富邦NASDAQ正2 (00670L)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.0
漲跌
▲4.6
漲幅
+4.68%
成交量
1,298張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	32.1	103.84	14	103.83	103.95	18.1	1,338	1.35%
2024/04/23	9.1	99.30	3	98.95	99.30	6.1	1,336	0.46%
2024/04/22	7.5	98.23	6.3	98.25	98.55	1.2	1,326	0.09%
2024/04/19	11.1	99.12	0	0.00	99.90	11.1	1,314	0.84%
2024/04/18	3.6	103.77	0	0.00	103.80	3.6	1,263	0.29%
2024/04/17	2.6	106.14	41	106.02	106.05	-38.4	1,267	-3.03%
2024/04/16	11.9	105.25	227	105.36	105.40	-215.1	1,276	-16.85%	大賣/鉅額交易
2024/04/15	5.4	110.16	25.4	109.57	110.20	-19.9	1,252	-1.59%
2024/04/12	1.1	113.00	4.3	112.96	112.90	-3.2	1,253	-0.25%
2024/04/11	7.3	109.60	23.1	109.05	109.65	-15.7	1,260	-1.25%
2024/04/10	0.4	111.72	0.1	111.70	111.65	0.3	1,286	0.02%
2024/04/09	1	110.86	4	110.65	111.00	-3	1,304	-0.23%
2024/04/08	0.1	110.98	2	110.80	110.65	-1.9	1,308	-0.14%
2024/04/03	4.7	110.89	1	110.80	110.75	3.7	1,306	0.28%
2024/04/02	0.2	113.09	2	112.98	112.85	-1.8	1,308	-0.14%
2024/04/01	0.4	114.25	1.2	114.24	114.20	-0.7	1,312	-0.06%
2024/03/29	8.1	112.80	1	112.80	112.80	7.1	1,311	0.54%
2024/03/28	4.1	113.22	5	113.25	113.30	-1	1,312	-0.08%
2024/03/27	10.1	113.21	0	0.00	113.45	10.1	1,315	0.76%
2024/03/26	32	113.83	0	113.90	113.70	32	1,337	2.39%
2024/03/25	30	114.15	23.2	114.35	113.80	6.8	1,335	0.51%
2024/03/22	1	114.29	20	114.10	114.10	-19	1,336	-1.42%
2024/03/21	5.1	114.07	0.3	114.00	114.55	4.8	1,327	0.36%
2024/03/20	20.5	110.16	6	110.15	110.00	14.5	1,318	1.10%
2024/03/19	4.4	109.44	1	109.40	109.35	3.4	1,340	0.25%
2024/03/18	2.7	108.84	31.1	108.72	109.10	-28.4	1,350	-2.10%
2024/03/15	1	110.55	10	110.47	109.95	-9	1,331	-0.67%
2024/03/14	20.4	111.78	70	111.80	111.90	-49.6	1,321	-3.75%
2024/03/13	1	112.92	0	0.00	113.10	1	1,305	0.08%
2024/03/12	6.1	111.05	1.1	111.08	111.50	5.1	1,297	0.39%
2024/03/11	45.3	110.63	1	110.15	110.15	44.3	1,296	3.42%
2024/03/08	32	113.66	1.4	113.76	113.80	30.6	1,279	2.39%
2024/03/07	9.5	110.18	0	0.00	110.25	9.5	1,241	0.77%
2024/03/06	10	110.21	7.6	110.32	110.35	2.4	1,244	0.19%
2024/03/05	8.2	112.95	18	112.95	112.90	-9.8	1,222	-0.80%
2024/03/04	160.4	114.83	0	0.00	114.85	160.4	1,231	13.02%	大買/鉅額交易
2024/03/01	16	111.40	0	112.10	112.00	16	1,231	1.30%
2024/02/29	3.1	109.30	0.3	109.51	109.55	2.8	1,224	0.23%
2024/02/27	20.5	110.01	20.7	110.00	109.80	-0.2	1,218	-0.01%
2024/02/26	3.1	109.92	7	109.86	110.10	-3.9	1,213	-0.32%
2024/02/23	23.6	111.13	4.2	111.10	111.35	19.4	1,209	1.61%
2024/02/22	2.5	108.15	1	108.05	108.40	1.5	1,218	0.12%
2024/02/21	15.1	105.39	5	105.40	105.40	10.1	1,208	0.84%
2024/02/20	1.1	106.88	1	106.95	106.95	0.1	1,204	0.01%
2024/02/19	2.1	108.35	0	0.00	108.15	2.1	1,216	0.17%
2024/02/16	5.1	109.91	2	109.95	110.10	3.1	1,237	0.25%
2024/02/15	51.6	109.28	8	109.09	109.50	43.5	1,232	3.53%
2024/02/05	8.3	106.96	6	106.91	107.15	2.3	1,235	0.18%
2024/02/02	1	106.05	0.1	106.35	106.10	1	1,232	0.08%
2024/02/01	5.1	102.49	2	102.40	102.65	3.1	1,228	0.25%
2024/01/31	4.1	104.03	21.1	104.06	104.20	-17	1,208	-1.40%
2024/01/30	6.1	107.28	1.6	107.24	107.40	4.5	1,215	0.37%
2024/01/29	7.1	105.16	1	105.20	105.15	6.1	1,217	0.50%
2024/01/26	1.4	104.71	29	104.61	104.85	-27.6	1,234	-2.23%
2024/01/25	1.1	106.35	13.3	106.17	106.15	-12.2	1,243	-0.98%
2024/01/24	4.1	105.94	2.2	105.88	106.00	1.8	1,243	0.15%
2024/01/23	0.1	104.31	2.1	104.53	104.45	-2	1,259	-0.16%
2024/01/22	20.1	105.34	4	105.45	105.40	16.1	1,265	1.27%
2024/01/19	52.1	100.75	4	100.79	101.05	48.1	1,260	3.81%
2024/01/18	0.1	97.50	11.1	97.30	97.30	-11	1,303	-0.84%
2024/01/17	1.1	98.40	9	98.23	97.95	-8	1,313	-0.61%
2024/01/16	11.2	98.05	0	0.00	97.85	11.2	1,314	0.85%
2024/01/15	2	98.95	0	98.95	99.00	2	1,333	0.15%
2024/01/12	4.1	98.68	2	98.57	98.60	2	1,351	0.15%
2024/01/11	2.1	99.03	3	99.20	99.25	-0.9	1,366	-0.06%
2024/01/10	3.2	97.28	5	97.22	97.20	-1.8	1,353	-0.13%
2024/01/09	5.1	96.74	3	96.72	96.75	2.1	1,339	0.16%
2024/01/08	5.1	93.36	0.1	93.55	93.00	5	1,337	0.38%
2024/01/05	18.1	93.02	0	92.80	92.80	18.1	1,332	1.35%
2024/01/04	8.3	94.10	0.3	94.20	93.95	8	1,331	0.60%
2024/01/03	12.6	95.84	3	95.62	95.55	9.6	1,335	0.72%
2024/01/02	1.1	99.49	0	0.00	99.35	1.1	1,323	0.08%
2023/12/29	0.2	100.44	196	100.18	100.20	-195.8	1,326	-14.76%	大賣/鉅額交易
2023/12/28	0	100.80	1	100.85	100.75	-1	1,348	-0.07%
2023/12/27	0.1	100.00	26	100.15	100.15	-25.9	1,342	-1.93%
2023/12/26	24.1	99.33	1.3	99.42	99.65	22.7	1,359	1.67%
2023/12/25	15	98.83	0	0.00	98.75	15	1,367	1.10%
2023/12/22	0	0.00	2	98.45	98.15	-2	1,388	-0.14%
2023/12/21	11.2	97.11	6.2	97.15	97.45	5	1,390	0.36%
2023/12/20	0.2	99.80	5.6	99.73	99.80	-5.4	1,378	-0.39%
2023/12/19	6	98.39	9.4	98.42	98.40	-3.4	1,400	-0.24%
2023/12/18	3	97.20	0.1	97.48	97.70	2.9	1,407	0.20%
2023/12/15	19.2	96.64	6.2	96.47	96.65	13	1,413	0.92%
2023/12/14	19	97.75	2.5	97.80	97.90	16.5	1,403	1.18%
2023/12/13	60	94.81	2.1	94.85	94.80	57.9	1,406	4.12%
2023/12/12	142	93.35	5.1	93.35	93.45	136.9	1,404	9.75%	大買/鉅額交易
2023/12/11	2.5	91.23	2	91.10	91.00	0.5	1,408	0.04%
2023/12/08	1.1	90.65	4	90.65	90.65	-2.9	1,414	-0.21%
2023/12/07	4	88.39	5.2	88.40	88.40	-1.2	1,413	-0.08%
2023/12/06	7	90.28	7	90.14	90.45	0	1,410	0.00%
2023/12/05	0	88.70	20.3	88.60	88.55	-20.2	1,414	-1.43%
2023/12/04	0	0.00	2	90.25	90.10	-2	1,421	-0.14%
2023/12/01	3.1	89.90	7	89.96	90.00	-3.9	1,423	-0.27%
2023/11/30	2.3	91.01	4.1	90.93	91.05	-1.8	1,405	-0.13%
2023/11/29	0	91.30	9	91.11	91.05	-9	1,405	-0.64%
2023/11/28	0.1	90.50	3	90.47	90.55	-2.9	1,400	-0.21%
2023/11/27	0	0.00	6	90.05	89.75	-6	1,396	-0.43%
2023/11/24	2.1	91.25	4	91.25	91.10	-1.9	1,408	-0.13%
2023/11/23	3	91.05	7	91.01	91.05	-4	1,421	-0.28%
2023/11/22	6.1	90.01	3	90.03	90.05	3.1	1,423	0.22%
2023/11/21	18.5	91.63	5.5	91.71	91.75	12.9	1,440	0.90%
2023/11/20	2.3	89.12	0.2	88.88	88.75	2.1	1,449	0.14%
2023/11/17	9.1	89.20	2.2	89.20	89.15	6.9	1,454	0.47%
2023/11/16	1.4	88.90	8.7	88.76	88.85	-7.2	1,473	-0.49%
2023/11/15	1.2	89.48	22.5	89.51	89.75	-21.3	1,469	-1.45%
2023/11/14	6.1	85.91	3.9	85.80	85.95	2.2	1,462	0.15%
2023/11/13	14	85.57	47.1	85.33	85.45	-33.1	1,492	-2.22%
