.5189.75-21.31,469-1.45%
2023/11/146.185.913.985.8085.952.21,4620.15%
2023/11/131485.5747.185.3385.45-33.11,492-2.22%
2023/11/107.182.3312982.2582.30-121.91,493-8.17% 大賣/鉅額交易
2023/11/0900.002283.6283.80-221,502-1.46%
2023/11/08583.70983.6683.50-41,543-0.26%
2023/11/0700.00119.181.8681.80-119.11,546-7.70% 大賣/鉅額交易
2023/11/0612.181.62381.5381.609.11,5460.59%
2023/11/03279.458.479.4379.45-6.41,532-0.42%
2023/11/02121.177.931377.7478.001081,5227.10% 大買/鉅額交易
2023/11/01119.374.502.174.3074.60117.21,5237.69% 大買/鉅額交易
2023/10/310.273.5122.173.0673.10-21.91,556-1.41%
2023/10/301.173.210.173.1773.250.91,5680.06%
2023/10/2711.272.84072.9073.1011.21,5610.71%
2023/10/2613.373.125573.1672.90-41.71,570-2.65%
2023/10/2517.477.99377.8877.8514.41,5510.93%
2023/10/2444.277.62277.6577.9542.21,5622.70%
2023/10/2333.477.022.677.1377.1030.81,5651.97%
2023/10/204.678.5223.478.5978.65-18.71,553-1.20%
2023/10/1917.280.507.380.8080.309.91,5490.64%
2023/10/180.182.503482.3582.40-33.91,563-2.17%
2023/10/17283.231083.2283.05-81,576-0.51%
2023/10/162.282.0320981.9682.00-206.81,586-13.04% 大賣/鉅額交易
2023/10/133.683.793683.7283.80-32.41,594-2.03%
2023/10/1227.384.839.284.7884.8018.11,5971.14%
2023/10/1111.383.364.383.2883.506.91,6020.43%
2023/10/061179.041078.9779.0011,6040.06%
2023/10/051879.73579.4879.75131,6060.81%
2023/10/0412.677.101276.9377.000.61,6070.04%
2023/10/035.280.31380.3780.002.21,5920.14%
2023/10/02245.380.38480.3080.25241.31,58715.20% 大買/鉅額交易
2023/09/280.477.76777.9378.05-6.61,581-0.42%
2023/09/2727.677.835877.9077.95-30.41,572-1.93%
2023/09/262.679.215.379.3179.25-2.71,550-0.17%
2023/09/2523.579.82179.9079.9522.51,5601.44%
2023/09/2215.279.5700.0079.7015.21,5520.98%
2023/09/2111.481.7921681.7981.65-204.61,526-13.40% 大賣/鉅額交易
2023/09/201.184.70184.8084.600.11,5120.01%
2023/09/190.185.31185.1185.00-0.91,526-0.06%
2023/09/189.285.321185.3985.30-1.81,535-0.12%
2023/09/15888.606.488.5788.551.61,5150.10%
2023/09/141487.21187.4587.60131,5140.86%
2023/09/132.186.1010.586.1586.30-8.41,505-0.56%
2023/09/125.588.02687.9388.05-0.51,518-0.03%
2023/09/112586.40386.8087.00221,5211.45%
2023/09/081.285.852185.9686.20-19.81,533-1.29%
2023/09/074.387.122086.8386.70-15.71,553-1.01%
2023/09/06188.651288.5688.55-111,555-0.71%
2023/09/05188.5000.0088.5511,5670.07%
2023/09/041.588.907.688.8389.00-6.11,614-0.38%
2023/09/0125.288.991.489.0588.9023.81,6191.47%
2023/08/31388.5711.488.5088.40-8.41,629-0.51%
2023/08/307387.9233.187.9487.8539.91,6362.44%
2023/08/2900.00284.1084.50-21,638-0.12%
2023/08/283783.08682.9482.85311,6601.87%
2023/08/2515.281.473381.3081.35-17.81,668-1.07%
2023/08/2415887.0314.886.9787.45143.21,6638.61% 大買/鉅額交易
2023/08/231183.25183.1083.40101,6620.60%
2023/08/221982.85382.7282.80161,6690.96%
2023/08/2119.380.7400.0080.3519.31,6691.16%
2023/08/1813.880.6800.0080.4513.81,6710.82%
2023/08/1712.982.5116.182.0982.45-3.21,649-0.19%
2023/08/165.384.47584.3084.350.21,6200.01%
2023/08/1522.186.780.186.7586.80221,6411.34%
2023/08/144.684.306.184.2083.95-1.51,639-0.09%
2023/08/110.986.061085.5085.65-9.11,602-0.57%
2023/08/1010.785.841585.8085.75-4.31,606-0.27%
2023/08/095.487.551087.3587.60-4.61,591-0.29%
2023/08/08888.512488.3088.20-161,589-1.01%
2023/08/0735.288.42388.2088.3032.21,6002.01%
2023/08/0453.389.2536.489.1989.35171,5751.08%
2023/08/026.191.8525.191.3491.25-191,537-1.23%
2023/08/0111.393.20693.2093.155.31,5230.35%
2023/07/317.192.700.192.4092.5571,5320.46%
2023/07/280.590.364590.1590.60-44.51,515-2.94%
2023/07/271.191.42191.0091.600.11,4850.01%
2023/07/260.390.761.790.5790.60-1.41,474-0.10%
2023/07/2532.489.512.289.6089.7030.21,4852.04%
2023/07/2411.389.58289.5089.509.31,4760.63%
2023/07/2110.289.95189.7590.109.11,4840.61%
2023/07/2012.293.36193.3093.4011.21,4850.75%
2023/07/1914.294.28994.1994.305.21,4960.35%
2023/07/189.292.48092.7092.709.21,4950.61%
2023/07/172.291.0224.391.0091.10-22.11,493-1.48%
2023/07/1420.291.262391.1091.40-2.81,495-0.19%
2023/07/13988.947.288.9089.051.81,4850.12%
2023/07/12186.50486.5486.60-31,450-0.21%
2023/07/1133.185.51185.5585.6032.11,4652.19%
2023/07/102.285.010.184.9584.902.11,4760.14%
2023/07/0712.286.0730.185.9085.95-17.91,477-1.21%
2023/07/062.286.9018.586.8786.65-16.31,486-1.10%
2023/07/056.787.2300.0087.256.71,4690.46%
2023/07/045.787.290.587.4087.405.21,4840.35%
2023/07/037.887.434.187.3587.503.71,5190.24%
2023/06/301.684.99784.8785.10-5.41,537-0.35%
2023/06/290.985.312.185.2785.15-1.21,552-0.08%
