富邦美債7-10 (00695B)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
35.05
漲跌
▲0.13
漲幅
+0.37%
成交量
208張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.57	0	0.00	34.61	1	395	0.25%
2024/04/16	0	0.00	9	34.92	34.94	-9	390	-2.31%
2024/04/15	1	34.85	0	0.00	34.85	1	387	0.26%
2024/04/09	2	34.94	0.6	35.30	34.93	1.4	381	0.36%
2024/03/18	1	34.57	0	0.00	34.56	1	322	0.31%
2024/03/14	1	34.71	0.6	34.90	34.71	0.4	315	0.11%
2024/03/11	0.2	34.86	0	0.00	35.00	0.2	318	0.06%
2024/03/06	0	0.00	0.1	34.92	34.92	-0.1	313	-0.04%
2024/03/01	0	0.00	1	34.66	34.64	-1	290	-0.34%
2024/02/19	0	0.00	0.2	34.42	34.31	-0.2	272	-0.07%
2024/02/16	1	34.38	0	0.00	34.37	1	270	0.37%
2024/02/01	0	0.00	2	35.11	35.15	-2	268	-0.75%
2024/01/31	0.2	34.68	0	0.00	34.81	0.2	268	0.07%
2024/01/29	1	34.54	0	0.00	34.54	1	244	0.41%
2024/01/08	1	34.47	0	0.00	34.44	1	272	0.37%
2023/12/29	0.3	34.59	0	0.00	34.70	0.3	287	0.10%
2023/12/25	0.2	35.05	0	0.00	35.02	0.2	288	0.07%
2023/12/15	0	0.00	0.3	35.25	34.99	-0.3	319	-0.08%
2023/12/12	1	34.45	0	0.00	34.51	1	317	0.32%
2023/12/07	0	0.00	1	34.76	34.67	-1	334	-0.30%
2023/12/06	0	0.00	1	34.53	34.52	-1	332	-0.30%
2023/11/21	1	33.86	0	0.00	33.82	1	356	0.28%
2023/11/20	1	33.97	0	0.00	33.98	1	352	0.28%
2023/11/10	0.1	34.20	0	0.00	34.23	0.1	368	0.02%
2023/11/09	0	34.28	1	34.45	34.47	-1	367	-0.27%
2023/10/20	1	33.44	0	0.00	33.44	1	355	0.28%
2023/10/04	0	0.00	1	33.86	33.86	-1	329	-0.30%
2023/09/18	1	34.52	0	0.00	34.53	1	343	0.29%
2023/09/11	1	34.75	0	0.00	34.72	1	324	0.31%
2023/08/30	0	0.00	1	34.90	34.92	-1	322	-0.31%
2023/08/08	0	0.00	2	34.96	34.96	-2	456	-0.44%
2023/08/04	0	0.00	0.1	35.24	34.65	-0.1	455	-0.01%
2023/08/01	0	0.00	1	34.91	34.93	-1	448	-0.22%
2023/07/10	1	34.41	0	0.00	34.41	1	523	0.19%
2023/07/06	1	34.62	0	0.00	34.65	1	521	0.19%
2023/06/28	0	0.00	4	34.83	34.93	-4	477	-0.84%
2023/06/26	2.6	34.90	0	0.00	34.89	2.6	485	0.54%
2023/06/19	1.1	34.55	0	0.00	34.57	1.1	511	0.21%
2023/06/15	1	34.36	0	0.00	34.38	1	518	0.19%
2023/06/01	0.3	34.70	0	0.00	34.76	0.3	507	0.06%
2023/05/29	1	34.33	0	0.00	34.34	1	484	0.21%
2023/05/26	1	34.42	0	0.00	34.41	1	481	0.21%
2023/05/25	1	34.65	0	0.00	34.62	1	484	0.21%
2023/05/22	1	34.69	0	0.00	34.69	1	479	0.21%
2023/05/12	0	0.00	1	35.62	35.65	-1	382	-0.26%