2023/11/10	7.1	82.33	129	82.25	82.30	-121.9	1,493	-8.17%	大賣/鉅額交易
2023/11/09	0	0.00	22	83.62	83.80	-22	1,502	-1.46%
2023/11/08	5	83.70	9	83.66	83.50	-4	1,543	-0.26%
2023/11/07	0	0.00	119.1	81.86	81.80	-119.1	1,546	-7.70%	大賣/鉅額交易
2023/11/06	12.1	81.62	3	81.53	81.60	9.1	1,546	0.59%
2023/11/03	2	79.45	8.4	79.43	79.45	-6.4	1,532	-0.42%
2023/11/02	121.1	77.93	13	77.74	78.00	108	1,522	7.10%	大買/鉅額交易
2023/11/01	119.3	74.50	2.1	74.30	74.60	117.2	1,523	7.69%	大買/鉅額交易
2023/10/31	0.2	73.51	22.1	73.06	73.10	-21.9	1,556	-1.41%
2023/10/30	1.1	73.21	0.1	73.17	73.25	0.9	1,568	0.06%
2023/10/27	11.2	72.84	0	72.90	73.10	11.2	1,561	0.71%
2023/10/26	13.3	73.12	55	73.16	72.90	-41.7	1,570	-2.65%
2023/10/25	17.4	77.99	3	77.88	77.85	14.4	1,551	0.93%
2023/10/24	44.2	77.62	2	77.65	77.95	42.2	1,562	2.70%
2023/10/23	33.4	77.02	2.6	77.13	77.10	30.8	1,565	1.97%
2023/10/20	4.6	78.52	23.4	78.59	78.65	-18.7	1,553	-1.20%
2023/10/19	17.2	80.50	7.3	80.80	80.30	9.9	1,549	0.64%
2023/10/18	0.1	82.50	34	82.35	82.40	-33.9	1,563	-2.17%
2023/10/17	2	83.23	10	83.22	83.05	-8	1,576	-0.51%
2023/10/16	2.2	82.03	209	81.96	82.00	-206.8	1,586	-13.04%	大賣/鉅額交易
2023/10/13	3.6	83.79	36	83.72	83.80	-32.4	1,594	-2.03%
2023/10/12	27.3	84.83	9.2	84.78	84.80	18.1	1,597	1.14%
2023/10/11	11.3	83.36	4.3	83.28	83.50	6.9	1,602	0.43%
2023/10/06	11	79.04	10	78.97	79.00	1	1,604	0.06%
2023/10/05	18	79.73	5	79.48	79.75	13	1,606	0.81%
2023/10/04	12.6	77.10	12	76.93	77.00	0.6	1,607	0.04%
2023/10/03	5.2	80.31	3	80.37	80.00	2.2	1,592	0.14%
2023/10/02	245.3	80.38	4	80.30	80.25	241.3	1,587	15.20%	大買/鉅額交易
2023/09/28	0.4	77.76	7	77.93	78.05	-6.6	1,581	-0.42%
2023/09/27	27.6	77.83	58	77.90	77.95	-30.4	1,572	-1.93%
2023/09/26	2.6	79.21	5.3	79.31	79.25	-2.7	1,550	-0.17%
2023/09/25	23.5	79.82	1	79.90	79.95	22.5	1,560	1.44%
2023/09/22	15.2	79.57	0	0.00	79.70	15.2	1,552	0.98%
2023/09/21	11.4	81.79	216	81.79	81.65	-204.6	1,526	-13.40%	大賣/鉅額交易
2023/09/20	1.1	84.70	1	84.80	84.60	0.1	1,512	0.01%
2023/09/19	0.1	85.31	1	85.11	85.00	-0.9	1,526	-0.06%
2023/09/18	9.2	85.32	11	85.39	85.30	-1.8	1,535	-0.12%
2023/09/15	8	88.60	6.4	88.57	88.55	1.6	1,515	0.10%
2023/09/14	14	87.21	1	87.45	87.60	13	1,514	0.86%
2023/09/13	2.1	86.10	10.5	86.15	86.30	-8.4	1,505	-0.56%
2023/09/12	5.5	88.02	6	87.93	88.05	-0.5	1,518	-0.03%
2023/09/11	25	86.40	3	86.80	87.00	22	1,521	1.45%
2023/09/08	1.2	85.85	21	85.96	86.20	-19.8	1,533	-1.29%
2023/09/07	4.3	87.12	20	86.83	86.70	-15.7	1,553	-1.01%
2023/09/06	1	88.65	12	88.56	88.55	-11	1,555	-0.71%
2023/09/05	1	88.50	0	0.00	88.55	1	1,567	0.07%
2023/09/04	1.5	88.90	7.6	88.83	89.00	-6.1	1,614	-0.38%
2023/09/01	25.2	88.99	1.4	89.05	88.90	23.8	1,619	1.47%
2023/08/31	3	88.57	11.4	88.50	88.40	-8.4	1,629	-0.51%
2023/08/30	73	87.92	33.1	87.94	87.85	39.9	1,636	2.44%
2023/08/29	0	0.00	2	84.10	84.50	-2	1,638	-0.12%
2023/08/28	37	83.08	6	82.94	82.85	31	1,660	1.87%
2023/08/25	15.2	81.47	33	81.30	81.35	-17.8	1,668	-1.07%
2023/08/24	158	87.03	14.8	86.97	87.45	143.2	1,663	8.61%	大買/鉅額交易
2023/08/23	11	83.25	1	83.10	83.40	10	1,662	0.60%
2023/08/22	19	82.85	3	82.72	82.80	16	1,669	0.96%
2023/08/21	19.3	80.74	0	0.00	80.35	19.3	1,669	1.16%
2023/08/18	13.8	80.68	0	0.00	80.45	13.8	1,671	0.82%
2023/08/17	12.9	82.51	16.1	82.09	82.45	-3.2	1,649	-0.19%
2023/08/16	5.3	84.47	5	84.30	84.35	0.2	1,620	0.01%
2023/08/15	22.1	86.78	0.1	86.75	86.80	22	1,641	1.34%
2023/08/14	4.6	84.30	6.1	84.20	83.95	-1.5	1,639	-0.09%
2023/08/11	0.9	86.06	10	85.50	85.65	-9.1	1,602	-0.57%
2023/08/10	10.7	85.84	15	85.80	85.75	-4.3	1,606	-0.27%
2023/08/09	5.4	87.55	10	87.35	87.60	-4.6	1,591	-0.29%
2023/08/08	8	88.51	24	88.30	88.20	-16	1,589	-1.01%
2023/08/07	35.2	88.42	3	88.20	88.30	32.2	1,600	2.01%
2023/08/04	53.3	89.25	36.4	89.19	89.35	17	1,575	1.08%
2023/08/02	6.1	91.85	25.1	91.34	91.25	-19	1,537	-1.23%
2023/08/01	11.3	93.20	6	93.20	93.15	5.3	1,523	0.35%
2023/07/31	7.1	92.70	0.1	92.40	92.55	7	1,532	0.46%
2023/07/28	0.5	90.36	45	90.15	90.60	-44.5	1,515	-2.94%
2023/07/27	1.1	91.42	1	91.00	91.60	0.1	1,485	0.01%
2023/07/26	0.3	90.76	1.7	90.57	90.60	-1.4	1,474	-0.10%
2023/07/25	32.4	89.51	2.2	89.60	89.70	30.2	1,485	2.04%
2023/07/24	11.3	89.58	2	89.50	89.50	9.3	1,476	0.63%
2023/07/21	10.2	89.95	1	89.75	90.10	9.1	1,484	0.61%
2023/07/20	12.2	93.36	1	93.30	93.40	11.2	1,485	0.75%
2023/07/19	14.2	94.28	9	94.19	94.30	5.2	1,496	0.35%
2023/07/18	9.2	92.48	0	92.70	92.70	9.2	1,495	0.61%
2023/07/17	2.2	91.02	24.3	91.00	91.10	-22.1	1,493	-1.48%
2023/07/14	20.2	91.26	23	91.10	91.40	-2.8	1,495	-0.19%
2023/07/13	9	88.94	7.2	88.90	89.05	1.8	1,485	0.12%
2023/07/12	1	86.50	4	86.54	86.60	-3	1,450	-0.21%
2023/07/11	33.1	85.51	1	85.55	85.60	32.1	1,465	2.19%
2023/07/10	2.2	85.01	0.1	84.95	84.90	2.1	1,476	0.14%
2023/07/07	12.2	86.07	30.1	85.90	85.95	-17.9	1,477	-1.21%
2023/07/06	2.2	86.90	18.5	86.87	86.65	-16.3	1,486	-1.10%
2023/07/05	6.7	87.23	0	0.00	87.25	6.7	1,469	0.46%
2023/07/04	5.7	87.29	0.5	87.40	87.40	5.2	1,484	0.35%
2023/07/03	7.8	87.43	4.1	87.35	87.50	3.7	1,519	0.24%
2023/06/30	1.6	84.99	7	84.87	85.10	-5.4	1,537	-0.35%
2023/06/29	0.9	85.31	2.1	85.27	85.15	-1.2	1,552	-0.08%
2023/06/28	0.7	83.85	6.3	84.02	83.95	-5.6	1,559	-0.36%
2023/06/27	5.4	82.15	1.3	82.12	82.20	4.1	1,571	0.26%
2023/06/26	3.3	84.49	17.2	84.50	84.35	-13.9	1,565	-0.89%
2023/06/21	1.2	86.32	2	86.40	86.40	-0.8	1,581	-0.05%
2023/06/20	6.7	86.17	6	86.23	85.90	0.7	1,621	0.04%
2023/06/19	1.6	86.55	52.6	86.45	86.45	-51	1,642	-3.11%
2023/06/16	18.1	87.11	22.1	87.02	87.25	-4	1,640	-0.24%
2023/06/15	4.7	85.53	1.4	85.70	85.85	3.3	1,645	0.20%
2023/06/14	12.5	84.61	1.3	84.61	84.60	11.2	1,700	0.66%
2023/06/13	75	83.72	24.7	83.85	84.15	50.3	1,732	2.90%
2023/06/12	1.6	81.01	2	80.90	81.20	-0.5	1,757	-0.03%
2023/06/09	11.1	80.00	4.3	79.90	79.90	6.8	1,780	0.38%
2023/06/08	3.8	78.03	1	78.15	77.65	2.8	1,828	0.15%
2023/06/07	18.1	80.90	0	0.00	81.00	18.1	1,849	0.98%
2023/06/06	0	0.00	8	80.96	81.10	-8	1,862	-0.43%
2023/06/05	4.1	80.37	6	80.29	80.35	-1.9	1,893	-0.10%
2023/06/02	16.4	80.08	2.5	80.15	80.20	13.9	1,905	0.73%
2023/06/01	1.2	77.64	233.5	77.65	77.90	-232.4	1,967	-11.81%	大賣/鉅額交易