2023/06/280.783.856.384.0283.95-5.61,559-0.36%
2023/06/275.482.151.382.1282.204.11,5710.26%
2023/06/263.384.4917.284.5084.35-13.91,565-0.89%
2023/06/211.286.32286.4086.40-0.81,581-0.05%
2023/06/206.786.17686.2385.900.71,6210.04%
2023/06/191.686.5552.686.4586.45-511,642-3.11%
2023/06/1618.187.1122.187.0287.25-41,640-0.24%
2023/06/154.785.531.485.7085.853.31,6450.20%
2023/06/1412.584.611.384.6184.6011.21,7000.66%
2023/06/137583.7224.783.8584.1550.31,7322.90%
2023/06/121.681.01280.9081.20-0.51,757-0.03%
2023/06/0911.180.004.379.9079.906.81,7800.38%
2023/06/083.878.03178.1577.652.81,8280.15%
2023/06/0718.180.9000.0081.0018.11,8490.98%
2023/06/0600.00880.9681.10-81,862-0.43%
2023/06/054.180.37680.2980.35-1.91,893-0.10%
2023/06/0216.480.082.580.1580.2013.91,9050.73%
2023/06/011.277.64233.577.6577.90-232.41,967-11.81% 大賣/鉅額交易
2023/05/31078.79678.6878.55-61,967-0.30%
2023/05/306.178.7500.0078.856.12,0340.30%
2023/05/2913.278.97578.8778.908.22,0510.40%
2023/05/26174.30374.3574.45-22,042-0.10%
2023/05/25115.173.1750.473.1573.2064.72,0773.11% 大買/
2023/05/2410.172.1700.0072.2010.12,1110.48%
2023/05/230.174.351274.2074.15-11.92,115-0.56%
2023/05/22573.3012.873.3473.55-7.82,132-0.36%
2023/05/1912.273.9524.474.0674.05-12.22,195-0.56%
2023/05/187.371.09271.1071.155.32,2060.24%
2023/05/17269.8200.0069.7522,2700.09%
2023/05/161269.20169.2569.15112,3000.48%
2023/05/152.168.5300.0068.752.12,3470.09%
2023/05/12569.463069.4369.45-252,401-1.04%
2023/05/11368.882668.8968.85-232,424-0.95%
2023/05/101.167.300.167.3567.3012,4420.04%
2023/05/0900.00467.9967.95-42,459-0.16%
2023/05/08667.621467.6467.70-82,517-0.32%
2023/05/051.465.7200.0065.701.42,6310.05%
2023/05/048.166.0500.0066.308.12,7220.30%
2023/05/0322.166.5500.0066.5022.12,7500.80%
2023/05/023467.5510.267.5567.7523.82,7890.85%
2023/04/28203.166.822066.8066.65183.12,9366.24% 大買/鉅額交易
2023/04/2700.001464.1964.45-142,955-0.47%
2023/04/265.164.47275.264.3664.45-270.13,022-8.94% 大賣/鉅額交易
2023/04/25165.042064.7064.65-193,068-0.62%
2023/04/244.165.265.765.2265.05-1.63,135-0.05%
2023/04/21665.65665.5765.5003,1720.00%
2023/04/20166.10865.9965.80-73,211-0.22%
2023/04/1900.00866.4166.25-83,294-0.24%
2023/04/18366.422866.3966.45-253,343-0.75%
2023/04/171066.512.666.5266.557.43,3970.22%
2023/04/14266.681166.7266.60-93,426-0.26%
2023/04/134.264.411264.4364.50-7.83,447-0.23%
2023/04/12165.501765.4965.55-163,479-0.46%
2023/04/11166.257.666.2266.25-6.63,543-0.19%
2023/04/103.166.08866.0866.00-4.93,593-0.14%
2023/04/072.666.241466.2566.20-11.43,610-0.32%
2023/04/0612.764.9615.465.0264.95-2.73,604-0.07%
2023/03/3112.165.912165.9765.90-8.93,656-0.24%
2023/03/30464.1624.264.1964.35-20.23,668-0.55%
2023/03/29862.532.462.6562.705.63,6970.15%
2023/03/28462.844.162.7062.65-0.13,8210.00%
2023/03/27364.151063.9764.20-73,844-0.18%
2023/03/242563.062763.1363.50-23,936-0.05%
2023/03/23762.3200.0062.5573,9460.18%
2023/03/22563.591263.4963.50-73,971-0.18%
2023/03/2100.00261.7561.90-23,977-0.05%
2023/03/2010.361.88761.7661.503.33,9960.08%
2023/03/17762.1617.662.0262.20-10.64,004-0.27%
2023/03/160.259.103759.4459.35-36.83,987-0.92%
2023/03/15758.52658.5358.3514,0140.02%
2023/03/141756.51656.4856.30114,0170.27%
2023/03/131656.601056.9657.2064,0050.15%
2023/03/1021.156.24556.2556.1516.13,9760.40%
2023/03/09358.63258.5558.7014,0080.02%
2023/03/0812.258.281358.1558.30-0.94,041-0.02%
2023/03/0732.459.971159.7560.2021.44,0320.53%
2023/03/061759.802459.6259.90-74,069-0.17%
2023/03/032157.171757.0757.1544,0010.10%
2023/03/0276.555.89155.8555.7075.54,0151.88%
2023/03/016.157.24157.2157.555.13,9640.13%
2023/02/24358.452258.4758.45-193,957-0.48%
2023/02/234358.63258.3558.70413,9651.03%
2023/02/2213.257.842057.8557.90-6.83,961-0.17%
2023/02/21460.11160.1060.1033,9570.08%
2023/02/2016.160.426.160.4960.55104,0600.25%
2023/02/178.860.86260.8560.606.84,1100.16%
2023/02/1610.564.3042.664.3464.40-32.14,154-0.77%
2023/02/154.362.25962.1462.00-4.74,286-0.11%
2023/02/14263.261.8716.261.8561.752474,3515.68% 大買/鉅額交易
2023/02/134.159.63258.359.5559.60-254.14,396-5.78% 大賣/鉅額交易
2023/02/105.760.719.660.8360.50-3.94,409-0.09%
2023/02/09762.411.662.5162.605.44,4370.12%
2023/02/08364.272664.3864.45-234,560-0.51%
2023/02/075.362.2238.762.2662.15-33.54,624-0.72%
2023/02/0612.362.6216.362.4262.10-4.14,651-0.09%
2023/02/038.663.1431.163.1163.20-22.64,613-0.49%
2023/02/0210.361.8359.461.8161.95-49.14,570-1.08%
2023/02/019.457.758.157.8358.001.34,5470.03%
2023/01/314.256.670.156.5656.5044,5440.09%
