富邦臺灣中小 (00733)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.4
漲跌
▲0.6
漲幅
+1.02%
成交量
1,027張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.1	54.45	6.4	54.59	54.35	-3.3	1,147	-0.29%
2024/12/02	1.2	53.91	0.5	54.00	53.80	0.7	1,147	0.06%
2024/11/29	5.6	53.49	3.2	53.33	53.25	2.4	1,149	0.21%
2024/11/28	14	52.87	1.9	52.69	52.95	12.1	1,146	1.06%
2024/11/27	3.4	53.67	1.1	53.92	53.40	2.3	1,141	0.20%
2024/11/26	1.5	54.33	0	0.00	54.30	1.5	1,141	0.14%
2024/11/25	0.2	54.78	7.5	54.80	54.85	-7.3	1,140	-0.64%
2024/11/22	0.2	53.93	4.5	54.07	54.00	-4.3	1,138	-0.38%
2024/11/21	3.4	53.53	0.5	53.49	53.50	2.9	1,148	0.25%
2024/11/20	0.9	53.45	0.2	53.56	53.30	0.7	1,154	0.06%
2024/11/19	3.4	53.11	14.4	53.04	53.40	-11.1	1,158	-0.96%
2024/11/18	24.6	52.63	0.3	52.37	52.00	24.2	1,154	2.10%
2024/11/15	1.2	53.58	2	53.62	53.65	-0.8	1,133	-0.07%
2024/11/14	7.6	53.56	0	0.00	53.50	7.6	1,150	0.66%
2024/11/13	1.3	54.47	2.9	54.35	54.10	-1.5	1,149	-0.13%
2024/11/12	1.6	54.32	5.2	54.42	54.05	-3.6	1,162	-0.31%
2024/11/11	0.3	54.65	12	54.80	54.90	-11.7	1,167	-1.00%
2024/11/08	9.3	54.54	2	54.88	54.40	7.3	1,181	0.62%
2024/11/07	9.4	55.30	17	55.42	55.30	-7.6	1,186	-0.64%
2024/11/06	11	54.64	11.4	54.62	54.70	-0.4	1,208	-0.03%
2024/11/05	1.8	54.45	1.3	54.32	54.15	0.5	1,248	0.04%
2024/11/04	0.3	53.84	0.3	54.15	54.05	-0.1	1,370	-0.01%
2024/11/01	6.4	53.48	1.1	53.70	53.75	5.2	1,456	0.36%
2024/10/30	4.8	53.52	13.9	53.49	53.45	-9.1	1,488	-0.61%
2024/10/29	25.1	53.09	1.6	52.93	52.95	23.5	1,500	1.57%
2024/10/28	18	53.82	6.6	53.71	53.75	11.5	1,492	0.77%
2024/10/25	0.9	54.69	1	54.80	54.55	-0.1	1,519	-0.01%
2024/10/24	10.7	54.62	2.1	54.91	54.45	8.6	1,560	0.55%
2024/10/23	3.2	55.25	8	55.20	55.25	-4.8	1,593	-0.30%
2024/10/22	5	55.00	5.4	55.10	55.25	-0.4	1,604	-0.02%
2024/10/21	15.5	54.98	4	55.06	54.95	11.5	1,651	0.69%
2024/10/18	12.8	54.68	9.3	55.10	54.40	3.6	1,660	0.21%
2024/10/17	17.8	54.93	2.6	54.99	55.10	15.2	1,665	0.91%
2024/10/16	3	55.94	6.1	56.15	55.80	-3.1	1,677	-0.18%
2024/10/15	4	55.73	17.9	55.96	55.55	-14	1,673	-0.83%
2024/10/14	4	54.93	8.8	55.08	55.50	-4.8	1,668	-0.29%
2024/10/11	10.7	54.75	12.7	54.92	54.85	-2	1,696	-0.12%
2024/10/09	1.2	54.95	1.8	55.42	54.90	-0.6	1,714	-0.04%
2024/10/08	19	54.95	0.3	54.91	54.90	18.7	1,723	1.08%
2024/10/07	8.1	55.05	13.7	54.93	55.05	-5.6	1,748	-0.32%
2024/10/04	20.8	54.04	3.5	53.79	53.75	17.3	1,782	0.97%
2024/10/01	12	54.96	0.2	55.07	54.95	11.8	1,792	0.66%