2023/05/31	0	78.79	6	78.68	78.55	-6	1,967	-0.30%
2023/05/30	6.1	78.75	0	0.00	78.85	6.1	2,034	0.30%
2023/05/29	13.2	78.97	5	78.87	78.90	8.2	2,051	0.40%
2023/05/26	1	74.30	3	74.35	74.45	-2	2,042	-0.10%
2023/05/25	115.1	73.17	50.4	73.15	73.20	64.7	2,077	3.11%	大買/
2023/05/24	10.1	72.17	0	0.00	72.20	10.1	2,111	0.48%
2023/05/23	0.1	74.35	12	74.20	74.15	-11.9	2,115	-0.56%
2023/05/22	5	73.30	12.8	73.34	73.55	-7.8	2,132	-0.36%
2023/05/19	12.2	73.95	24.4	74.06	74.05	-12.2	2,195	-0.56%
2023/05/18	7.3	71.09	2	71.10	71.15	5.3	2,206	0.24%
2023/05/17	2	69.82	0	0.00	69.75	2	2,270	0.09%
2023/05/16	12	69.20	1	69.25	69.15	11	2,300	0.48%
2023/05/15	2.1	68.53	0	0.00	68.75	2.1	2,347	0.09%
2023/05/12	5	69.46	30	69.43	69.45	-25	2,401	-1.04%
2023/05/11	3	68.88	26	68.89	68.85	-23	2,424	-0.95%
2023/05/10	1.1	67.30	0.1	67.35	67.30	1	2,442	0.04%
2023/05/09	0	0.00	4	67.99	67.95	-4	2,459	-0.16%
2023/05/08	6	67.62	14	67.64	67.70	-8	2,517	-0.32%
2023/05/05	1.4	65.72	0	0.00	65.70	1.4	2,631	0.05%
2023/05/04	8.1	66.05	0	0.00	66.30	8.1	2,722	0.30%
2023/05/03	22.1	66.55	0	0.00	66.50	22.1	2,750	0.80%
2023/05/02	34	67.55	10.2	67.55	67.75	23.8	2,789	0.85%
2023/04/28	203.1	66.82	20	66.80	66.65	183.1	2,936	6.24%	大買/鉅額交易
2023/04/27	0	0.00	14	64.19	64.45	-14	2,955	-0.47%
2023/04/26	5.1	64.47	275.2	64.36	64.45	-270.1	3,022	-8.94%	大賣/鉅額交易
2023/04/25	1	65.04	20	64.70	64.65	-19	3,068	-0.62%
2023/04/24	4.1	65.26	5.7	65.22	65.05	-1.6	3,135	-0.05%
2023/04/21	6	65.65	6	65.57	65.50	0	3,172	0.00%
2023/04/20	1	66.10	8	65.99	65.80	-7	3,211	-0.22%
2023/04/19	0	0.00	8	66.41	66.25	-8	3,294	-0.24%
2023/04/18	3	66.42	28	66.39	66.45	-25	3,343	-0.75%
2023/04/17	10	66.51	2.6	66.52	66.55	7.4	3,397	0.22%
2023/04/14	2	66.68	11	66.72	66.60	-9	3,426	-0.26%
2023/04/13	4.2	64.41	12	64.43	64.50	-7.8	3,447	-0.23%
2023/04/12	1	65.50	17	65.49	65.55	-16	3,479	-0.46%
2023/04/11	1	66.25	7.6	66.22	66.25	-6.6	3,543	-0.19%
2023/04/10	3.1	66.08	8	66.08	66.00	-4.9	3,593	-0.14%
2023/04/07	2.6	66.24	14	66.25	66.20	-11.4	3,610	-0.32%
2023/04/06	12.7	64.96	15.4	65.02	64.95	-2.7	3,604	-0.07%
2023/03/31	12.1	65.91	21	65.97	65.90	-8.9	3,656	-0.24%
2023/03/30	4	64.16	24.2	64.19	64.35	-20.2	3,668	-0.55%
2023/03/29	8	62.53	2.4	62.65	62.70	5.6	3,697	0.15%
2023/03/28	4	62.84	4.1	62.70	62.65	-0.1	3,821	0.00%
2023/03/27	3	64.15	10	63.97	64.20	-7	3,844	-0.18%
2023/03/24	25	63.06	27	63.13	63.50	-2	3,936	-0.05%
2023/03/23	7	62.32	0	0.00	62.55	7	3,946	0.18%
2023/03/22	5	63.59	12	63.49	63.50	-7	3,971	-0.18%
2023/03/21	0	0.00	2	61.75	61.90	-2	3,977	-0.05%
2023/03/20	10.3	61.88	7	61.76	61.50	3.3	3,996	0.08%
2023/03/17	7	62.16	17.6	62.02	62.20	-10.6	4,004	-0.27%
2023/03/16	0.2	59.10	37	59.44	59.35	-36.8	3,987	-0.92%
2023/03/15	7	58.52	6	58.53	58.35	1	4,014	0.02%
2023/03/14	17	56.51	6	56.48	56.30	11	4,017	0.27%
2023/03/13	16	56.60	10	56.96	57.20	6	4,005	0.15%
2023/03/10	21.1	56.24	5	56.25	56.15	16.1	3,976	0.40%
2023/03/09	3	58.63	2	58.55	58.70	1	4,008	0.02%
2023/03/08	12.2	58.28	13	58.15	58.30	-0.9	4,041	-0.02%
2023/03/07	32.4	59.97	11	59.75	60.20	21.4	4,032	0.53%
2023/03/06	17	59.80	24	59.62	59.90	-7	4,069	-0.17%
2023/03/03	21	57.17	17	57.07	57.15	4	4,001	0.10%
2023/03/02	76.5	55.89	1	55.85	55.70	75.5	4,015	1.88%
2023/03/01	6.1	57.24	1	57.21	57.55	5.1	3,964	0.13%
2023/02/24	3	58.45	22	58.47	58.45	-19	3,957	-0.48%
2023/02/23	43	58.63	2	58.35	58.70	41	3,965	1.03%
2023/02/22	13.2	57.84	20	57.85	57.90	-6.8	3,961	-0.17%
2023/02/21	4	60.11	1	60.10	60.10	3	3,957	0.08%
2023/02/20	16.1	60.42	6.1	60.49	60.55	10	4,060	0.25%
2023/02/17	8.8	60.86	2	60.85	60.60	6.8	4,110	0.16%
2023/02/16	10.5	64.30	42.6	64.34	64.40	-32.1	4,154	-0.77%
2023/02/15	4.3	62.25	9	62.14	62.00	-4.7	4,286	-0.11%
2023/02/14	263.2	61.87	16.2	61.85	61.75	247	4,351	5.68%	大買/鉅額交易
2023/02/13	4.1	59.63	258.3	59.55	59.60	-254.1	4,396	-5.78%	大賣/鉅額交易
2023/02/10	5.7	60.71	9.6	60.83	60.50	-3.9	4,409	-0.09%
2023/02/09	7	62.41	1.6	62.51	62.60	5.4	4,437	0.12%
2023/02/08	3	64.27	26	64.38	64.45	-23	4,560	-0.51%
2023/02/07	5.3	62.22	38.7	62.26	62.15	-33.5	4,624	-0.72%
2023/02/06	12.3	62.62	16.3	62.42	62.10	-4.1	4,651	-0.09%
2023/02/03	8.6	63.14	31.1	63.11	63.20	-22.6	4,613	-0.49%
2023/02/02	10.3	61.83	59.4	61.81	61.95	-49.1	4,570	-1.08%
2023/02/01	9.4	57.75	8.1	57.83	58.00	1.3	4,547	0.03%
2023/01/31	4.2	56.67	0.1	56.56	56.50	4	4,544	0.09%
2023/01/30	84.1	58.77	64	58.85	58.55	20.1	4,556	0.44%
2023/01/17	50	53.11	3	53.40	53.00	47	4,465	1.05%
2023/01/16	0	53.40	42	53.56	53.70	-42	4,512	-0.93%
2023/01/13	15.2	52.47	61.3	52.70	52.45	-46.1	4,477	-1.03%
2023/01/12	5.1	52.49	67	52.30	52.50	-61.9	4,497	-1.38%
2023/01/11	70.2	50.73	6.1	50.72	50.65	64.1	4,454	1.44%
2023/01/10	23.2	49.52	9	49.64	49.66	14.2	4,516	0.31%
2023/01/09	130	49.56	13	49.61	49.81	117	4,551	2.57%	大買/鉅額交易
2023/01/06	10.4	47.22	11	47.19	47.18	-0.6	4,544	-0.01%
2023/01/05	14.1	48.11	11	47.93	48.18	3.1	4,525	0.07%
2023/01/04	7.1	48.08	50	48.08	48.19	-42.9	4,533	-0.95%
2023/01/03	14.3	48.28	1	48.46	48.68	13.3	4,628	0.29%
2022/12/30	1.1	48.43	3	48.50	48.45	-2	4,630	-0.04%
2022/12/29	10.3	46.67	2	46.58	46.69	8.3	4,624	0.18%
2022/12/28	52.1	47.67	5	47.75	47.77	47.1	4,639	1.02%
2022/12/27	1.1	49.92	5	49.89	49.90	-3.9	4,661	-0.08%
2022/12/26	2	49.11	0	0.00	49.18	2	4,716	0.04%
2022/12/23	6.6	48.82	0	0.00	49.11	6.6	4,814	0.14%
2022/12/22	0	0.00	5	51.64	51.65	-5	4,798	-0.10%
2022/12/21	15	50.57	1	50.60	50.55	14	4,825	0.29%
2022/12/20	35.7	50.14	0	0.00	49.05	35.7	4,845	0.74%
2022/12/19	57.1	51.87	0	0.00	51.75	57.1	4,784	1.19%
2022/12/16	36.5	52.64	5	52.65	52.55	31.5	4,818	0.65%
2022/12/15	18	56.44	2	56.20	56.45	16	4,787	0.33%
2022/12/14	11	57.46	36	57.48	57.70	-25	4,782	-0.52%
2022/12/13	6	55.93	8.1	56.03	55.95	-2.1	4,772	-0.04%
2022/12/12	5	54.50	5	54.70	54.65	0	4,764	0.00%
2022/12/09	1	55.71	29	55.37	55.90	-28	4,805	-0.58%
2022/12/08	10.1	53.94	20.1	53.80	54.05	-10	4,804	-0.21%
2022/12/07	24.3	54.97	7.1	54.98	55.10	17.2	4,868	0.35%
2022/12/06	6.3	57.31	6	57.06	57.10	0.3	4,846	0.01%
2022/12/05	21.1	58.93	0	0.00	58.95	21.1	4,865	0.43%
2022/12/02	10.2	59.10	6	59.11	59.25	4.2	4,884	0.09%