2023/01/3084.158.776458.8558.5520.14,5560.44%
2023/01/175053.11353.4053.00474,4651.05%
2023/01/16053.404253.5653.70-424,512-0.93%
2023/01/1315.252.4761.352.7052.45-46.14,477-1.03%
2023/01/125.152.496752.3052.50-61.94,497-1.38%
2023/01/1170.250.736.150.7250.6564.14,4541.44%
2023/01/1023.249.52949.6449.6614.24,5160.31%
2023/01/0913049.561349.6149.811174,5512.57% 大買/鉅額交易
2023/01/0610.447.221147.1947.18-0.64,544-0.01%
2023/01/0514.148.111147.9348.183.14,5250.07%
2023/01/047.148.085048.0848.19-42.94,533-0.95%
2023/01/0314.348.28148.4648.6813.34,6280.29%
2022/12/301.148.43348.5048.45-24,630-0.04%
2022/12/2910.346.67246.5846.698.34,6240.18%
2022/12/2852.147.67547.7547.7747.14,6391.02%
2022/12/271.149.92549.8949.90-3.94,661-0.08%
2022/12/26249.1100.0049.1824,7160.04%
2022/12/236.648.8200.0049.116.64,8140.14%
2022/12/2200.00551.6451.65-54,798-0.10%
2022/12/211550.57150.6050.55144,8250.29%
2022/12/2035.750.1400.0049.0535.74,8450.74%
2022/12/1957.151.8700.0051.7557.14,7841.19%
2022/12/1636.552.64552.6552.5531.54,8180.65%
2022/12/151856.44256.2056.45164,7870.33%
2022/12/141157.463657.4857.70-254,782-0.52%
2022/12/13655.938.156.0355.95-2.14,772-0.04%
2022/12/12554.50554.7054.6504,7640.00%
2022/12/09155.712955.3755.90-284,805-0.58%
2022/12/0810.153.9420.153.8054.05-104,804-0.21%
2022/12/0724.354.977.154.9855.1017.24,8680.35%
2022/12/066.357.31657.0657.100.34,8460.01%
2022/12/0521.158.9300.0058.9521.14,8650.43%
2022/12/0210.259.10659.1159.254.24,8840.09%
2022/12/012759.513359.4859.75-64,892-0.12%
2022/11/3050.254.77254.7854.9048.24,8131.00%
2022/11/291.156.0412.155.9556.10-114,807-0.23%
2022/11/2812.156.051056.1055.952.14,8070.04%
2022/11/25158.35858.3358.25-74,842-0.14%
2022/11/24358.181858.1558.15-154,930-0.30%
2022/11/232556.60556.6156.65204,9410.40%
2022/11/225.155.4500.0055.355.15,0040.10%
2022/11/219.256.043156.0156.00-21.84,988-0.44%
2022/11/1824.456.69156.5056.4523.44,9890.47%
2022/11/1710.156.9920.856.7757.05-10.64,961-0.21%
2022/11/164957.8918.258.0958.4030.94,9450.62%
2022/11/1513.757.1521.457.0757.60-7.74,848-0.16%
2022/11/1418.757.3229.357.1957.00-10.64,780-0.22%
2022/11/1115.355.76125.555.8156.05-110.24,698-2.35% 大賣/鉅額交易
2022/11/1056.349.1300.0049.2356.34,5251.24%
2022/11/09151.55551.3851.40-44,401-0.09%
2022/11/080.350.31650.7350.25-5.74,350-0.13%
2022/11/0719.448.972749.0249.18-7.64,293-0.18%
2022/11/0467.247.93248.2548.8565.24,2381.54%
2022/11/0325.450.1000.0050.3525.44,1150.62%
2022/11/02653.75253.9053.9544,0240.10%
2022/11/013.254.96454.9355.25-0.84,007-0.02%
2022/10/31455.3030.455.4555.55-26.34,014-0.66%
2022/10/284.151.8000.0051.554.13,9580.10%
2022/10/275.355.00955.0055.00-3.73,897-0.09%
2022/10/26554.863354.9554.90-283,899-0.72%
2022/10/25554.771554.9954.85-103,880-0.26%
2022/10/244.954.233754.3054.00-32.13,869-0.83%
2022/10/2115.150.71350.9350.6012.13,8460.31%
2022/10/20951.2500.0051.7093,8440.23%
2022/10/19753.668253.4153.20-753,773-1.99%
2022/10/182453.325152.8253.50-273,752-0.72%
2022/10/1721.248.731548.5949.046.23,6690.17%
2022/10/1439.251.96751.7952.0032.23,6370.89%
2022/10/13149.2012.249.2049.11-11.23,616-0.31%
2022/10/1213.249.702349.8949.78-9.83,619-0.27%
2022/10/1170.150.351050.1449.9660.13,5961.67%
2022/10/0740.155.652255.8755.5018.13,5190.51%
2022/10/063457.3824.157.2257.509.93,5060.28%
2022/10/053.256.292756.3456.30-23.83,495-0.68%
2022/10/0430.454.762854.2954.852.43,4320.07%
2022/10/034550.852050.3550.75253,3740.74%
2022/09/3014.153.03253.5053.4012.13,3380.36%
2022/09/29555.881256.1056.10-73,273-0.21%
2022/09/2834.153.293653.1453.10-1.93,263-0.06%
2022/09/2720.354.89455.0054.9516.33,2260.51%
2022/09/2647.153.98753.9253.6540.13,1861.26%
2022/09/2330.256.39556.3056.3025.23,1710.79%
2022/09/2224.157.021057.0457.2514.13,1320.45%
2022/09/211860.2300.0060.35183,1370.57%
2022/09/201461.41861.3861.6063,1670.19%
2022/09/19959.92559.7559.8043,1860.13%
2022/09/1620.160.01160.0560.1019.13,2250.59%
2022/09/158.163.29763.4763.251.13,2230.03%
2022/09/1431.162.23162.1562.5030.13,2780.92%
2022/09/131.469.722769.8469.75-25.73,255-0.79%
2022/09/12168.351768.2168.20-163,281-0.49%
2022/09/083964.991664.9665.10233,3200.69%
2022/09/0730.161.652661.6562.104.13,4240.12%
2022/09/065.163.93364.0763.852.13,4600.06%
2022/09/051.163.18463.2463.10-2.93,568-0.08%
2022/09/023365.251065.2065.20233,6410.63%
2022/09/0112.263.844163.7263.80-28.83,649-0.79%
2022/08/3111.166.7100.0067.2011.13,5600.31%