2024/09/30	12.5	55.32	0.5	55.78	55.10	12.1	1,820	0.66%
2024/09/27	4.3	56.01	1.7	56.21	55.95	2.6	1,828	0.14%
2024/09/26	8.8	56.25	17.6	55.93	55.55	-8.7	1,838	-0.48%
2024/09/25	5.5	55.82	6.4	56.07	55.95	-0.9	1,849	-0.05%
2024/09/24	3.2	54.86	2.2	55.16	55.00	1	1,850	0.05%
2024/09/23	1.2	55.13	4.2	55.35	55.15	-3.1	1,853	-0.17%
2024/09/20	15.4	55.20	7.3	55.61	54.90	8.1	1,869	0.43%
2024/09/19	1.4	54.92	24.3	54.47	54.90	-22.9	1,875	-1.22%
2024/09/18	21.7	54.37	7	54.43	54.20	14.7	1,895	0.78%
2024/09/16	11.3	54.77	4.6	54.66	54.85	6.6	1,898	0.35%
2024/09/13	1	54.35	1	54.60	54.65	0	1,913	0.00%
2024/09/12	2.8	53.64	1.9	53.71	53.90	0.8	1,937	0.04%
2024/09/11	2.4	52.78	9.1	52.73	52.65	-6.7	1,948	-0.34%
2024/09/10	11.5	52.90	0.2	53.20	52.75	11.2	1,974	0.57%
2024/09/09	11.1	52.83	1.3	53.13	53.45	9.8	1,992	0.49%
2024/09/06	2.7	53.14	0.5	53.15	53.00	2.2	2,002	0.11%
2024/09/05	13.5	53.20	7.6	53.26	53.00	5.9	2,003	0.30%
2024/09/04	32.5	53.34	4.1	53.89	53.20	28.4	2,012	1.41%
2024/09/03	4	55.82	0.1	55.85	55.60	3.9	1,981	0.19%
2024/09/02	3.8	56.69	5.2	56.75	56.55	-1.5	2,000	-0.07%
2024/08/30	3.1	56.87	5.5	56.64	56.45	-2.4	2,017	-0.12%
2024/08/29	2.6	56.35	3.2	56.46	56.45	-0.5	2,052	-0.03%
2024/08/28	0.5	56.38	5	56.21	56.10	-4.5	2,071	-0.22%
2024/08/27	3.5	55.85	2.8	55.96	56.00	0.7	2,099	0.04%
2024/08/26	2.6	56.35	8.9	56.32	55.85	-6.4	2,117	-0.30%
2024/08/23	3	55.05	2.4	55.74	55.85	0.6	2,143	0.03%
2024/08/22	2.2	55.49	0.4	55.35	55.15	1.8	2,159	0.08%
2024/08/21	1.8	55.43	3.6	55.77	55.55	-1.8	2,181	-0.08%
2024/08/20	0.5	56.19	0.3	56.21	55.85	0.1	2,195	0.01%
2024/08/19	3.8	55.50	5.3	55.59	55.60	-1.5	2,213	-0.07%
2024/08/16	2.6	55.56	5.1	55.65	55.30	-2.5	2,232	-0.11%
2024/08/15	1.4	54.28	2.8	54.22	54.10	-1.4	2,229	-0.06%
2024/08/14	3.6	54.25	20.1	54.00	54.00	-16.5	2,272	-0.73%
2024/08/13	6	53.52	2	53.65	53.70	4	2,282	0.18%
2024/08/12	1.1	53.61	18.7	53.53	53.40	-17.6	2,316	-0.76%
2024/08/09	15.2	52.80	3.7	52.71	52.35	11.5	2,332	0.49%
2024/08/08	12.6	50.83	1	51.30	50.50	11.6	2,358	0.49%
2024/08/07	26.2	51.25	20.8	51.28	51.20	5.4	2,360	0.23%
2024/08/06	30	47.90	21.8	48.65	48.50	8.2	2,343	0.35%
2024/08/05	47.9	49.11	27.5	49.08	48.47	20.4	2,247	0.91%
2024/08/02	47.6	54.66	4.3	55.14	53.65	43.3	2,184	1.98%
2024/08/01	7.4	56.17	12.2	56.54	56.55	-4.8	2,177	-0.22%
2024/07/31	11.1	55.15	5.3	55.24	55.15	5.8	2,196	0.27%