2022/12/01	27	59.51	33	59.48	59.75	-6	4,892	-0.12%
2022/11/30	50.2	54.77	2	54.78	54.90	48.2	4,813	1.00%
2022/11/29	1.1	56.04	12.1	55.95	56.10	-11	4,807	-0.23%
2022/11/28	12.1	56.05	10	56.10	55.95	2.1	4,807	0.04%
2022/11/25	1	58.35	8	58.33	58.25	-7	4,842	-0.14%
2022/11/24	3	58.18	18	58.15	58.15	-15	4,930	-0.30%
2022/11/23	25	56.60	5	56.61	56.65	20	4,941	0.40%
2022/11/22	5.1	55.45	0	0.00	55.35	5.1	5,004	0.10%
2022/11/21	9.2	56.04	31	56.01	56.00	-21.8	4,988	-0.44%
2022/11/18	24.4	56.69	1	56.50	56.45	23.4	4,989	0.47%
2022/11/17	10.1	56.99	20.8	56.77	57.05	-10.6	4,961	-0.21%
2022/11/16	49	57.89	18.2	58.09	58.40	30.9	4,945	0.62%
2022/11/15	13.7	57.15	21.4	57.07	57.60	-7.7	4,848	-0.16%
2022/11/14	18.7	57.32	29.3	57.19	57.00	-10.6	4,780	-0.22%
2022/11/11	15.3	55.76	125.5	55.81	56.05	-110.2	4,698	-2.35%	大賣/鉅額交易
2022/11/10	56.3	49.13	0	0.00	49.23	56.3	4,525	1.24%
2022/11/09	1	51.55	5	51.38	51.40	-4	4,401	-0.09%
2022/11/08	0.3	50.31	6	50.73	50.25	-5.7	4,350	-0.13%
2022/11/07	19.4	48.97	27	49.02	49.18	-7.6	4,293	-0.18%
2022/11/04	67.2	47.93	2	48.25	48.85	65.2	4,238	1.54%
2022/11/03	25.4	50.10	0	0.00	50.35	25.4	4,115	0.62%
2022/11/02	6	53.75	2	53.90	53.95	4	4,024	0.10%
2022/11/01	3.2	54.96	4	54.93	55.25	-0.8	4,007	-0.02%
2022/10/31	4	55.30	30.4	55.45	55.55	-26.3	4,014	-0.66%
2022/10/28	4.1	51.80	0	0.00	51.55	4.1	3,958	0.10%
2022/10/27	5.3	55.00	9	55.00	55.00	-3.7	3,897	-0.09%
2022/10/26	5	54.86	33	54.95	54.90	-28	3,899	-0.72%
2022/10/25	5	54.77	15	54.99	54.85	-10	3,880	-0.26%
2022/10/24	4.9	54.23	37	54.30	54.00	-32.1	3,869	-0.83%
2022/10/21	15.1	50.71	3	50.93	50.60	12.1	3,846	0.31%
2022/10/20	9	51.25	0	0.00	51.70	9	3,844	0.23%
2022/10/19	7	53.66	82	53.41	53.20	-75	3,773	-1.99%
2022/10/18	24	53.32	51	52.82	53.50	-27	3,752	-0.72%
2022/10/17	21.2	48.73	15	48.59	49.04	6.2	3,669	0.17%
2022/10/14	39.2	51.96	7	51.79	52.00	32.2	3,637	0.89%
2022/10/13	1	49.20	12.2	49.20	49.11	-11.2	3,616	-0.31%
2022/10/12	13.2	49.70	23	49.89	49.78	-9.8	3,619	-0.27%
2022/10/11	70.1	50.35	10	50.14	49.96	60.1	3,596	1.67%
2022/10/07	40.1	55.65	22	55.87	55.50	18.1	3,519	0.51%
2022/10/06	34	57.38	24.1	57.22	57.50	9.9	3,506	0.28%
2022/10/05	3.2	56.29	27	56.34	56.30	-23.8	3,495	-0.68%
2022/10/04	30.4	54.76	28	54.29	54.85	2.4	3,432	0.07%
2022/10/03	45	50.85	20	50.35	50.75	25	3,374	0.74%
2022/09/30	14.1	53.03	2	53.50	53.40	12.1	3,338	0.36%
2022/09/29	5	55.88	12	56.10	56.10	-7	3,273	-0.21%
2022/09/28	34.1	53.29	36	53.14	53.10	-1.9	3,263	-0.06%
2022/09/27	20.3	54.89	4	55.00	54.95	16.3	3,226	0.51%
2022/09/26	47.1	53.98	7	53.92	53.65	40.1	3,186	1.26%
2022/09/23	30.2	56.39	5	56.30	56.30	25.2	3,171	0.79%
2022/09/22	24.1	57.02	10	57.04	57.25	14.1	3,132	0.45%
2022/09/21	18	60.23	0	0.00	60.35	18	3,137	0.57%
2022/09/20	14	61.41	8	61.38	61.60	6	3,167	0.19%
2022/09/19	9	59.92	5	59.75	59.80	4	3,186	0.13%
2022/09/16	20.1	60.01	1	60.05	60.10	19.1	3,225	0.59%
2022/09/15	8.1	63.29	7	63.47	63.25	1.1	3,223	0.03%
2022/09/14	31.1	62.23	1	62.15	62.50	30.1	3,278	0.92%
2022/09/13	1.4	69.72	27	69.84	69.75	-25.7	3,255	-0.79%
2022/09/12	1	68.35	17	68.21	68.20	-16	3,281	-0.49%
2022/09/08	39	64.99	16	64.96	65.10	23	3,320	0.69%
2022/09/07	30.1	61.65	26	61.65	62.10	4.1	3,424	0.12%
2022/09/06	5.1	63.93	3	64.07	63.85	2.1	3,460	0.06%
2022/09/05	1.1	63.18	4	63.24	63.10	-2.9	3,568	-0.08%
2022/09/02	33	65.25	10	65.20	65.20	23	3,641	0.63%
2022/09/01	12.2	63.84	41	63.72	63.80	-28.8	3,649	-0.79%
2022/08/31	11.1	66.71	0	0.00	67.20	11.1	3,560	0.31%
2022/08/30	14	67.67	2	67.48	67.95	12	3,479	0.34%
2022/08/29	50.2	66.82	32	67.08	67.20	18.2	3,458	0.53%
2022/08/26	0	0.00	6	74.81	74.70	-6	3,407	-0.18%
2022/08/25	2	72.83	2	72.80	73.05	0	3,412	0.00%
2022/08/24	13	71.69	2	71.40	71.70	11	3,408	0.32%
2022/08/23	35	72.37	2	72.50	71.95	33	3,431	0.96%
2022/08/22	33	75.40	0	0.00	75.35	33	3,487	0.95%
2022/08/19	15	79.01	1	79.10	78.85	14	3,517	0.40%
2022/08/18	1	78.70	14	78.65	78.80	-13	3,533	-0.37%
2022/08/17	0	0.00	8	80.85	80.95	-8	3,541	-0.23%
2022/08/16	20	80.96	2	80.88	80.90	18	3,575	0.50%
2022/08/15	12.2	79.61	46	79.50	79.50	-33.8	3,603	-0.94%
2022/08/12	0	0.00	21	77.33	77.35	-21	3,622	-0.58%
2022/08/11	43	78.50	31	78.47	78.45	12	3,704	0.32%
2022/08/10	3	73.68	10	73.55	73.55	-7	3,715	-0.19%
2022/08/09	25.1	75.52	0	0.00	75.85	25.1	3,717	0.67%
2022/08/08	0	0.00	10	76.17	76.15	-10	3,760	-0.27%
2022/08/05	17	77.60	1	77.65	77.55	16	3,775	0.42%
2022/08/04	14	76.18	39	76.30	76.25	-25	3,852	-0.65%
2022/08/03	1	72.70	0	0.00	72.75	1	3,844	0.03%
2022/08/02	10	72.20	19	72.47	72.20	-9	3,919	-0.23%
2022/08/01	8	72.50	13	72.31	72.45	-5	3,919	-0.13%
2022/07/29	33	72.16	32	71.91	72.35	1	3,942	0.03%
2022/07/28	0	0.00	56	68.54	68.55	-56	3,904	-1.43%
2022/07/27	31	65.68	0	0.00	65.95	31	3,850	0.81%
2022/07/26	30	65.80	0	0.00	65.90	30	3,846	0.78%
2022/07/25	3	67.15	0	0.00	67.00	3	3,846	0.08%
2022/07/22	0	0.00	40	68.48	68.45	-40	3,832	-1.04%
2022/07/21	3	67.40	10	67.46	67.60	-7	3,864	-0.18%
2022/07/20	4	66.50	35	66.40	66.15	-31	3,827	-0.81%
2022/07/19	3	62.15	0	0.00	62.15	3	3,790	0.08%
2022/07/18	8	63.91	34	63.36	64.05	-26	3,772	-0.69%
2022/07/15	1	61.35	6	61.17	61.20	-5	3,733	-0.13%
2022/07/14	25	60.06	1	60.40	60.30	24	3,693	0.65%
2022/07/13	7	60.91	0	0.00	60.95	7	3,668	0.19%
2022/07/12	4	60.90	7	60.94	61.00	-3	3,642	-0.08%
2022/07/11	6	63.30	0.4	63.60	63.25	5.6	3,630	0.15%
2022/07/08	1	63.70	10	63.82	63.80	-9	3,623	-0.25%
2022/07/07	0	0.00	38	61.88	62.35	-38	3,612	-1.05%
2022/07/06	0	60.72	45	60.90	60.70	-45	3,594	-1.25%
2022/07/05	3	59.73	10	59.55	59.70	-7	3,550	-0.20%
2022/07/04	0	0.00	17	58.25	58.10	-17	3,517	-0.48%
2022/07/01	3	57.60	15	57.16	56.90	-12	3,524	-0.34%
2022/06/30	8	59.33	7	58.91	58.80	1	3,472	0.03%
2022/06/29	73	59.53	53	59.88	60.05	20	3,450	0.58%
2022/06/28	42	63.45	2	63.55	63.35	40	3,390	1.18%
2022/06/27	1	65.20	32	64.56	64.80	-31	3,377	-0.92%
2022/06/24	20.1	61.33	66.1	61.09	61.65	-46	3,307	-1.39%
2022/06/23	29	58.68	29	58.67	58.75	0	3,259	0.00%
2022/06/22	6	57.95	31	58.45	57.75	-25	3,206	-0.78%
2022/06/21	30	58.15	15	57.91	58.25	15	3,122	0.48%