2022/08/301467.67267.4867.95123,4790.34%
2022/08/2950.266.823267.0867.2018.23,4580.53%
2022/08/2600.00674.8174.70-63,407-0.18%
2022/08/25272.83272.8073.0503,4120.00%
2022/08/241371.69271.4071.70113,4080.32%
2022/08/233572.37272.5071.95333,4310.96%
2022/08/223375.4000.0075.35333,4870.95%
2022/08/191579.01179.1078.85143,5170.40%
2022/08/18178.701478.6578.80-133,533-0.37%
2022/08/1700.00880.8580.95-83,541-0.23%
2022/08/162080.96280.8880.90183,5750.50%
2022/08/1512.279.614679.5079.50-33.83,603-0.94%
2022/08/1200.002177.3377.35-213,622-0.58%
2022/08/114378.503178.4778.45123,7040.32%
2022/08/10373.681073.5573.55-73,715-0.19%
2022/08/0925.175.5200.0075.8525.13,7170.67%
2022/08/0800.001076.1776.15-103,760-0.27%
2022/08/051777.60177.6577.55163,7750.42%
2022/08/041476.183976.3076.25-253,852-0.65%
2022/08/03172.7000.0072.7513,8440.03%
2022/08/021072.201972.4772.20-93,919-0.23%
2022/08/01872.501372.3172.45-53,919-0.13%
2022/07/293372.163271.9172.3513,9420.03%
2022/07/2800.005668.5468.55-563,904-1.43%
2022/07/273165.6800.0065.95313,8500.81%
2022/07/263065.8000.0065.90303,8460.78%
2022/07/25367.1500.0067.0033,8460.08%
2022/07/2200.004068.4868.45-403,832-1.04%
2022/07/21367.401067.4667.60-73,864-0.18%
2022/07/20466.503566.4066.15-313,827-0.81%
2022/07/19362.1500.0062.1533,7900.08%
2022/07/18863.913463.3664.05-263,772-0.69%
2022/07/15161.35661.1761.20-53,733-0.13%
2022/07/142560.06160.4060.30243,6930.65%
2022/07/13760.9100.0060.9573,6680.19%
2022/07/12460.90760.9461.00-33,642-0.08%
2022/07/11663.300.463.6063.255.63,6300.15%
2022/07/08163.701063.8263.80-93,623-0.25%
2022/07/0700.003861.8862.35-383,612-1.05%
2022/07/06060.724560.9060.70-453,594-1.25%
2022/07/05359.731059.5559.70-73,550-0.20%
2022/07/0400.001758.2558.10-173,517-0.48%
2022/07/01357.601557.1656.90-123,524-0.34%
2022/06/30859.33758.9158.8013,4720.03%
2022/06/297359.535359.8860.05203,4500.58%
2022/06/284263.45263.5563.35403,3901.18%
2022/06/27165.203264.5664.80-313,377-0.92%
2022/06/2420.161.3366.161.0961.65-463,307-1.39%
2022/06/232958.682958.6758.7503,2590.00%
2022/06/22657.953158.4557.75-253,206-0.78%
2022/06/213058.151557.9158.25153,1220.48%
2022/06/201056.455556.5256.55-453,063-1.47%
2022/06/17106.355.48155.3056.25105.32,9983.51% 大買/鉅額交易
2022/06/163959.869560.0459.20-562,910-1.92%
2022/06/155057.59857.6457.20422,7831.51%
2022/06/144357.93957.6858.20342,7541.23%
2022/06/1347.160.306460.0060.00-16.92,655-0.64%
2022/06/102267.316067.3067.60-382,558-1.49%
2022/06/09170.8500.0070.8512,5340.04%
2022/06/0800.001.471.8571.35-1.42,539-0.05%
2022/06/0700.00270.1569.55-22,538-0.08%
2022/06/06270.95470.9871.25-22,528-0.08%
2022/06/02270.30370.4570.25-12,529-0.04%
2022/06/01672.08371.8571.7032,5260.12%
2022/05/31272.501072.2572.80-82,512-0.32%
2022/05/301373.252772.0073.55-142,481-0.57%
2022/05/274567.328367.1167.60-382,408-1.58%
2022/05/263.163.981264.4963.30-92,394-0.37%
2022/05/251363.0400.0063.45132,4200.54%
2022/05/242063.261962.9562.7512,4790.04%
2022/05/2323.164.42164.5064.4022.12,4410.91%
2022/05/20464.558.164.6764.90-4.12,428-0.17%
2022/05/193963.513063.3164.0092,3970.38%
2022/05/182270.4057.170.6170.35-35.12,326-1.51%
2022/05/17468.182.168.4468.651.92,2960.08%
2022/05/165069.8568.169.6068.45-18.12,274-0.79%
2022/05/1310.165.85266.1366.458.12,2230.36%
2022/05/1265.165.753865.2164.2027.12,1991.23%
2022/05/114.369.582070.0270.25-15.72,107-0.74%
2022/05/108267.6015.367.3169.9566.72,0883.19%
2022/05/094771.304171.3071.6062,0030.30%
2022/05/068574.9538.374.7874.9046.71,9672.37%
2022/05/0500.004783.2883.50-471,933-2.43%
2022/05/045078.7300.0078.60501,9482.57%
2022/05/032.178.60178.9078.801.11,9640.06%
2022/04/29680.65380.9881.5031,9710.15%
2022/04/28279.0000.0079.4521,9790.10%
2022/04/271877.42578.0078.00131,9690.66%
2022/04/26084.0000.0084.0501,9290.00%
2022/04/25180.9500.0081.1011,9160.05%
2022/04/2200.001086.4086.40-101,879-0.53%
2022/04/21190.9600.0091.4011,8710.05%
2022/04/20391.05191.0091.0021,8650.11%
2022/04/192489.63189.7089.70231,8611.24%
2022/04/18686.9500.0086.9061,8610.32%
2022/04/1510.188.8400.0088.7510.11,8610.54%
2022/04/143993.65193.1093.60381,8582.04%
2022/04/139.190.30490.1590.705.11,8680.27%
2022/04/1215.188.93489.1089.3011.11,8450.60%
2022/04/113.393.97992.8192.70-5.71,817-0.31%
2022/04/080.197.40297.3097.45-1.91,795-0.11%
2022/04/075.196.07696.3196.05-0.91,786-0.05%
2022/04/061.1100.597100.73101.05-5.91,750-0.33%
2022/04/013.4101.946102.07102.35-2.61,744-0.15%