2024/07/30	9.4	55.02	8.1	54.75	55.55	1.4	2,220	0.06%
2024/07/29	24.9	55.52	17.5	55.24	54.95	7.3	2,196	0.33%
2024/07/26	34.1	56.37	3.7	56.52	56.40	30.4	2,182	1.39%
2024/07/23	2	58.07	8	58.06	58.05	-6.1	2,197	-0.28%
2024/07/22	15.4	57.53	4.6	57.40	57.10	10.8	2,219	0.49%
2024/07/19	32	59.00	6.1	58.93	58.80	25.9	2,196	1.18%
2024/07/18	15	59.54	3.7	59.44	59.55	11.2	2,222	0.51%
2024/07/17	2.6	60.75	8.3	60.96	60.75	-5.7	2,248	-0.25%
2024/07/16	5	60.95	14.4	61.23	60.80	-9.4	2,325	-0.40%
2024/07/15	8.3	60.71	8.4	60.69	60.75	-0.1	2,483	0.00%
2024/07/12	6.8	60.70	6	60.73	60.60	0.8	2,662	0.03%
2024/07/11	10.1	60.96	17.6	61.17	60.80	-7.5	2,748	-0.27%
2024/07/10	2.3	60.74	2.4	60.88	60.85	0	2,891	0.00%
2024/07/09	3.3	60.57	29.9	60.58	60.60	-26.6	2,995	-0.89%
2024/07/08	9.5	61.02	37.6	61.04	60.95	-28.1	3,058	-0.92%
2024/07/05	10.5	61.09	8.1	61.09	61.00	2.4	3,099	0.08%
2024/07/04	4.7	60.72	8.7	60.67	60.70	-4	3,186	-0.12%
2024/07/03	8.2	60.13	15.9	60.18	60.20	-7.6	3,275	-0.23%
2024/07/02	8.3	59.37	9.7	59.47	59.40	-1.4	3,403	-0.04%
2024/07/01	7.8	59.87	1.8	59.88	59.65	6	3,555	0.17%
2024/06/28	2.7	59.97	12.5	60.10	60.00	-9.8	3,657	-0.27%
2024/06/27	20.5	59.62	1.5	59.64	59.55	19	3,656	0.52%
2024/06/26	6.7	59.98	3.4	60.07	59.95	3.3	3,691	0.09%
2024/06/25	4.7	59.57	7.8	59.58	59.90	-3.1	3,679	-0.08%
2024/06/24	10.2	60.05	9.7	60.05	59.90	0.5	3,659	0.01%
2024/06/21	10.9	60.66	1.6	60.71	60.55	9.2	3,662	0.25%
2024/06/20	7.6	60.93	4.4	61.03	61.05	3.2	3,658	0.09%
2024/06/19	2	60.71	27.1	60.62	60.60	-25.1	3,678	-0.68%
2024/06/18	11.6	60.20	2.2	60.28	60.35	9.5	3,657	0.26%
2024/06/17	6.8	60.24	3.6	60.37	60.25	3.2	3,647	0.09%
2024/06/14	9.3	60.10	17.2	59.94	60.15	-8	3,631	-0.22%
2024/06/13	1.4	59.19	10.1	59.22	59.10	-8.8	3,606	-0.24%
2024/06/12	6.6	58.87	3.3	58.91	58.90	3.4	3,638	0.09%
2024/06/11	7.5	58.96	17.4	59.14	59.05	-9.9	3,661	-0.27%
2024/06/07	6	58.95	9.9	59.06	59.00	-4	3,685	-0.11%
2024/06/06	9.1	58.78	7.3	58.81	58.80	1.8	3,671	0.05%
2024/06/05	6.8	59.01	28.5	59.16	58.85	-21.7	3,664	-0.59%
2024/06/04	3.7	58.96	11.8	59.13	59.05	-8.1	3,721	-0.22%
2024/06/03	4.2	59.04	8.5	58.88	59.10	-4.2	3,761	-0.11%
2024/05/31	2.4	59.03	5.9	58.93	58.50	-3.5	3,765	-0.09%
2024/05/30	8.2	58.64	1.8	58.76	58.40	6.4	3,768	0.17%
2024/05/29	21.6	59.06	12.3	59.09	59.15	9.4	3,794	0.25%
2024/05/28	5.4	58.88	3.3	58.83	58.90	2.1	3,775	0.06%
2024/05/27	1.9	58.81	18.1	58.80	58.75	-16.2	3,772	-0.43%