2022/06/20	10	56.45	55	56.52	56.55	-45	3,063	-1.47%
2022/06/17	106.3	55.48	1	55.30	56.25	105.3	2,998	3.51%	大買/鉅額交易
2022/06/16	39	59.86	95	60.04	59.20	-56	2,910	-1.92%
2022/06/15	50	57.59	8	57.64	57.20	42	2,783	1.51%
2022/06/14	43	57.93	9	57.68	58.20	34	2,754	1.23%
2022/06/13	47.1	60.30	64	60.00	60.00	-16.9	2,655	-0.64%
2022/06/10	22	67.31	60	67.30	67.60	-38	2,558	-1.49%
2022/06/09	1	70.85	0	0.00	70.85	1	2,534	0.04%
2022/06/08	0	0.00	1.4	71.85	71.35	-1.4	2,539	-0.05%
2022/06/07	0	0.00	2	70.15	69.55	-2	2,538	-0.08%
2022/06/06	2	70.95	4	70.98	71.25	-2	2,528	-0.08%
2022/06/02	2	70.30	3	70.45	70.25	-1	2,529	-0.04%
2022/06/01	6	72.08	3	71.85	71.70	3	2,526	0.12%
2022/05/31	2	72.50	10	72.25	72.80	-8	2,512	-0.32%
2022/05/30	13	73.25	27	72.00	73.55	-14	2,481	-0.57%
2022/05/27	45	67.32	83	67.11	67.60	-38	2,408	-1.58%
2022/05/26	3.1	63.98	12	64.49	63.30	-9	2,394	-0.37%
2022/05/25	13	63.04	0	0.00	63.45	13	2,420	0.54%
2022/05/24	20	63.26	19	62.95	62.75	1	2,479	0.04%
2022/05/23	23.1	64.42	1	64.50	64.40	22.1	2,441	0.91%
2022/05/20	4	64.55	8.1	64.67	64.90	-4.1	2,428	-0.17%
2022/05/19	39	63.51	30	63.31	64.00	9	2,397	0.38%
2022/05/18	22	70.40	57.1	70.61	70.35	-35.1	2,326	-1.51%
2022/05/17	4	68.18	2.1	68.44	68.65	1.9	2,296	0.08%
2022/05/16	50	69.85	68.1	69.60	68.45	-18.1	2,274	-0.79%
2022/05/13	10.1	65.85	2	66.13	66.45	8.1	2,223	0.36%
2022/05/12	65.1	65.75	38	65.21	64.20	27.1	2,199	1.23%
2022/05/11	4.3	69.58	20	70.02	70.25	-15.7	2,107	-0.74%
2022/05/10	82	67.60	15.3	67.31	69.95	66.7	2,088	3.19%
2022/05/09	47	71.30	41	71.30	71.60	6	2,003	0.30%
2022/05/06	85	74.95	38.3	74.78	74.90	46.7	1,967	2.37%
2022/05/05	0	0.00	47	83.28	83.50	-47	1,933	-2.43%
2022/05/04	50	78.73	0	0.00	78.60	50	1,948	2.57%
2022/05/03	2.1	78.60	1	78.90	78.80	1.1	1,964	0.06%
2022/04/29	6	80.65	3	80.98	81.50	3	1,971	0.15%
2022/04/28	2	79.00	0	0.00	79.45	2	1,979	0.10%
2022/04/27	18	77.42	5	78.00	78.00	13	1,969	0.66%
2022/04/26	0	84.00	0	0.00	84.05	0	1,929	0.00%
2022/04/25	1	80.95	0	0.00	81.10	1	1,916	0.05%
2022/04/22	0	0.00	10	86.40	86.40	-10	1,879	-0.53%
2022/04/21	1	90.96	0	0.00	91.40	1	1,871	0.05%
2022/04/20	3	91.05	1	91.00	91.00	2	1,865	0.11%
2022/04/19	24	89.63	1	89.70	89.70	23	1,861	1.24%
2022/04/18	6	86.95	0	0.00	86.90	6	1,861	0.32%
2022/04/15	10.1	88.84	0	0.00	88.75	10.1	1,861	0.54%
2022/04/14	39	93.65	1	93.10	93.60	38	1,858	2.04%
2022/04/13	9.1	90.30	4	90.15	90.70	5.1	1,868	0.27%
2022/04/12	15.1	88.93	4	89.10	89.30	11.1	1,845	0.60%
2022/04/11	3.3	93.97	9	92.81	92.70	-5.7	1,817	-0.31%
2022/04/08	0.1	97.40	2	97.30	97.45	-1.9	1,795	-0.11%
2022/04/07	5.1	96.07	6	96.31	96.05	-0.9	1,786	-0.05%
2022/04/06	1.1	100.59	7	100.73	101.05	-5.9	1,750	-0.33%
2022/04/01	3.4	101.94	6	102.07	102.35	-2.6	1,744	-0.15%
2022/03/31	0	0.00	5.1	105.60	105.15	-5.1	1,724	-0.29%
2022/03/30	12.2	106.47	2	106.75	106.25	10.2	1,703	0.60%
2022/03/29	0	0.00	0.1	102.84	103.25	-0.1	1,660	-0.01%
2022/03/28	10.2	99.25	20	99.62	99.65	-9.8	1,681	-0.58%
2022/03/25	20	99.70	25	100.24	100.60	-5	1,666	-0.30%
2022/03/24	0	0.00	32	96.78	97.05	-32	1,665	-1.92%
2022/03/23	10	98.90	13.2	98.60	99.00	-3.2	1,671	-0.19%
2022/03/22	0	0.00	0	94.50	94.25	0	1,644	0.00%
2022/03/21	0	0.00	20	94.58	94.55	-20	1,646	-1.21%
2022/03/18	0	0.00	5	90.05	90.05	-5	1,620	-0.31%
2022/03/17	30	89.60	33	89.91	89.90	-3	1,592	-0.19%
2022/03/16	2	83.58	1	83.40	84.20	1	1,540	0.06%
2022/03/15	13.1	79.63	1	79.40	79.60	12.1	1,511	0.80%
2022/03/14	20	82.85	1	83.15	82.85	19	1,486	1.28%
2022/03/11	0	84.40	0	0.00	84.30	0	1,458	0.00%
2022/03/10	2.1	86.94	2	87.30	86.65	0.1	1,450	0.00%
2022/03/09	4	82.53	0	0.00	82.60	4	1,421	0.28%
2022/03/08	14.1	82.61	0	0.00	81.45	14.1	1,409	1.00%
2022/03/07	2	86.14	2	85.65	86.30	0	1,361	0.00%
2022/03/04	5	90.02	5	89.62	90.20	0	1,332	0.00%
2022/03/03	4	94.10	2	94.10	94.10	2	1,314	0.15%
2022/03/02	8	91.65	1	91.65	92.50	7	1,299	0.54%
2022/03/01	7.1	93.80	0	0.00	93.80	7.1	1,282	0.55%
2022/02/25	2	89.20	0	0.00	89.25	2	1,238	0.16%
2022/02/24	31	82.09	7	80.65	81.35	24	1,196	2.01%
2022/02/23	0	90.99	0	0.00	91.20	0	1,094	0.00%
2022/02/22	26	88.14	8	87.56	87.80	18	1,089	1.65%
2022/02/21	11	91.90	0	0.00	92.80	11	1,043	1.05%
2022/02/18	3.2	95.52	1	95.60	95.50	2.2	1,019	0.22%
2022/02/17	0	0.00	1	98.20	98.65	-1	987	-0.10%
2022/02/16	2	99.23	0	0.00	99.40	2	976	0.20%
2022/02/15	1.1	95.62	0.2	96.00	95.20	0.9	966	0.09%
2022/02/14	11.2	95.43	0	0.00	95.55	11.2	962	1.16%
2022/02/11	0	0.00	1	100.80	99.50	-1	937	-0.11%
2022/02/10	0	0.00	0	105.80	105.40	0	911	0.00%
2022/02/09	0	0.00	0	102.90	102.95	0	900	0.00%
2022/02/07	0	0.00	6	100.60	101.25	-6	878	-0.68%
2022/01/26	6.3	95.10	0	0.00	95.25	6.3	844	0.74%
2022/01/25	29.1	97.00	0	0.00	95.95	29.1	803	3.63%
2022/01/24	6.1	99.76	0	0.00	99.90	6.1	769	0.80%
2022/01/21	20.2	101.77	9.1	101.65	101.40	11.2	728	1.53%
2022/01/20	4	107.20	0.1	107.11	107.55	3.9	697	0.56%
2022/01/19	9.2	108.27	0	0.00	106.65	9.2	688	1.34%
2022/01/18	0	113.70	0	0.00	112.70	0	647	0.01%
2022/01/17	12.3	113.81	0	0.00	113.95	12.3	643	1.91%
2022/01/14	1.1	112.71	0	113.30	113.45	1.1	648	0.17%
2022/01/12	0	118.25	0	0.00	118.50	0	623	0.00%
2022/01/11	12.1	115.18	0	0.00	114.90	12.1	612	1.97%
2022/01/10	7.3	115.28	0	0.00	115.45	7.3	598	1.22%
2022/01/06	18.4	117.37	1	115.85	116.00	17.4	571	3.05%
2022/01/05	6.6	124.33	0	0.00	123.60	6.6	534	1.23%
2022/01/03	0	127.00	0	128.10	127.15	0	526	0.00%
2021/12/30	4.1	127.90	0	0.00	128.20	4.1	530	0.77%
2021/12/29	0.1	128.75	0	128.75	128.85	0.1	533	0.02%
2021/12/28	0	0.00	27	129.00	129.20	-27	549	-4.92%
2021/12/24	0	0.00	0	125.00	125.40	0	556	0.00%
2021/12/23	0	123.15	0	0.00	123.80	0	550	0.00%
2021/12/22	0.2	120.15	0	0.00	120.00	0.2	553	0.03%
2021/12/21	7	117.49	0	0.00	118.10	7	520	1.34%
2021/12/20	7.1	116.96	0	0.00	115.75	7.1	509	1.38%
2021/12/17	4.2	119.47	1	119.80	118.90	3.2	491	0.64%
2021/12/15	8	120.55	1	120.70	120.75	7	476	1.47%
2021/12/14	0.1	123.60	0	0.00	123.20	0.1	457	0.02%
2021/12/10	3.1	124.20	0	0.00	124.00	3.1	456	0.67%
2021/12/09	3	127.93	1	127.35	127.15	2	452	0.44%
2021/12/08	0.1	127.50	19	127.25	127.80	-18.9	449	-4.21%