2023/04/17	0	35.00	0	0.00	34.93	0	284	0.02%
2023/03/27	0	0.00	2	35.05	35.01	-2	261	-0.76%
2023/03/21	1	35.00	0	0.00	35.01	1	239	0.42%
2023/03/20	1	35.01	0	0.00	35.05	1	235	0.42%
2023/03/10	0	0.00	4	34.34	34.40	-4	221	-1.81%
2023/03/07	1	33.67	0	0.00	33.68	1	217	0.46%
2023/03/06	0	33.51	0	0.00	33.68	0	217	0.01%
2023/02/23	1	33.55	0	0.00	33.55	1	206	0.48%
2023/02/16	2	33.79	0	0.00	33.77	2	177	1.13%
2023/02/08	1	33.85	0	0.00	33.94	1	172	0.58%
2023/02/06	1	34.03	0	0.00	34.03	1	169	0.59%
2023/02/02	2	34.17	0	0.00	34.15	2	164	1.21%
2023/01/17	0	34.64	0	0.00	34.64	0	155	0.02%
2023/01/09	0	0.00	1	34.77	34.72	-1	148	-0.67%
2022/12/26	1	34.41	0	0.00	34.43	1	144	0.69%
2022/12/23	0	0.00	0	34.24	34.53	0	145	0.00%
2022/12/08	0	0.00	1	35.01	34.99	-1	139	-0.72%
2022/10/21	0.1	34.26	0	0.00	34.31	0.1	143	0.10%
2022/09/26	0	35.18	0	0.00	35.40	0	141	0.00%
2022/09/02	0	35.28	0	0.00	35.22	0	143	0.02%
2022/07/11	1	34.72	0	0.00	34.75	1	248	0.40%
2022/07/06	0.5	35.35	1	35.53	35.47	-0.5	254	-0.20%
2022/07/04	0.1	35.12	2	35.32	35.34	-1.9	254	-0.75%
2022/07/01	0	0.00	1	35.10	35.12	-1	262	-0.38%
2022/05/31	1	34.52	0	0.00	34.40	1	298	0.33%
2022/05/13	0	0.00	1	35.14	35.11	-1	223	-0.45%
2022/04/14	1	34.75	0	0.00	34.80	1	190	0.53%
2022/03/07	0	0.00	1	36.70	36.72	-1	150	-0.66%
2022/03/02	0	0.00	2	36.28	36.26	-2	151	-1.32%
2022/03/01	0	0.00	2	36.00	35.88	-2	153	-1.30%
2022/02/25	0	0.00	1	35.66	35.58	-1	155	-0.64%
2022/01/11	2	35.83	1	35.85	35.79	1	148	0.67%
2022/01/06	2	36.00	0	0.00	35.91	2	149	1.34%
2022/01/04	1	36.14	0	0.00	36.13	1	148	0.67%
2021/12/30	0	0.00	2	36.45	36.45	-2	147	-1.36%
2021/12/17	0	0.00	10	36.98	36.95	-10	145	-6.85%
2021/12/14	0	0.00	45	36.91	36.90	-45	135	-33.30%
2021/12/06	10	37.00	0	0.00	36.93	10	132	7.58%
2021/11/30	5	36.61	0	0.00	36.63	5	130	3.82%
2021/10/06	0	0.00	0.1	36.90	36.85	-0.1	137	-0.06%
2021/09/29	0	0.00	0.1	36.75	36.74	-0.1	146	-0.04%
2021/09/27	0.1	36.80	0	0.00	36.87	0.1	149	0.05%
2021/09/09	0	0.00	0.1	37.00	37.13	-0.1	153	-0.09%
2021/08/16	0	0.00	0.3	37.34	37.60	-0.3	169	-0.16%
2021/08/11	0.1	37.30	0	0.00	37.23	0.1	173	0.06%
2021/07/23	0	0.00	1	37.70	37.70	-1	159	-0.63%
2021/07/19	0.1	37.50	1	37.69	37.70	-0.9	156	-0.57%
2021/07/14	0	0.00	2	37.43	37.42	-2	158	-1.26%