2024/05/24	10.5	57.82	2.4	57.96	58.05	8.1	3,786	0.21%
2024/05/23	22.8	58.21	22	58.22	58.05	0.8	3,785	0.02%
2024/05/22	10.8	58.61	10.1	58.53	58.45	0.8	3,803	0.02%
2024/05/21	9.9	58.09	16.2	58.14	58.30	-6.3	3,794	-0.17%
2024/05/20	25.8	58.24	4.6	58.34	58.25	21.2	3,792	0.56%
2024/05/17	34.6	58.07	16.2	58.08	58.00	18.4	3,776	0.49%
2024/05/16	31.6	58.11	8.4	58.09	58.20	23.2	3,782	0.61%
2024/05/15	24.4	57.68	10.6	57.60	57.55	13.8	3,758	0.37%
2024/05/14	27.3	57.36	3	57.38	57.25	24.2	3,761	0.64%
2024/05/13	43.1	57.30	5.2	57.28	57.20	37.9	3,748	1.01%
2024/05/10	40.2	57.63	1.4	57.61	57.75	38.9	3,748	1.04%
2024/05/09	36.3	57.97	1.3	58.10	57.70	35.1	3,737	0.94%
2024/05/08	9.1	57.97	2.1	58.16	58.05	7	3,755	0.19%
2024/05/07	8.7	58.34	6	58.27	58.20	2.7	3,770	0.07%
2024/05/06	8	58.57	3.3	58.58	58.45	4.7	3,744	0.13%
2024/05/03	16.4	58.50	10	58.51	58.15	6.4	3,738	0.17%
2024/05/02	9.4	58.34	0.2	58.55	58.40	9.2	3,717	0.25%
2024/04/30	22.5	58.31	1.5	58.44	58.25	21	3,715	0.56%
2024/04/29	14.3	58.50	2.3	58.56	58.30	12	3,706	0.33%
2024/04/26	22.2	57.91	8.6	57.69	57.75	13.6	3,682	0.37%
2024/04/25	13.2	57.50	4.1	57.60	57.50	9.1	3,673	0.25%
2024/04/24	25.7	57.57	49.6	57.04	57.75	-23.9	3,666	-0.65%
2024/04/23	10.4	55.86	51.6	56.29	55.95	-41.2	3,658	-1.13%
2024/04/22	24.1	56.22	2.6	56.58	55.60	21.5	3,664	0.59%
2024/04/19	55.9	57.47	19.9	57.28	57.10	36.1	3,611	1.00%
2024/04/18	74.5	59.15	1	59.40	59.10	73.5	3,467	2.12%
2024/04/17	111.4	65.75	15.6	65.61	65.60	95.7	3,299	2.90%	大買/
2024/04/16	89.3	65.11	36.5	65.22	64.90	52.9	3,185	1.66%
2024/04/15	71.4	66.42	27.3	66.49	66.50	44.1	3,031	1.45%
2024/04/12	67.1	66.47	15.1	66.49	66.60	52	2,942	1.77%
2024/04/11	64.5	65.91	6.1	65.77	66.10	58.3	2,882	2.02%
2024/04/10	60.5	66.19	6.4	66.23	65.95	54.1	2,814	1.92%
2024/04/09	51.7	65.88	14.8	65.95	65.95	36.9	2,714	1.36%
2024/04/08	137.9	65.71	4.8	65.64	65.80	133.1	2,621	5.08%	大買/鉅額交易
2024/04/03	73.3	65.02	13.8	65.10	65.00	59.5	2,493	2.39%
2024/04/02	69.6	64.98	3.2	64.95	65.00	66.4	2,351	2.82%
2024/04/01	1.2	64.35	3	64.38	64.50	-1.8	2,247	-0.08%
2024/03/29	2.6	64.04	2.8	64.27	64.05	-0.2	2,258	-0.01%
2024/03/28	0.3	64.13	4.4	64.15	64.10	-4.1	2,227	-0.18%
2024/03/27	1.4	63.64	12	63.45	63.65	-10.6	2,245	-0.47%
2024/03/26	26.7	63.17	2.2	63.26	63.15	24.5	2,253	1.09%
2024/03/25	2.9	64.75	3	64.80	64.70	-0.1	2,220	-0.01%
2024/03/22	0.2	64.68	15.3	64.58	64.70	-15.2	2,217	-0.68%