2021/12/06	7.2	117.67	0	0.00	117.90	7.2	443	1.62%
2021/12/02	5.1	121.09	0	0.00	121.20	5.1	425	1.19%
2021/11/30	1	128.00	0	0.00	126.95	1	411	0.24%
2021/11/29	0	0.00	0.1	124.80	125.05	-0.1	411	-0.01%
2021/11/26	0.1	126.25	0	0.00	125.95	0.1	406	0.02%
2021/11/25	0.1	127.90	0	0.00	128.05	0.1	411	0.01%
2021/11/24	3	126.15	0	0.00	126.25	3	409	0.73%
2021/11/23	0.1	127.50	0	0.00	127.00	0.1	410	0.01%
2021/11/19	0.1	131.05	2	130.75	130.70	-1.9	398	-0.48%
2021/11/11	3	122.05	0	0.00	121.95	3	402	0.75%
2021/11/10	1	124.00	0	0.00	124.15	1	396	0.25%
2021/11/03	0	121.70	0	0.00	121.10	0	391	0.00%
2021/11/02	0	0.00	2	119.70	119.85	-2	393	-0.51%
2021/11/01	0	119.60	0	0.00	120.05	0	394	0.00%
2021/10/29	0	116.40	0	0.00	116.25	0	393	0.00%
2021/10/27	0	0.00	30	115.00	115.15	-30	396	-7.57%
2021/10/26	0	115.40	0	0.00	115.75	0	398	0.00%
2021/10/25	1	112.10	0	0.00	112.50	1	398	0.25%
2021/10/22	0	113.45	1	113.15	112.95	-1	401	-0.24%
2021/10/21	1	112.60	0	0.00	111.95	1	394	0.25%
2021/10/14	1	104.95	0	0.00	105.20	1	399	0.25%
2021/10/13	0	102.50	0	0.00	102.50	0	399	0.00%
2021/10/12	1	102.40	1	102.35	102.80	0	399	0.00%
2021/10/07	1	105.00	0	0.00	105.60	1	407	0.25%
2021/10/05	1	100.25	0	0.00	102.65	1	397	0.25%
2021/10/04	9	104.50	0	0.00	104.20	9	387	2.32%
2021/10/01	1	102.80	0	0.00	102.30	1	381	0.26%
2021/09/29	1	105.55	0	0.00	105.50	1	374	0.27%
2021/09/28	1	109.85	0	0.00	110.35	1	369	0.27%
2021/09/22	14	108.45	0	0.00	108.80	14	370	3.77%
2021/09/16	14	115.30	0	0.00	114.95	14	364	3.84%
2021/09/13	2	114.28	0	0.00	113.90	2	366	0.55%
2021/09/09	1	116.50	0	0.00	115.90	1	376	0.27%
2021/09/01	2	116.80	0	0.00	116.70	2	379	0.53%
2021/08/31	8	116.67	0	0.00	117.55	8	380	2.10%
2021/08/27	0	0.00	6	112.15	112.65	-6	383	-1.56%
2021/08/20	6	107.00	0	0.00	106.50	6	380	1.58%
2021/07/30	0	0.00	11	106.00	105.45	-11	466	-2.36%
2021/07/26	6	109.35	0	0.00	109.20	6	485	1.24%
2021/07/20	5	102.95	0	0.00	102.80	5	493	1.01%
2021/07/14	0	0.00	1	106.25	106.35	-1	493	-0.20%
2021/07/13	1	106.55	0	0.00	106.40	1	492	0.20%
2021/07/09	0	0.00	1	103.70	104.10	-1	509	-0.20%
2021/06/29	0	0.00	30	100.90	100.85	-30	600	-5.00%
2021/06/25	0	0.00	0	99.20	99.40	0	605	0.00%
2021/06/24	0	0.00	30	98.50	98.50	-30	616	-4.87%
2021/06/23	0	0.00	20	98.50	98.50	-20	627	-3.19%
2021/06/22	2	96.43	17	96.40	96.25	-15	642	-2.33%
2021/06/21	1	94.95	2	94.40	94.40	-1	647	-0.15%
2021/06/18	0	0.00	1	96.90	96.95	-1	653	-0.15%
2021/06/17	6	93.23	0	0.00	93.35	6	652	0.92%
2021/06/16	1	94.90	0	0.00	94.80	1	666	0.15%
2021/06/15	0	0.00	2	96.25	96.00	-2	676	-0.30%
2021/06/08	0	0.00	1	92.15	91.95	-1	709	-0.14%
2021/06/04	2	87.95	0	0.00	88.25	2	740	0.27%
2021/06/03	2	90.33	0	0.00	90.35	2	761	0.26%
2021/05/28	5	90.55	4	90.50	90.35	1	882	0.11%
2021/05/27	2	89.95	0	0.00	89.90	2	902	0.22%
2021/05/26	5	90.45	0	0.00	90.50	5	948	0.53%
2021/05/25	0	0.00	1	90.00	90.10	-1	958	-0.10%
2021/05/21	4	88.10	0	0.00	88.25	4	1,007	0.40%
2021/05/19	1	83.55	0	0.00	83.35	1	1,006	0.10%
2021/05/18	4	86.00	0	0.00	86.50	4	1,009	0.40%
2021/05/17	5	86.40	0	0.00	86.50	5	1,011	0.49%
2021/05/14	0	83.95	0	0.00	84.05	0	1,020	0.00%
2021/05/13	1	82.20	0	0.00	82.10	1	1,019	0.10%
2021/05/12	0	0.00	3	85.25	85.00	-3	1,021	-0.29%
2021/05/11	6	84.42	3	84.55	84.85	3	1,022	0.29%
2021/05/10	7	91.35	0	0.00	90.90	7	1,007	0.70%
2021/05/06	1	87.65	0	0.00	88.15	1	1,025	0.10%
2021/05/05	10	89.25	0	89.00	88.65	10	1,019	0.98%
2021/05/03	0	0.00	0	93.15	92.95	0	1,033	0.00%
2021/04/22	6	93.64	0	0.00	93.60	6	1,052	0.57%
2021/04/21	0	0.00	4	91.45	91.35	-4	1,053	-0.38%
2021/04/20	6	93.80	0	0.00	93.80	6	1,049	0.57%
2021/04/16	0	0.00	0	94.50	94.90	0	1,058	0.00%
2021/04/15	0	0.00	14	92.70	92.80	-14	1,064	-1.32%
2021/04/14	1	94.75	0	0.00	94.75	1	1,061	0.09%
2021/04/12	0	0.00	21	92.34	92.25	-21	1,064	-1.97%
2021/04/09	16	92.35	6	92.60	91.95	10	1,053	0.95%
2021/04/08	4	91.20	2	90.75	91.20	2	1,033	0.19%
2021/04/07	5	89.28	20	89.30	89.35	-15	1,021	-1.47%
2021/04/01	3	83.75	4	83.65	84.00	-1	990	-0.10%
2021/03/31	0	81.65	0	0.00	80.85	0	972	0.00%
2021/03/30	0	0.00	1	81.30	81.55	-1	968	-0.10%
2021/03/26	5	80.40	0	0.00	80.60	5	961	0.52%
2021/03/23	0	0.00	2	82.70	82.45	-2	942	-0.21%
2021/03/22	0	0.00	1	80.55	81.30	-1	938	-0.11%
2021/03/19	2	79.85	0	0.00	79.65	2	938	0.21%
2021/03/18	5	85.60	5	85.00	85.00	0	920	0.00%
2021/03/16	0	0.00	5	84.10	84.10	-5	944	-0.53%
2021/03/15	1	82.45	0	0.00	81.40	1	937	0.11%
2021/03/12	0	83.15	3	82.93	82.75	-3	935	-0.32%
2021/03/11	5	79.45	0	0.00	80.60	5	920	0.54%
2021/03/10	7	79.66	6	79.23	79.15	1	920	0.11%
2021/03/08	1	77.25	0	0.00	76.80	1	894	0.11%
2021/03/05	3	74.50	0	0.00	75.55	3	881	0.34%
2021/03/04	5	78.05	0	0.00	77.65	5	862	0.58%
2021/03/02	0	0.00	2	86.53	85.40	-2	817	-0.24%
2021/02/26	17	80.12	0	0.00	79.35	17	816	2.08%
2021/02/24	13	84.85	0	0.00	84.40	13	772	1.68%
2021/02/23	9	85.73	0	0.00	87.30	9	740	1.22%
2021/02/22	6	90.00	0	0.00	90.00	6	724	0.83%
2021/02/19	7	90.94	0	0.00	90.70	7	728	0.96%
2021/02/18	6	92.20	0	0.00	91.35	6	742	0.81%
2021/02/17	0	0.00	2	93.00	92.95	-2	764	-0.26%
2021/02/05	0	0.00	2	90.45	90.70	-2	769	-0.26%
2021/02/04	0	88.80	0	0.00	87.60	0	790	0.00%
2021/02/03	0	0.00	3	90.10	90.00	-3	840	-0.36%
2021/02/02	0	0.00	1	87.60	87.40	-1	873	-0.11%
2021/02/01	2	80.95	0	0.00	82.70	2	888	0.23%
2021/01/28	2	84.20	0	0.00	83.95	2	1,004	0.20%
2021/01/27	0	0.00	1	90.50	90.50	-1	1,081	-0.09%
2021/01/25	1	89.30	0	0.00	89.40	1	1,117	0.09%
2021/01/21	0	0.00	1	87.85	88.40	-1	1,178	-0.08%
2021/01/18	2	80.40	14	80.45	80.55	-12	1,178	-1.02%
2021/01/12	1	82.35	0	0.00	82.50	1	1,205	0.08%
2021/01/11	0	0.00	1	84.55	84.25	-1	1,227	-0.08%
2021/01/08	1	82.80	0	0.00	83.25	1	1,237	0.08%
2021/01/07	3	79.85	0	80.00	79.90	3	1,260	0.24%
2021/01/06	8	79.00	0	0.00	78.90	8	1,278	0.63%
2021/01/05	8	79.80	0	0.00	79.65	8	1,315	0.61%
2021/01/04	0	81.50	0	0.00	81.85	0	1,343	0.00%
2020/12/30	0	0.00	0	81.50	82.20	0	1,418	0.00%
2020/12/29	0	0.00	7	82.00	82.00	-7	1,444	-0.48%
2020/12/22	0	0.00	0	79.90	79.30	0	1,603	0.00%
2020/12/21	0	0.00	9	80.50	80.60	-9	1,643	-0.55%
2020/12/16	0	0.00	6	78.65	78.85	-6	1,741	-0.34%