2022/03/3100.005.1105.60105.15-5.11,724-0.29%
2022/03/3012.2106.472106.75106.2510.21,7030.60%
2022/03/2900.000.1102.84103.25-0.11,660-0.01%
2022/03/2810.299.252099.6299.65-9.81,681-0.58%
2022/03/252099.7025100.24100.60-51,666-0.30%
2022/03/2400.003296.7897.05-321,665-1.92%
2022/03/231098.9013.298.6099.00-3.21,671-0.19%
2022/03/2200.00094.5094.2501,6440.00%
2022/03/2100.002094.5894.55-201,646-1.21%
2022/03/1800.00590.0590.05-51,620-0.31%
2022/03/173089.603389.9189.90-31,592-0.19%
2022/03/16283.58183.4084.2011,5400.06%
2022/03/1513.179.63179.4079.6012.11,5110.80%
2022/03/142082.85183.1582.85191,4861.28%
2022/03/11084.4000.0084.3001,4580.00%
2022/03/102.186.94287.3086.650.11,4500.00%
2022/03/09482.5300.0082.6041,4210.28%
2022/03/0814.182.6100.0081.4514.11,4091.00%
2022/03/07286.14285.6586.3001,3610.00%
2022/03/04590.02589.6290.2001,3320.00%
2022/03/03494.10294.1094.1021,3140.15%
2022/03/02891.65191.6592.5071,2990.54%
2022/03/017.193.8000.0093.807.11,2820.55%
2022/02/25289.2000.0089.2521,2380.16%
2022/02/243182.09780.6581.35241,1962.01%
2022/02/23090.9900.0091.2001,0940.00%
2022/02/222688.14887.5687.80181,0891.65%
2022/02/211191.9000.0092.80111,0431.05%
2022/02/183.295.52195.6095.502.21,0190.22%
2022/02/1700.00198.2098.65-1987-0.10%
2022/02/16299.2300.0099.4029760.20%
2022/02/151.195.620.296.0095.200.99660.09%
2022/02/1411.295.4300.0095.5511.29621.16%
2022/02/1100.001100.8099.50-1937-0.11%
2022/02/1000.000105.80105.4009110.00%
2022/02/0900.000102.90102.9509000.00%
2022/02/0700.006100.60101.25-6878-0.68%
2022/01/266.395.1000.0095.256.38440.74%
2022/01/2529.197.0000.0095.9529.18033.63%
2022/01/246.199.7600.0099.906.17690.80%
2022/01/2120.2101.779.1101.65101.4011.27281.53%
2022/01/204107.200.1107.11107.553.96970.56%
2022/01/199.2108.2700.00106.659.26881.34%
2022/01/180113.7000.00112.7006470.01%
2022/01/1712.3113.8100.00113.9512.36431.91%
2022/01/141.1112.710113.30113.451.16480.17%
2022/01/120118.2500.00118.5006230.00%
2022/01/1112.1115.1800.00114.9012.16121.97%
2022/01/107.3115.2800.00115.457.35981.22%
2022/01/0618.4117.371115.85116.0017.45713.05%
2022/01/056.6124.3300.00123.606.65341.23%
2022/01/030127.000128.10127.1505260.00%
2021/12/304.1127.9000.00128.204.15300.77%
2021/12/290.1128.750128.75128.850.15330.02%
2021/12/2800.0027129.00129.20-27549-4.92%
2021/12/2400.000125.00125.4005560.00%
2021/12/230123.1500.00123.8005500.00%
2021/12/220.2120.1500.00120.000.25530.03%
2021/12/217117.4900.00118.1075201.34%
2021/12/207.1116.9600.00115.757.15091.38%
2021/12/174.2119.471119.80118.903.24910.64%
2021/12/158120.551120.70120.7574761.47%
2021/12/140.1123.6000.00123.200.14570.02%
2021/12/103.1124.2000.00124.003.14560.67%
2021/12/093127.931127.35127.1524520.44%
2021/12/080.1127.5019127.25127.80-18.9449-4.21%
2021/12/067.2117.6700.00117.907.24431.62%
2021/12/025.1121.0900.00121.205.14251.19%
2021/11/301128.0000.00126.9514110.24%
2021/11/2900.000.1124.80125.05-0.1411-0.01%
2021/11/260.1126.2500.00125.950.14060.02%
2021/11/250.1127.9000.00128.050.14110.01%
2021/11/243126.1500.00126.2534090.73%
2021/11/230.1127.5000.00127.000.14100.01%
2021/11/190.1131.052130.75130.70-1.9398-0.48%
2021/11/113122.0500.00121.9534020.75%
2021/11/101124.0000.00124.1513960.25%
2021/11/030121.7000.00121.1003910.00%
2021/11/0200.002119.70119.85-2393-0.51%
2021/11/010119.6000.00120.0503940.00%
2021/10/290116.4000.00116.2503930.00%
2021/10/2700.0030115.00115.15-30396-7.57%
2021/10/260115.4000.00115.7503980.00%
2021/10/251112.1000.00112.5013980.25%
2021/10/220113.451113.15112.95-1401-0.24%
2021/10/211112.6000.00111.9513940.25%
2021/10/141104.9500.00105.2013990.25%
2021/10/130102.5000.00102.5003990.00%
2021/10/121102.401102.35102.8003990.00%
2021/10/071105.0000.00105.6014070.25%
2021/10/051100.2500.00102.6513970.25%
2021/10/049104.5000.00104.2093872.32%
2021/10/011102.8000.00102.3013810.26%
2021/09/291105.5500.00105.5013740.27%
2021/09/281109.8500.00110.3513690.27%
2021/09/2214108.4500.00108.80143703.77%
2021/09/1614115.3000.00114.95143643.84%
2021/09/132114.2800.00113.9023660.55%
2021/09/091116.5000.00115.9013760.27%
2021/09/012116.8000.00116.7023790.53%
2021/08/318116.6700.00117.5583802.10%
2021/08/2700.006112.15112.65-6383-1.56%
2021/08/206107.0000.00106.5063801.58%
2021/07/3000.0011106.00105.45-11466-2.36%
2021/07/266109.3500.00109.2064851.24%
2021/07/205102.9500.00102.8054931.01%
2021/07/1400.001106.25106.35-1493-0.20%
2021/07/131106.5500.00106.4014920.20%
2021/07/0900.001103.70104.10-1509-0.20%