2024/03/21	1.2	63.96	4.2	63.93	64.00	-3	2,175	-0.14%
2024/03/20	5.9	63.79	0.6	64.33	63.30	5.4	2,169	0.25%
2024/03/19	5.1	63.87	4	63.95	63.75	1.1	2,164	0.05%
2024/03/18	1.7	63.47	7.8	63.86	64.15	-6	2,154	-0.28%
2024/03/15	12.7	62.22	22.8	62.72	63.05	-10.1	2,142	-0.47%
2024/03/14	23	62.75	18.4	63.12	62.75	4.7	2,080	0.22%
2024/03/13	17.1	64.48	12.2	63.85	63.80	4.9	2,045	0.24%
2024/03/12	12.5	64.52	12.5	64.14	64.65	0	1,990	0.00%
2024/03/11	1.4	63.24	9.5	63.40	63.25	-8.1	1,976	-0.41%
2024/03/08	84.4	63.09	65.3	62.92	62.55	19.2	1,957	0.98%
2024/03/07	39.1	64.05	22	64.33	64.00	17.1	1,882	0.91%
2024/03/06	3	65.22	9.4	65.21	65.15	-6.5	1,802	-0.36%
2024/03/05	4.8	64.13	1.2	64.06	64.35	3.6	1,774	0.20%
2024/03/04	11.2	63.76	10	63.76	63.75	1.2	1,743	0.07%
2024/03/01	0.1	62.47	21.1	62.11	62.50	-21	1,698	-1.24%
2024/02/29	0.6	61.48	2.7	61.55	61.50	-2.1	1,678	-0.12%
2024/02/27	4.2	60.90	22	60.49	61.00	-17.8	1,652	-1.08%
2024/02/26	1.8	61.30	12	61.23	61.45	-10.2	1,614	-0.63%
2024/02/23	24.3	61.60	2.3	61.49	61.05	22	1,600	1.37%
2024/02/22	9.1	61.87	2.9	61.95	61.80	6.3	1,566	0.40%
2024/02/21	3.8	61.07	3.1	61.00	61.00	0.7	1,555	0.04%
2024/02/20	7.4	60.49	1.1	60.52	60.90	6.3	1,564	0.40%
2024/02/19	3.8	61.04	1	60.85	60.90	2.8	1,531	0.18%
2024/02/16	5.4	61.27	3.6	61.36	61.40	1.8	1,505	0.12%
2024/02/15	2.1	60.78	12	60.74	61.00	-9.9	1,486	-0.66%
2024/02/05	23.8	59.30	1.1	59.29	59.30	22.7	1,450	1.57%
2024/02/02	12.2	59.46	9.7	59.49	59.45	2.5	1,411	0.18%
2024/02/01	1.5	58.24	2	57.96	58.30	-0.5	1,372	-0.04%
2024/01/31	13.8	57.91	1	58.00	57.80	12.8	1,348	0.95%
2024/01/30	3.3	57.96	1.2	58.35	58.50	2.1	1,302	0.16%
2024/01/29	6.1	57.47	13.1	57.40	57.60	-7	1,261	-0.55%
2024/01/26	12.3	57.18	16.1	56.73	56.85	-3.7	1,254	-0.30%
2024/01/25	4.5	57.77	8.1	57.78	57.70	-3.6	1,231	-0.29%
2024/01/24	16	57.85	9.3	57.84	57.70	6.6	1,215	0.54%
2024/01/23	1.1	57.91	44.1	57.81	58.05	-43	1,193	-3.61%
2024/01/22	24.7	57.64	23	57.74	57.85	1.7	1,171	0.14%
2024/01/19	8.2	56.90	0	0.00	56.85	8.2	1,146	0.72%
2024/01/18	15.5	56.56	22	56.54	56.50	-6.5	1,123	-0.58%
2024/01/17	4.1	57.35	2.5	57.50	57.15	1.6	1,099	0.15%
2024/01/16	53.7	57.73	7.8	57.58	57.55	45.9	1,062	4.32%
2024/01/15	21.1	58.12	3.3	57.87	58.70	17.8	1,006	1.76%
2024/01/12	14.3	57.32	3	57.08	57.10	11.3	964	1.17%
2024/01/11	12.4	57.35	0.3	57.50	57.40	12.2	939	1.29%
2024/01/10	2.5	56.86	0	0.00	57.15	2.5	928	0.27%
2024/01/09	1.3	57.17	1	57.10	57.10	0.3	916	0.04%