2020/12/11	0	76.43	0	0.00	75.95	0	1,836	0.00%
2020/12/10	6	75.70	0	0.00	75.30	6	1,836	0.33%
2020/12/09	0	0.00	8	79.35	79.35	-8	1,837	-0.44%
2020/12/04	0	0.00	8	77.60	77.65	-8	1,925	-0.42%
2020/12/02	0	0.00	0.1	76.43	76.75	-0.1	1,977	0.00%
2020/12/01	0	0.00	7	76.00	76.05	-7	2,032	-0.35%
2020/11/30	0	0.00	6	74.85	74.15	-6	2,025	-0.30%
2020/11/26	0	0.00	0	73.50	73.95	0	2,035	0.00%
2020/11/25	4	73.40	9	73.21	72.85	-5	2,025	-0.25%
2020/11/20	0	0.00	5	71.50	71.60	-5	2,010	-0.25%
2020/11/19	6	70.00	0	0.00	69.85	6	2,009	0.30%
2020/11/17	0	70.00	0	0.00	71.65	0	2,009	0.00%
2020/11/16	0	0.00	6	72.14	72.25	-6	2,012	-0.30%
2020/11/13	0	0.00	2	69.50	69.90	-2	1,988	-0.10%
2020/11/12	5.1	69.44	15	69.98	70.05	-9.9	1,981	-0.50%
2020/11/11	18	67.23	0	0.00	67.95	18	1,950	0.92%
2020/11/10	43	69.48	1	68.85	68.75	42	1,900	2.21%
2020/11/09	12	75.68	41	75.45	76.60	-29	1,868	-1.55%
2020/11/06	0	0.00	45	72.00	71.05	-45	1,854	-2.43%
2020/11/05	2	69.60	17	70.09	71.05	-15	1,812	-0.83%
2020/11/04	16	66.23	31	65.89	66.95	-15	1,739	-0.86%
2020/11/02	12	60.70	3	61.45	61.50	9	1,633	0.55%
2020/10/30	12	62.00	0	0.00	62.00	12	1,606	0.75%
2020/10/29	53	62.95	0	0.00	63.60	53	1,588	3.34%
2020/10/27	8	66.65	0	0.00	66.60	8	1,584	0.50%
2020/10/22	15	67.95	0	0.00	68.05	15	1,625	0.92%
2020/10/21	0	68.70	0	0.00	68.90	0	1,623	0.00%
2020/10/20	12	69.05	0	0.00	68.75	12	1,673	0.72%
2020/10/15	6	71.00	0	0.00	71.10	6	1,646	0.37%
2020/10/14	0	0.00	1	74.05	73.90	-1	1,616	-0.06%
2020/10/13	0	0.00	9	72.98	73.50	-9	1,596	-0.56%
2020/10/12	0	69.80	4	69.10	69.75	-4	1,554	-0.26%
2020/10/08	0	0.00	2	66.35	66.70	-2	1,526	-0.13%
2020/10/05	0	0.00	2	64.85	64.90	-2	1,486	-0.13%
2020/09/30	3	65.35	5	64.55	64.10	-2	1,470	-0.14%
2020/09/29	2	65.65	4	65.70	65.75	-2	1,449	-0.14%
2020/09/28	2	63.15	0	0.00	63.30	2	1,421	0.14%
2020/09/25	1	60.70	1	60.65	60.40	0	1,396	0.00%
2020/09/24	3	59.20	1	58.60	58.60	2	1,369	0.15%
2020/09/22	1	61.00	0	0.00	60.65	1	1,321	0.08%
2020/09/21	1	61.00	0	0.00	59.95	1	1,300	0.08%
2020/09/18	6	62.26	1.1	62.14	62.60	4.9	1,287	0.38%
2020/09/17	1	62.90	0	0.00	62.80	1	1,263	0.08%
2020/09/16	3.1	66.92	5	66.75	66.70	-1.9	1,272	-0.15%
2020/09/10	0	0.00	1	65.55	65.85	-1	1,240	-0.08%
2020/09/09	5	62.84	1	63.10	63.40	4	1,241	0.32%
2020/09/07	3	66.57	0	0.00	65.95	3	1,280	0.23%
2020/09/04	3	69.03	0	0.00	69.45	3	1,279	0.23%
2020/09/03	1	77.90	0	0.00	78.05	1	1,224	0.08%
2020/08/28	1	73.30	0	0.00	73.25	1	1,233	0.08%
2020/08/25	0	0.00	6	69.46	69.50	-6	1,257	-0.48%
2020/08/21	2	67.35	0	0.00	67.40	2	1,282	0.16%
2020/08/14	0	0.00	1	64.00	64.05	-1	1,350	-0.07%
2020/08/13	2	63.05	2	63.05	63.10	0	1,355	0.00%
2020/08/12	1	60.60	0	0.00	60.80	1	1,393	0.07%
2020/08/03	0	0.00	2	61.00	61.05	-2	1,531	-0.13%
2020/07/27	1	56.65	0	0.00	56.80	1	1,631	0.06%
2020/07/24	2	57.28	0	0.00	56.25	2	1,646	0.12%
2020/07/22	0	0.00	4	60.25	60.50	-4	1,639	-0.24%
2020/07/21	4	61.90	0	0.00	62.10	4	1,647	0.24%
2020/07/15	0	0.00	1	58.50	58.70	-1	1,772	-0.06%
2020/07/14	1	58.10	2	58.15	58.15	-1	1,800	-0.06%
2020/07/13	2	60.75	0	0.00	60.90	2	1,792	0.11%
2020/07/07	0	0.00	4	57.55	57.55	-4	1,890	-0.21%
2020/07/02	4	54.00	0	0.00	54.40	4	2,048	0.20%
2020/06/22	0	0.00	1	50.90	51.35	-1	2,485	-0.04%
2020/06/15	0	0.00	1	47.15	46.45	-1	3,003	-0.03%
2020/06/12	1	48.77	6	48.09	48.70	-5	3,038	-0.16%
2020/06/11	6	52.40	0	0.00	51.45	6	3,025	0.20%
2020/06/09	0	0.00	4	50.33	50.40	-4	3,180	-0.13%
2020/05/27	0	0.00	3	45.96	46.45	-3	3,683	-0.08%
2020/05/26	3	47.36	0	0.00	47.36	3	3,724	0.08%
2020/05/20	1	45.12	0	0.00	45.29	1	3,725	0.03%
2020/05/19	0	0.00	26	44.99	45.03	-26	3,723	-0.70%
2020/05/18	6	43.64	10	43.39	43.63	-4	3,673	-0.11%
2020/05/15	30	42.66	8	42.83	42.82	22	3,660	0.60%
2020/05/14	18	41.83	10	42.07	41.88	8	3,636	0.22%
2020/05/11	0	0.00	20	44.54	44.39	-20	3,535	-0.57%
2020/05/08	20	44.00	6	43.74	44.00	14	3,513	0.40%
2020/05/07	5	41.92	0	0.00	42.19	5	3,493	0.14%
2020/05/06	0	0.00	3	41.09	41.71	-3	3,471	-0.09%
2020/05/05	1	40.57	2	40.48	40.72	-1	3,447	-0.03%
2020/05/04	16	38.54	13	38.78	38.95	3	3,419	0.09%
2020/04/24	2	38.06	0	0.00	38.07	2	3,211	0.06%
2020/04/23	2	38.74	8	38.86	39.00	-6	3,191	-0.19%
2020/04/22	9	37.34	2	37.53	37.54	7	3,154	0.22%
2020/04/21	2	40.08	4	39.24	39.27	-2	3,103	-0.06%
2020/04/20	1	40.65	0	0.00	40.53	1	3,061	0.03%
2020/04/16	0	0.00	1	38.42	38.67	-1	2,986	-0.03%
2020/04/15	0	0.00	7	39.16	39.20	-7	2,965	-0.24%
2020/04/14	0	0.00	1	37.68	37.71	-1	2,920	-0.03%
2020/04/09	2	35.08	3	35.07	35.08	-1	2,827	-0.04%
2020/04/08	0	0.00	9	34.07	34.60	-9	2,776	-0.32%
2020/04/07	0	0.00	7	33.58	33.73	-7	2,715	-0.26%
2020/04/06	5	31.99	6	32.04	32.02	-1	2,638	-0.04%
2020/04/01	9	31.16	2	31.23	30.99	7	2,569	0.27%
2020/03/31	12	33.08	11	32.94	32.57	1	2,462	0.04%
2020/03/30	13	29.58	26	29.86	30.74	-13	2,384	-0.55%
2020/03/27	20	31.37	49	31.73	31.20	-29	2,275	-1.27%
2020/03/26	45	29.37	2	29.60	29.41	43	2,133	2.02%
2020/03/25	2	29.61	0	0.00	29.60	2	2,044	0.10%
2020/03/24	2	27.40	37	27.37	27.78	-35	1,894	-1.85%
2020/03/23	40	23.94	3	24.69	23.86	37	1,771	2.09%
2020/03/20	8	28.14	28	28.69	28.97	-20	1,668	-1.20%
2020/03/19	13	27.98	13	28.45	26.12	0	1,563	0.00%
2020/03/18	24	28.02	4	27.52	26.60	20	1,446	1.38%
2020/03/17	0	0.00	100	29.03	28.76	-100	1,373	-7.28%
2020/03/16	0	0.00	1	29.88	28.61	-1	1,315	-0.08%
2020/03/13	101	28.42	1	26.35	30.01	100	1,258	7.95%	大買/
2020/03/10	7	37.28	6	36.93	38.15	1	949	0.11%
2020/03/06	2	41.08	1	41.02	40.80	1	773	0.13%
2020/03/05	1	43.90	0	0.00	43.90	1	717	0.14%
2020/03/04	2	42.59	0	0.00	42.59	2	672	0.30%
2020/03/03	1	43.94	1	43.84	43.21	0	638	0.00%
2020/03/02	9	40.46	0	0.00	41.20	9	579	1.55%
2020/02/27	3	43.34	0	0.00	43.19	3	456	0.66%
2020/02/26	4	46.39	0	0.00	46.48	4	382	1.05%
2020/02/14	0	0.00	2	52.75	52.75	-2	272	-0.73%
2020/02/12	1	51.95	0	0.00	52.00	1	263	0.38%
2020/02/10	2	50.45	0	0.00	50.35	2	259	0.77%
2020/02/06	1	50.30	0	0.00	50.75	1	257	0.39%
2020/01/31	2	48.34	0	0.00	48.46	2	248	0.80%
2020/01/13	1	46.07	0	0.00	46.26	1	247	0.40%
2020/01/06	1	43.67	0	0.00	43.74	1	286	0.35%
2019/10/17	0	0.00	13	36.34	36.31	-13	580	-2.24%
2019/10/14	2	35.85	3	35.72	35.68	-1	578	-0.17%