2021/06/2900.0030100.90100.85-30600-5.00%
2021/06/2500.00099.2099.4006050.00%
2021/06/2400.003098.5098.50-30616-4.87%
2021/06/2300.002098.5098.50-20627-3.19%
2021/06/22296.431796.4096.25-15642-2.33%
2021/06/21194.95294.4094.40-1647-0.15%
2021/06/1800.00196.9096.95-1653-0.15%
2021/06/17693.2300.0093.3566520.92%
2021/06/16194.9000.0094.8016660.15%
2021/06/1500.00296.2596.00-2676-0.30%
2021/06/0800.00192.1591.95-1709-0.14%
2021/06/04287.9500.0088.2527400.27%
2021/06/03290.3300.0090.3527610.26%
2021/05/28590.55490.5090.3518820.11%
2021/05/27289.9500.0089.9029020.22%
2021/05/26590.4500.0090.5059480.53%
2021/05/2500.00190.0090.10-1958-0.10%
2021/05/21488.1000.0088.2541,0070.40%
2021/05/19183.5500.0083.3511,0060.10%
2021/05/18486.0000.0086.5041,0090.40%
2021/05/17586.4000.0086.5051,0110.49%
2021/05/14083.9500.0084.0501,0200.00%
2021/05/13182.2000.0082.1011,0190.10%
2021/05/1200.00385.2585.00-31,021-0.29%
2021/05/11684.42384.5584.8531,0220.29%
2021/05/10791.3500.0090.9071,0070.70%
2021/05/06187.6500.0088.1511,0250.10%
2021/05/051089.25089.0088.65101,0190.98%
2021/05/0300.00093.1592.9501,0330.00%
2021/04/22693.6400.0093.6061,0520.57%
2021/04/2100.00491.4591.35-41,053-0.38%
2021/04/20693.8000.0093.8061,0490.57%
2021/04/1600.00094.5094.9001,0580.00%
2021/04/1500.001492.7092.80-141,064-1.32%
2021/04/14194.7500.0094.7511,0610.09%
2021/04/1200.002192.3492.25-211,064-1.97%
2021/04/091692.35692.6091.95101,0530.95%
2021/04/08491.20290.7591.2021,0330.19%
2021/04/07589.282089.3089.35-151,021-1.47%
2021/04/01383.75483.6584.00-1990-0.10%
2021/03/31081.6500.0080.8509720.00%
2021/03/3000.00181.3081.55-1968-0.10%
2021/03/26580.4000.0080.6059610.52%
2021/03/2300.00282.7082.45-2942-0.21%
2021/03/2200.00180.5581.30-1938-0.11%
2021/03/19279.8500.0079.6529380.21%
2021/03/18585.60585.0085.0009200.00%
2021/03/1600.00584.1084.10-5944-0.53%
2021/03/15182.4500.0081.4019370.11%
2021/03/12083.15382.9382.75-3935-0.32%
2021/03/11579.4500.0080.6059200.54%
2021/03/10779.66679.2379.1519200.11%
2021/03/08177.2500.0076.8018940.11%
2021/03/05374.5000.0075.5538810.34%
2021/03/04578.0500.0077.6558620.58%
2021/03/0200.00286.5385.40-2817-0.24%
2021/02/261780.1200.0079.35178162.08%
2021/02/241384.8500.0084.40137721.68%
2021/02/23985.7300.0087.3097401.22%
2021/02/22690.0000.0090.0067240.83%
2021/02/19790.9400.0090.7077280.96%
2021/02/18692.2000.0091.3567420.81%
2021/02/1700.00293.0092.95-2764-0.26%
2021/02/0500.00290.4590.70-2769-0.26%
2021/02/04088.8000.0087.6007900.00%
2021/02/0300.00390.1090.00-3840-0.36%
2021/02/0200.00187.6087.40-1873-0.11%
2021/02/01280.9500.0082.7028880.23%
2021/01/28284.2000.0083.9521,0040.20%
2021/01/2700.00190.5090.50-11,081-0.09%
2021/01/25189.3000.0089.4011,1170.09%
2021/01/2100.00187.8588.40-11,178-0.08%
2021/01/18280.401480.4580.55-121,178-1.02%
2021/01/12182.3500.0082.5011,2050.08%
2021/01/1100.00184.5584.25-11,227-0.08%
2021/01/08182.8000.0083.2511,2370.08%
2021/01/07379.85080.0079.9031,2600.24%
2021/01/06879.0000.0078.9081,2780.63%
2021/01/05879.8000.0079.6581,3150.61%
2021/01/04081.5000.0081.8501,3430.00%
2020/12/3000.00081.5082.2001,4180.00%
2020/12/2900.00782.0082.00-71,444-0.48%
2020/12/2200.00079.9079.3001,6030.00%
2020/12/2100.00980.5080.60-91,643-0.55%
2020/12/1600.00678.6578.85-61,741-0.34%
2020/12/11076.4300.0075.9501,8360.00%
2020/12/10675.7000.0075.3061,8360.33%
2020/12/0900.00879.3579.35-81,837-0.44%
2020/12/0400.00877.6077.65-81,925-0.42%
2020/12/0200.000.176.4376.75-0.11,9770.00%
2020/12/0100.00776.0076.05-72,032-0.35%
2020/11/3000.00674.8574.15-62,025-0.30%
2020/11/2600.00073.5073.9502,0350.00%
2020/11/25473.40973.2172.85-52,025-0.25%
2020/11/2000.00571.5071.60-52,010-0.25%
2020/11/19670.0000.0069.8562,0090.30%
2020/11/17070.0000.0071.6502,0090.00%
2020/11/1600.00672.1472.25-62,012-0.30%
2020/11/1300.00269.5069.90-21,988-0.10%
2020/11/125.169.441569.9870.05-9.91,981-0.50%
2020/11/111867.2300.0067.95181,9500.92%
2020/11/104369.48168.8568.75421,9002.21%
2020/11/091275.684175.4576.60-291,868-1.55%
2020/11/0600.004572.0071.05-451,854-2.43%
2020/11/05269.601770.0971.05-151,812-0.83%
2020/11/041666.233165.8966.95-151,739-0.86%
2020/11/021260.70361.4561.5091,6330.55%
2020/10/301262.0000.0062.00121,6060.75%
2020/10/295362.9500.0063.60531,5883.34%
2020/10/27866.6500.0066.6081,5840.50%
2020/10/221567.9500.0068.05151,6250.92%
2020/10/21068.7000.0068.9001,6230.00%
2020/10/201269.0500.0068.75121,6730.72%
2020/10/15671.0000.0071.1061,6460.37%