2024/01/08	13.2	56.98	1	57.20	57.00	12.2	897	1.35%
2024/01/05	40.4	56.73	1	57.00	57.00	39.4	868	4.54%
2024/01/04	3.9	56.56	0	0.00	56.45	3.9	835	0.46%
2024/01/03	9.3	56.70	1.1	56.80	56.70	8.3	818	1.01%
2024/01/02	4.6	57.36	0	57.20	57.30	4.6	794	0.58%
2023/12/29	2.2	57.42	1.3	57.58	57.55	1	763	0.13%
2023/12/28	3.6	57.60	0.6	57.54	57.25	3	743	0.40%
2023/12/27	3.1	57.59	0.2	57.55	57.55	2.9	710	0.41%
2023/12/26	1.2	57.14	0.2	57.23	57.35	1	693	0.14%
2023/12/25	2.6	56.63	0	0.00	56.50	2.6	672	0.39%
2023/12/22	1.1	56.51	1.7	56.54	56.50	-0.6	651	-0.09%
2023/12/21	0.1	56.22	0.4	56.30	56.25	-0.3	627	-0.04%
2023/12/20	0.5	56.46	0	0.00	56.40	0.5	611	0.09%
2023/12/19	6.8	56.48	26.1	56.08	56.30	-19.3	610	-3.16%
2023/12/18	0.1	57.01	0	57.30	57.35	0.1	602	0.02%
2023/12/15	3.3	57.34	17.1	57.29	57.45	-13.8	602	-2.28%
2023/12/14	8.7	58.49	8.7	58.53	58.30	0	600	0.00%
2023/12/13	2	57.70	0.8	57.50	57.70	1.2	595	0.21%
2023/12/12	4.1	57.05	1	57.15	56.80	3.1	590	0.52%
2023/12/11	5	56.61	0	0.00	56.85	5	588	0.85%
2023/12/08	0	56.55	4.7	56.60	56.60	-4.7	591	-0.79%
2023/12/07	0.2	55.75	1.2	55.87	55.85	-1	595	-0.17%
2023/12/06	0.1	56.10	1	56.10	56.05	-0.9	607	-0.15%
2023/12/05	2.4	55.48	3.5	55.77	55.70	-1.1	603	-0.18%
2023/12/04	9.5	56.49	8	56.44	56.40	1.5	599	0.25%
2023/12/01	0	56.25	1.2	56.56	56.65	-1.2	601	-0.19%
2023/11/30	12.3	55.88	0	55.75	55.85	12.3	597	2.05%
2023/11/29	2	55.90	1.4	55.93	56.00	0.6	600	0.10%
2023/11/28	1	54.70	2.1	55.07	55.15	-1.1	598	-0.18%
2023/11/27	5.3	54.25	1	54.05	54.05	4.3	596	0.72%
2023/11/24	1	54.39	1	54.37	54.50	0	595	0.00%
2023/11/22	0	0.00	1.1	54.70	54.80	-1.1	596	-0.18%
2023/11/21	14.1	54.73	10.2	54.45	54.40	3.9	600	0.65%
2023/11/20	12	54.12	7.1	53.74	54.20	5	611	0.81%
2023/11/17	0	0.00	35.8	53.35	53.45	-35.8	609	-5.87%
2023/11/16	0.5	52.96	5.4	53.21	53.35	-4.9	597	-0.82%
2023/11/15	12.6	53.56	21.3	53.18	53.10	-8.7	598	-1.46%
2023/11/14	57	52.79	2	52.37	52.95	55.1	608	9.06%
2023/11/13	0.1	52.17	2.4	52.07	52.05	-2.3	619	-0.37%
2023/11/10	3.1	51.26	0	0.00	51.45	3.1	621	0.50%
2023/11/09	1	51.70	27.2	51.47	51.55	-26.2	628	-4.16%
2023/11/08	11.5	51.94	0.4	51.94	51.90	11.1	633	1.75%
2023/11/07	20	51.40	7.1	51.50	51.50	12.9	642	2.00%
2023/11/06	1.2	51.03	25.2	51.02	51.30	-24	669	-3.59%
2023/11/03	30.2	50.25	10	50.15	50.25	20.2	678	2.98%
2023/11/02	1.5	50.33	0	0.00	50.65	1.5	690	0.21%
2023/11/01	3.3	49.61	0	0.00	49.56	3.3	704	0.46%