2021/06/16	0.1	36.75	0	0.00	36.80	0.1	196	0.05%
2021/06/02	0.1	36.33	0	0.00	36.36	0.1	216	0.06%
2021/06/01	0.1	36.40	0	0.00	36.29	0.1	237	0.06%
2021/05/28	0.1	36.61	0	0.00	36.55	0.1	237	0.06%
2021/05/11	0	0.00	1	36.80	36.77	-1	245	-0.41%
2021/05/04	1	36.83	0	0.00	36.81	1	245	0.41%
2021/04/28	1	36.72	0	0.00	36.73	1	247	0.40%
2021/04/27	0.1	36.90	0	0.00	36.82	0.1	249	0.04%
2021/04/22	0.1	37.07	0	0.00	37.15	0.1	253	0.03%
2021/03/25	0	0.00	5	37.55	37.60	-5	268	-1.86%
2021/03/24	1.1	37.58	0	0.00	37.55	1.1	272	0.40%
2021/03/19	0	0.00	1	37.20	37.25	-1	277	-0.36%
2021/03/03	1	37.40	0	0.00	37.38	1	274	0.36%
2021/02/26	2	37.20	0	0.00	37.17	2	290	0.69%
2021/02/24	5	37.62	0	0.00	37.60	5	297	1.68%
2021/02/22	0.3	37.67	0	0.00	37.60	0.3	303	0.09%
2021/02/19	0.1	37.88	0	0.00	37.89	0.1	306	0.03%
2021/02/02	0	0.00	1	38.41	38.44	-1	323	-0.31%
2021/01/28	1	38.55	0	0.00	38.63	1	324	0.31%
2021/01/12	0	0.00	2	38.30	38.31	-2	361	-0.55%
2021/01/07	1.4	38.54	0	0.00	38.60	1.4	370	0.37%
2020/12/29	1	38.96	0	0.00	38.93	1	386	0.26%
2020/12/15	1	39.15	0	0.00	39.15	1	379	0.26%
2020/12/14	1	39.10	0	0.00	39.10	1	386	0.26%
2020/12/11	1	39.10	0	0.00	39.14	1	383	0.26%
2020/12/10	1	39.12	0	0.00	39.11	1	392	0.25%
2020/12/09	0.3	39.14	0	0.00	39.15	0.3	392	0.08%
2020/12/08	0.1	39.20	0	0.00	39.25	0.1	391	0.02%
2020/11/23	1	39.79	0	0.00	39.84	1	378	0.26%
2020/11/19	28	39.77	0	0.00	39.76	28	379	7.38%
2020/11/16	1	39.66	0	0.00	39.66	1	379	0.26%
2020/11/12	0.2	39.40	0	0.00	39.47	0.2	379	0.05%
2020/11/11	0	39.40	1	39.40	39.40	-1	379	-0.26%
2020/11/04	2	39.92	0	0.00	39.96	2	382	0.52%
2020/10/21	1	40.00	0	0.00	39.95	1	386	0.26%
2020/09/09	2	41.39	0	0.00	41.37	2	362	0.55%
2020/08/24	1	41.57	0	0.00	41.60	1	359	0.28%
2020/08/21	1	41.60	0	0.00	41.60	1	359	0.28%
2020/08/10	1	41.88	0	0.00	41.87	1	353	0.28%
2020/04/14	1	42.42	0	0.00	42.42	1	400	0.25%
2020/04/08	0	0.00	1	42.60	42.56	-1	407	-0.25%
2020/03/06	0	0.00	1	41.75	41.80	-1	376	-0.27%
2020/03/04	0	0.00	2	41.30	41.32	-2	375	-0.53%
2020/02/17	10	39.63	0	0.00	39.58	10	366	2.73%
2020/01/09	1	38.88	0	0.00	38.86	1	366	0.27%
2020/01/03	1	39.14	0	0.00	39.02	1	363	0.27%
2020/01/02	6	38.88	0	0.00	38.88	6	363	1.65%
2019/12/24	0	0.00	1	38.93	38.90	-1	361	-0.28%

富邦美債7-10 相關文章

富邦美債7-10 相關影音