2020/10/1400.00174.0573.90-11,616-0.06%
2020/10/1300.00972.9873.50-91,596-0.56%
2020/10/12069.80469.1069.75-41,554-0.26%
2020/10/0800.00266.3566.70-21,526-0.13%
2020/10/0500.00264.8564.90-21,486-0.13%
2020/09/30365.35564.5564.10-21,470-0.14%
2020/09/29265.65465.7065.75-21,449-0.14%
2020/09/28263.1500.0063.3021,4210.14%
2020/09/25160.70160.6560.4001,3960.00%
2020/09/24359.20158.6058.6021,3690.15%
2020/09/22161.0000.0060.6511,3210.08%
2020/09/21161.0000.0059.9511,3000.08%
2020/09/18662.261.162.1462.604.91,2870.38%
2020/09/17162.9000.0062.8011,2630.08%
2020/09/163.166.92566.7566.70-1.91,272-0.15%
2020/09/1000.00165.5565.85-11,240-0.08%
2020/09/09562.84163.1063.4041,2410.32%
2020/09/07366.5700.0065.9531,2800.23%
2020/09/04369.0300.0069.4531,2790.23%
2020/09/03177.9000.0078.0511,2240.08%
2020/08/28173.3000.0073.2511,2330.08%
2020/08/2500.00669.4669.50-61,257-0.48%
2020/08/21267.3500.0067.4021,2820.16%
2020/08/1400.00164.0064.05-11,350-0.07%
2020/08/13263.05263.0563.1001,3550.00%
2020/08/12160.6000.0060.8011,3930.07%
2020/08/0300.00261.0061.05-21,531-0.13%
2020/07/27156.6500.0056.8011,6310.06%
2020/07/24257.2800.0056.2521,6460.12%
2020/07/2200.00460.2560.50-41,639-0.24%
2020/07/21461.9000.0062.1041,6470.24%
2020/07/1500.00158.5058.70-11,772-0.06%
2020/07/14158.10258.1558.15-11,800-0.06%
2020/07/13260.7500.0060.9021,7920.11%
2020/07/0700.00457.5557.55-41,890-0.21%
2020/07/02454.0000.0054.4042,0480.20%
2020/06/2200.00150.9051.35-12,485-0.04%
2020/06/1500.00147.1546.45-13,003-0.03%
2020/06/12148.77648.0948.70-53,038-0.16%
2020/06/11652.4000.0051.4563,0250.20%
2020/06/0900.00450.3350.40-43,180-0.13%
2020/05/2700.00345.9646.45-33,683-0.08%
2020/05/26347.3600.0047.3633,7240.08%
2020/05/20145.1200.0045.2913,7250.03%
2020/05/1900.002644.9945.03-263,723-0.70%
2020/05/18643.641043.3943.63-43,673-0.11%
2020/05/153042.66842.8342.82223,6600.60%
2020/05/141841.831042.0741.8883,6360.22%
2020/05/1100.002044.5444.39-203,535-0.57%
2020/05/082044.00643.7444.00143,5130.40%
2020/05/07541.9200.0042.1953,4930.14%
2020/05/0600.00341.0941.71-33,471-0.09%
2020/05/05140.57240.4840.72-13,447-0.03%
2020/05/041638.541338.7838.9533,4190.09%
2020/04/24238.0600.0038.0723,2110.06%
2020/04/23238.74838.8639.00-63,191-0.19%
2020/04/22937.34237.5337.5473,1540.22%
2020/04/21240.08439.2439.27-23,103-0.06%
2020/04/20140.6500.0040.5313,0610.03%
2020/04/1600.00138.4238.67-12,986-0.03%
2020/04/1500.00739.1639.20-72,965-0.24%
2020/04/1400.00137.6837.71-12,920-0.03%
2020/04/09235.08335.0735.08-12,827-0.04%
2020/04/0800.00934.0734.60-92,776-0.32%
2020/04/0700.00733.5833.73-72,715-0.26%
2020/04/06531.99632.0432.02-12,638-0.04%
2020/04/01931.16231.2330.9972,5690.27%
2020/03/311233.081132.9432.5712,4620.04%
2020/03/301329.582629.8630.74-132,384-0.55%
2020/03/272031.374931.7331.20-292,275-1.27%
2020/03/264529.37229.6029.41432,1332.02%
2020/03/25229.6100.0029.6022,0440.10%
2020/03/24227.403727.3727.78-351,894-1.85%
2020/03/234023.94324.6923.86371,7712.09%
2020/03/20828.142828.6928.97-201,668-1.20%
2020/03/191327.981328.4526.1201,5630.00%
2020/03/182428.02427.5226.60201,4461.38%
2020/03/1700.0010029.0328.76-1001,373-7.28%
2020/03/1600.00129.8828.61-11,315-0.08%
2020/03/1310128.42126.3530.011001,2587.95% 大買/
2020/03/10737.28636.9338.1519490.11%
2020/03/06241.08141.0240.8017730.13%
2020/03/05143.9000.0043.9017170.14%
2020/03/04242.5900.0042.5926720.30%
2020/03/03143.94143.8443.2106380.00%
2020/03/02940.4600.0041.2095791.55%
2020/02/27343.3400.0043.1934560.66%
2020/02/26446.3900.0046.4843821.05%
2020/02/1400.00252.7552.75-2272-0.73%
2020/02/12151.9500.0052.0012630.38%
2020/02/10250.4500.0050.3522590.77%
2020/02/06150.3000.0050.7512570.39%
2020/01/31248.3400.0048.4622480.80%
2020/01/13146.0700.0046.2612470.40%
2020/01/06143.6700.0043.7412860.35%
2019/10/1700.001336.3436.31-13580-2.24%
2019/10/14235.85335.7235.68-1578-0.17%
2019/10/09133.8000.0033.8015680.18%
2019/10/031233.3000.0033.30125542.17%
2019/09/26135.2900.0035.0715290.19%
2019/09/2300.00135.8635.90-1527-0.19%
2019/09/1800.00136.2036.16-1537-0.19%
2019/09/0500.00935.0135.77-9571-1.58%
2019/09/04434.5300.0034.6245640.71%
2019/09/02534.2000.0034.2455720.87%
2019/08/30134.8000.0034.8915800.17%
2019/08/271133.7500.0033.68116071.81%
2019/07/1500.00237.3937.45-2485-0.41%
2019/06/2400.00835.6435.80-8451-1.77%
2019/06/2000.00535.5935.65-5437-1.14%
2019/06/19135.09235.0835.14-1431-0.23%
2019/06/1400.00133.7933.78-1434-0.23%