2023/10/31	3.7	50.04	0.2	51.05	49.26	3.5	725	0.48%
2023/10/30	0.2	50.88	1	50.85	50.70	-0.8	753	-0.10%
2023/10/27	8.8	50.11	0	0.00	49.78	8.8	810	1.09%
2023/10/26	1.8	50.54	0	0.00	50.30	1.8	848	0.22%
2023/10/25	0.1	51.83	1.1	52.00	51.50	-0.9	843	-0.11%
2023/10/24	0.4	50.59	1.1	51.00	51.10	-0.7	845	-0.08%
2023/10/23	19.8	50.50	18	50.30	50.25	1.8	855	0.21%
2023/10/20	3	50.20	0.3	50.80	50.50	2.7	864	0.32%
2023/10/19	23.4	51.37	19.1	51.05	51.10	4.3	875	0.49%
2023/10/18	3.1	53.44	5	54.30	52.85	-1.9	883	-0.21%
2023/10/17	1.1	54.76	0	0.00	54.50	1.1	874	0.13%
2023/10/16	1.3	55.05	0.2	55.20	55.05	1.1	887	0.12%
2023/10/13	1	56.01	19.3	56.30	56.25	-18.2	911	-2.00%
2023/10/12	19.4	56.90	2.3	56.96	57.10	17.1	923	1.85%
2023/10/11	12.1	56.61	11	56.93	56.15	1.1	949	0.11%
2023/10/06	0	0.00	1.5	57.02	57.00	-1.5	969	-0.15%
2023/10/05	0	56.90	1.2	57.00	57.05	-1.2	986	-0.12%
2023/10/04	1.5	55.78	3.1	55.74	56.30	-1.6	993	-0.16%
2023/10/03	2	56.70	5.4	56.73	56.60	-3.4	1,019	-0.33%
2023/10/02	0	57.45	2.8	57.45	57.20	-2.8	1,025	-0.27%
2023/09/28	0.1	56.45	1	56.50	56.50	-0.9	1,033	-0.09%
2023/09/27	0	0.00	1	55.50	55.80	-1	1,043	-0.10%
2023/09/26	0.2	55.57	1.1	55.71	55.25	-0.9	1,055	-0.09%
2023/09/25	2.4	55.43	0.1	55.50	55.45	2.3	1,059	0.22%
2023/09/22	1.3	53.62	3.1	54.44	54.75	-1.8	1,063	-0.17%
2023/09/21	1.6	53.62	1.9	53.17	53.50	-0.2	1,061	-0.02%
2023/09/20	3.3	54.21	1	54.40	54.10	2.3	1,061	0.22%
2023/09/19	1.9	54.25	2.1	54.20	54.00	-0.2	1,071	-0.02%
2023/09/18	3.5	55.05	0	0.00	54.95	3.5	1,068	0.32%
2023/09/15	0.5	56.36	0	0.00	56.15	0.5	1,066	0.04%
2023/09/14	0	56.46	0.7	56.39	56.70	-0.7	1,068	-0.06%
2023/09/13	1.1	55.69	12.5	55.68	55.70	-11.4	1,070	-1.06%
2023/09/12	6.2	55.94	3	55.46	55.45	3.2	1,075	0.29%
2023/09/11	18.5	56.07	0.2	56.50	56.00	18.3	1,076	1.70%
2023/09/08	1	58.20	0	0.00	58.05	1	1,062	0.10%
2023/09/07	0.1	58.22	1	58.40	58.30	-1	1,068	-0.09%
2023/09/06	0	58.80	0.2	58.65	58.65	-0.1	1,069	-0.01%
2023/09/05	0.1	58.30	1	58.30	58.30	-0.9	1,069	-0.09%
2023/09/04	2.3	57.32	3	58.07	58.00	-0.7	1,073	-0.07%
2023/09/01	27.4	59.06	24	58.84	58.25	3.4	1,068	0.32%
2023/08/31	1	58.75	0	0.00	59.20	1	1,065	0.09%
2023/08/30	2	59.73	1.1	59.97	59.45	0.9	1,064	0.08%
2023/08/29	0.1	58.70	0	0.00	59.00	0.1	1,071	0.01%
2023/08/28	1.1	58.61	0	59.13	58.60	1.1	1,072	0.10%
2023/08/25	1.6	59.64	0	0.00	59.45	1.6	1,066	0.15%
2023/08/24	0	0.00	5.3	60.61	60.60	-5.3	1,062	-0.50%