2019/10/09	1	33.80	0	0.00	33.80	1	568	0.18%
2019/10/03	12	33.30	0	0.00	33.30	12	554	2.17%
2019/09/26	1	35.29	0	0.00	35.07	1	529	0.19%
2019/09/23	0	0.00	1	35.86	35.90	-1	527	-0.19%
2019/09/18	0	0.00	1	36.20	36.16	-1	537	-0.19%
2019/09/05	0	0.00	9	35.01	35.77	-9	571	-1.58%
2019/09/04	4	34.53	0	0.00	34.62	4	564	0.71%
2019/09/02	5	34.20	0	0.00	34.24	5	572	0.87%
2019/08/30	1	34.80	0	0.00	34.89	1	580	0.17%
2019/08/27	11	33.75	0	0.00	33.68	11	607	1.81%
2019/07/15	0	0.00	2	37.39	37.45	-2	485	-0.41%
2019/06/24	0	0.00	8	35.64	35.80	-8	451	-1.77%
2019/06/20	0	0.00	5	35.59	35.65	-5	437	-1.14%
2019/06/19	1	35.09	2	35.08	35.14	-1	431	-0.23%
2019/06/14	0	0.00	1	33.79	33.78	-1	434	-0.23%
2019/06/12	0	0.00	1	33.81	33.67	-1	431	-0.23%
2019/06/06	3	31.35	6	31.43	31.44	-3	418	-0.72%
2019/06/05	9	31.27	6	31.30	31.29	3	405	0.74%
2019/06/04	1	29.49	6	29.43	29.48	-5	387	-1.29%
2019/06/03	3	30.29	2	30.21	30.21	1	378	0.26%
2019/05/31	5	31.25	0	0.00	31.23	5	368	1.36%
2019/05/30	3	31.48	0	0.00	31.52	3	362	0.83%
2019/05/29	3	31.74	0	0.00	31.82	3	355	0.84%
2019/05/28	5	32.55	0	0.00	32.59	5	352	1.42%
2019/05/27	0	0.00	4	32.23	32.15	-4	359	-1.11%
2019/05/24	1	32.42	0	0.00	32.55	1	355	0.28%
2019/05/23	2	32.88	3	33.00	32.89	-1	349	-0.29%
2019/05/22	5	33.58	0	0.00	33.52	5	349	1.43%
2019/05/15	0	0.00	1	33.20	33.43	-1	331	-0.30%
2019/05/14	0	0.00	6	32.83	32.84	-6	330	-1.82%
2019/05/10	4	34.75	1	34.50	34.65	3	335	0.89%
2019/05/09	4	35.02	0	0.00	34.98	4	322	1.24%
2019/05/08	5	35.69	1	35.69	35.67	4	317	1.26%
2019/05/07	1	36.39	0	0.00	36.29	1	315	0.32%
2019/04/29	0	0.00	2	37.45	37.53	-2	305	-0.66%
2019/04/26	0	0.00	4	37.06	37.08	-4	310	-1.29%
2019/04/24	3	37.37	0	0.00	37.22	3	310	0.97%
2019/04/22	3	36.30	0	0.00	36.11	3	329	0.91%
2019/03/27	0	0.00	1	33.23	33.27	-1	578	-0.17%
2019/03/26	1	33.24	0	0.00	33.14	1	581	0.17%
2019/03/25	1	32.48	1	32.60	32.68	0	595	0.00%
2019/03/12	7	31.92	0	0.00	31.88	7	609	1.15%
2019/03/07	0	0.00	1	31.12	31.05	-1	627	-0.16%
2019/02/14	0	0.00	7	30.15	30.24	-7	682	-1.03%
2019/01/30	1	27.35	0	0.00	27.41	1	669	0.15%
2019/01/25	0	0.00	1	27.60	27.95	-1	679	-0.15%
2019/01/22	2	27.97	6	27.87	27.90	-4	693	-0.58%
2019/01/21	1	28.29	0	0.00	28.15	1	717	0.14%
2019/01/17	0	0.00	2	27.22	27.22	-2	736	-0.27%
2019/01/16	6	27.56	1	27.50	27.59	5	745	0.67%
2019/01/15	1	26.74	1	26.70	26.76	0	748	0.00%
2019/01/10	0	0.00	1	26.59	26.55	-1	753	-0.13%
2019/01/09	0	0.00	1	26.70	26.78	-1	749	-0.13%
2019/01/07	0	0.00	1	25.80	25.72	-1	760	-0.13%
2019/01/04	4	23.55	0	0.00	23.83	4	749	0.53%
2019/01/02	0	0.00	4	24.51	24.28	-4	753	-0.53%
2018/12/28	0	0.00	23	24.46	24.68	-23	741	-3.10%
2018/12/27	0	0.00	2	24.13	24.40	-2	732	-0.27%
2018/12/26	10	22.00	10	21.79	21.80	0	689	0.00%
2018/12/25	19	21.80	8	21.94	22.09	11	676	1.63%
2018/12/24	10	23.03	0	0.00	23.26	10	667	1.50%
2018/12/22	1	23.30	3	23.45	23.65	-2	649	-0.31%
2018/12/21	1	24.70	0	0.00	24.68	1	647	0.15%
2018/12/20	6	25.15	12	25.30	24.70	-6	638	-0.94%
2018/12/18	12	26.45	0	0.00	26.17	12	637	1.88%
2018/12/07	3	29.12	3	29.11	29.11	0	700	0.00%
2018/11/23	0	0.00	2	26.99	26.94	-2	717	-0.28%
2018/11/21	2	27.10	0	0.00	27.19	2	718	0.28%
2018/11/14	0	0.00	4	29.88	29.57	-4	709	-0.56%
2018/11/13	22	29.31	0	0.00	29.86	22	711	3.09%
2018/11/09	4	32.20	4	32.16	32.26	0	703	0.00%
2018/11/07	0	0.00	1	31.10	31.34	-1	695	-0.14%
2018/11/02	0	0.00	15	31.06	31.62	-15	690	-2.17%
2018/11/01	2	30.71	10	30.71	30.85	-8	684	-1.17%
2018/10/31	2	29.82	0	0.00	29.86	2	675	0.30%
2018/10/30	2	29.00	0	0.00	29.26	2	667	0.30%
2018/10/29	8	30.17	3	30.32	30.23	5	657	0.76%
2018/10/26	0	0.00	42	29.84	29.66	-42	634	-6.62%
2018/10/25	1	29.95	0	0.00	29.66	1	624	0.16%
2018/10/24	7	32.55	0	0.00	32.24	7	619	1.13%
2018/10/22	10	32.10	4	32.10	32.50	6	612	0.98%
2018/10/19	2	32.64	2	32.70	32.90	0	607	0.00%
2018/10/18	2	33.70	5	33.76	33.78	-3	607	-0.49%
2018/10/17	7	34.19	6	34.25	34.26	1	597	0.17%
2018/10/16	27	32.24	0	0.00	32.34	27	586	4.60%
2018/10/15	0	0.00	12	32.32	32.40	-12	543	-2.21%
2018/10/12	12	31.91	0	0.00	32.50	12	536	2.24%
2018/10/11	0	0.00	8	31.25	30.69	-8	527	-1.52%
2018/10/09	8	34.82	0	0.00	34.87	8	513	1.56%
2018/10/08	16	35.20	0	0.00	35.25	16	510	3.14%
2018/10/05	1	36.14	2	35.95	35.99	-1	505	-0.20%
2018/10/04	0	0.00	6	37.13	37.03	-6	492	-1.22%
2018/10/02	1	37.42	0	0.00	37.35	1	489	0.20%
2018/09/28	2	37.41	2	37.38	37.38	0	484	0.00%
2018/09/25	0	0.00	12	36.57	36.68	-12	477	-2.51%
2018/09/21	0	0.00	10	36.90	37.11	-10	462	-2.16%
2018/09/20	2	36.09	4	36.15	36.07	-2	440	-0.45%
2018/09/18	2	35.56	3	35.52	35.63	-1	391	-0.26%
2018/09/13	2	36.39	0	0.00	36.23	2	389	0.51%
2018/09/11	12	36.39	0	0.00	36.52	12	351	3.41%
2018/09/05	0	0.00	4	37.58	37.58	-4	328	-1.22%
2018/09/04	4	37.97	0	0.00	38.00	4	335	1.19%
2018/08/31	0	0.00	2	37.75	37.81	-2	382	-0.52%
2018/08/28	0	0.00	1	37.10	37.10	-1	413	-0.24%
2018/08/22	1	35.35	0	0.00	35.35	1	425	0.23%
2018/08/21	2	35.30	0	0.00	35.51	2	418	0.48%
2018/08/17	0	0.00	1	35.38	35.35	-1	413	-0.24%
2018/08/16	2	35.30	0	0.00	35.53	2	411	0.49%
2018/08/13	1	35.29	0	0.00	35.28	1	423	0.24%
2018/08/10	2	35.95	2	35.96	35.80	0	421	0.00%
2018/08/09	1	36.02	0	0.00	36.10	1	421	0.24%
2018/07/26	0	0.00	1	35.34	35.34	-1	426	-0.23%
2018/07/13	0	0.00	1	35.47	35.49	-1	463	-0.22%
2018/07/04	0	0.00	1	32.05	32.14	-1	506	-0.20%
2018/06/20	0	0.00	1	34.00	34.20	-1	696	-0.14%
2018/06/15	0	0.00	1	34.29	34.47	-1	688	-0.15%
2018/06/14	0	0.00	1	33.52	33.51	-1	683	-0.15%
2018/06/08	0	0.00	56	33.13	33.00	-56	642	-8.72%
2018/06/07	0	0.00	1	33.80	33.80	-1	612	-0.16%
2018/06/06	0	0.00	1	33.55	33.68	-1	594	-0.17%
2018/06/05	0	0.00	2	33.07	33.14	-2	583	-0.34%
2018/05/30	0	0.00	1	31.26	31.35	-1	591	-0.17%
2018/05/11	1	31.75	0	0.00	31.77	1	612	0.16%
2018/04/27	2	29.64	0	0.00	29.68	2	597	0.33%
2018/04/26	1	28.62	0	0.00	28.34	1	587	0.17%
2018/04/25	1	28.07	0	0.00	27.97	1	579	0.17%
2018/04/03	1	27.21	0	0.00	27.17	1	481	0.21%
2018/03/29	39	27.88	0	0.00	27.75	39	419	9.30%
2018/03/28	12	29.50	0	0.00	30.00	12	373	3.21%
2018/03/26	10	28.89	0	0.00	29.05	10	307	3.25%
2018/03/13	1	33.83	0	0.00	33.99	1	260	0.38%