2019/06/1200.00133.8133.67-1431-0.23%
2019/06/06331.35631.4331.44-3418-0.72%
2019/06/05931.27631.3031.2934050.74%
2019/06/04129.49629.4329.48-5387-1.29%
2019/06/03330.29230.2130.2113780.26%
2019/05/31531.2500.0031.2353681.36%
2019/05/30331.4800.0031.5233620.83%
2019/05/29331.7400.0031.8233550.84%
2019/05/28532.5500.0032.5953521.42%
2019/05/2700.00432.2332.15-4359-1.11%
2019/05/24132.4200.0032.5513550.28%
2019/05/23232.88333.0032.89-1349-0.29%
2019/05/22533.5800.0033.5253491.43%
2019/05/1500.00133.2033.43-1331-0.30%
2019/05/1400.00632.8332.84-6330-1.82%
2019/05/10434.75134.5034.6533350.89%
2019/05/09435.0200.0034.9843221.24%
2019/05/08535.69135.6935.6743171.26%
2019/05/07136.3900.0036.2913150.32%
2019/04/2900.00237.4537.53-2305-0.66%
2019/04/2600.00437.0637.08-4310-1.29%
2019/04/24337.3700.0037.2233100.97%
2019/04/22336.3000.0036.1133290.91%
2019/03/2700.00133.2333.27-1578-0.17%
2019/03/26133.2400.0033.1415810.17%
2019/03/25132.48132.6032.6805950.00%
2019/03/12731.9200.0031.8876091.15%
2019/03/0700.00131.1231.05-1627-0.16%
2019/02/1400.00730.1530.24-7682-1.03%
2019/01/30127.3500.0027.4116690.15%
2019/01/2500.00127.6027.95-1679-0.15%
2019/01/22227.97627.8727.90-4693-0.58%
2019/01/21128.2900.0028.1517170.14%
2019/01/1700.00227.2227.22-2736-0.27%
2019/01/16627.56127.5027.5957450.67%
2019/01/15126.74126.7026.7607480.00%
2019/01/1000.00126.5926.55-1753-0.13%
2019/01/0900.00126.7026.78-1749-0.13%
2019/01/0700.00125.8025.72-1760-0.13%
2019/01/04423.5500.0023.8347490.53%
2019/01/0200.00424.5124.28-4753-0.53%
2018/12/2800.002324.4624.68-23741-3.10%
2018/12/2700.00224.1324.40-2732-0.27%
2018/12/261022.001021.7921.8006890.00%
2018/12/251921.80821.9422.09116761.63%
2018/12/241023.0300.0023.26106671.50%
2018/12/22123.30323.4523.65-2649-0.31%
2018/12/21124.7000.0024.6816470.15%
2018/12/20625.151225.3024.70-6638-0.94%
2018/12/181226.4500.0026.17126371.88%
2018/12/07329.12329.1129.1107000.00%
2018/11/2300.00226.9926.94-2717-0.28%
2018/11/21227.1000.0027.1927180.28%
2018/11/1400.00429.8829.57-4709-0.56%
2018/11/132229.3100.0029.86227113.09%
2018/11/09432.20432.1632.2607030.00%
2018/11/0700.00131.1031.34-1695-0.14%
2018/11/0200.001531.0631.62-15690-2.17%
2018/11/01230.711030.7130.85-8684-1.17%
2018/10/31229.8200.0029.8626750.30%
2018/10/30229.0000.0029.2626670.30%
2018/10/29830.17330.3230.2356570.76%
2018/10/2600.004229.8429.66-42634-6.62%
2018/10/25129.9500.0029.6616240.16%
2018/10/24732.5500.0032.2476191.13%
2018/10/221032.10432.1032.5066120.98%
2018/10/19232.64232.7032.9006070.00%
2018/10/18233.70533.7633.78-3607-0.49%
2018/10/17734.19634.2534.2615970.17%
2018/10/162732.2400.0032.34275864.60%
2018/10/1500.001232.3232.40-12543-2.21%
2018/10/121231.9100.0032.50125362.24%
2018/10/1100.00831.2530.69-8527-1.52%
2018/10/09834.8200.0034.8785131.56%
2018/10/081635.2000.0035.25165103.14%
2018/10/05136.14235.9535.99-1505-0.20%
2018/10/0400.00637.1337.03-6492-1.22%
2018/10/02137.4200.0037.3514890.20%
2018/09/28237.41237.3837.3804840.00%
2018/09/2500.001236.5736.68-12477-2.51%
2018/09/2100.001036.9037.11-10462-2.16%
2018/09/20236.09436.1536.07-2440-0.45%
2018/09/18235.56335.5235.63-1391-0.26%
2018/09/13236.3900.0036.2323890.51%
2018/09/111236.3900.0036.52123513.41%
2018/09/0500.00437.5837.58-4328-1.22%
2018/09/04437.9700.0038.0043351.19%
2018/08/3100.00237.7537.81-2382-0.52%
2018/08/2800.00137.1037.10-1413-0.24%
2018/08/22135.3500.0035.3514250.23%
2018/08/21235.3000.0035.5124180.48%
2018/08/1700.00135.3835.35-1413-0.24%
2018/08/16235.3000.0035.5324110.49%
2018/08/13135.2900.0035.2814230.24%
2018/08/10235.95235.9635.8004210.00%
2018/08/09136.0200.0036.1014210.24%
2018/07/2600.00135.3435.34-1426-0.23%
2018/07/1300.00135.4735.49-1463-0.22%
2018/07/0400.00132.0532.14-1506-0.20%
2018/06/2000.00134.0034.20-1696-0.14%
2018/06/1500.00134.2934.47-1688-0.15%
2018/06/1400.00133.5233.51-1683-0.15%
2018/06/0800.005633.1333.00-56642-8.72%
2018/06/0700.00133.8033.80-1612-0.16%
2018/06/0600.00133.5533.68-1594-0.17%
2018/06/0500.00233.0733.14-2583-0.34%
2018/05/3000.00131.2631.35-1591-0.17%
2018/05/11131.7500.0031.7716120.16%
2018/04/27229.6400.0029.6825970.33%
2018/04/26128.6200.0028.3415870.17%
2018/04/25128.0700.0027.9715790.17%
2018/04/03127.2100.0027.1714810.21%
2018/03/293927.8800.0027.75394199.30%
2018/03/281229.5000.0030.00123733.21%
2018/03/261028.8900.0029.05103073.25%
2018/03/13133.8300.0033.9912600.38%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音