2023/08/23	0	0.00	10.4	59.34	59.30	-10.4	1,053	-0.99%
2023/08/22	10.1	59.35	0.1	59.20	58.95	10	1,059	0.94%
2023/08/18	1.2	58.11	1.1	60.00	58.10	0.1	1,058	0.01%
2023/08/17	0.2	59.35	8.8	58.98	59.80	-8.6	1,043	-0.83%
2023/08/16	0	0.00	2.2	57.74	58.45	-2.2	1,027	-0.22%
2023/08/15	2	57.65	1.1	57.99	57.95	1	1,030	0.09%
2023/08/14	7.6	55.89	0.1	56.66	56.10	7.5	1,028	0.73%
2023/08/11	6.1	56.94	1	57.15	56.85	5.1	1,021	0.50%
2023/08/10	4.8	56.50	0	0.00	56.35	4.8	1,009	0.48%
2023/08/09	2.1	58.86	0.1	59.90	59.00	2	977	0.20%
2023/08/08	3.1	58.91	1.1	58.74	58.85	2	961	0.21%
2023/08/07	3	58.50	2.4	58.47	59.20	0.6	942	0.07%
2023/08/04	11.5	56.30	15.5	57.03	57.15	-4	916	-0.44%
2023/08/02	4.5	56.84	5.6	56.19	56.00	-1.2	893	-0.13%
2023/08/01	2	58.20	5.2	58.20	58.05	-3.2	866	-0.36%
2023/07/31	4.5	58.69	8.2	59.21	58.50	-3.8	813	-0.46%
2023/07/28	0.1	59.76	3.2	60.07	60.10	-3.1	771	-0.40%
2023/07/27	4.2	59.80	8.8	60.07	59.80	-4.6	770	-0.60%
2023/07/26	9.3	60.15	25	60.02	59.95	-15.7	760	-2.07%
2023/07/25	18.3	62.10	1.8	62.27	61.50	16.4	745	2.21%
2023/07/24	43.4	60.96	8.4	60.98	61.35	35	730	4.78%
2023/07/21	0.3	60.01	10.2	58.88	60.45	-9.8	708	-1.38%
2023/07/20	0.2	58.99	14	58.63	58.90	-13.8	689	-2.00%
2023/07/19	10.5	58.01	3.3	59.57	57.90	7.2	680	1.06%
2023/07/18	10.2	59.32	7.2	59.16	59.25	3	660	0.45%
2023/07/17	10.2	59.13	8.5	59.71	59.25	1.8	630	0.28%
2023/07/14	14.4	58.47	18	58.29	59.65	-3.6	608	-0.59%
2023/07/13	3.4	58.97	16.6	59.23	57.55	-13.2	578	-2.28%
2023/07/12	7.5	55.81	0.4	55.41	55.95	7.1	550	1.29%
2023/07/11	0	0.00	1.4	53.60	53.85	-1.4	533	-0.25%
2023/07/10	0.4	52.41	3.1	52.59	52.10	-2.7	523	-0.51%
2023/07/07	1.1	52.58	3.1	52.28	51.95	-2	492	-0.41%
2023/07/06	1.1	52.73	2	52.75	52.55	-0.9	483	-0.19%
2023/07/05	0.1	52.96	2.1	53.29	52.60	-2	471	-0.42%
2023/07/04	0.2	53.55	11.9	53.16	53.55	-11.7	454	-2.58%
2023/07/03	0.2	51.35	3.2	51.18	51.35	-3	440	-0.69%
2023/06/30	0	0.00	3.1	48.95	49.50	-3.1	429	-0.72%
2023/06/29	1	47.72	1.5	48.03	47.93	-0.5	419	-0.12%
2023/06/28	2	47.28	0	0.00	46.96	2	415	0.48%
2023/06/27	0.8	47.37	2.3	47.90	47.10	-1.4	410	-0.35%
2023/06/26	0	49.17	0	0.00	48.83	0	394	0.00%
2023/06/21	0.2	49.57	1.5	49.10	49.67	-1.4	387	-0.35%
2023/06/20	1.1	48.90	0.1	48.70	48.80	1	380	0.26%
2023/06/19	8.1	49.17	1	49.00	49.21	7.1	374	1.89%
2023/06/16	0.4	49.11	0.2	49.30	49.21	0.2	369	0.06%
2023/06/15	1.5	48.32	0	0.00	48.72	1.5	359	0.40%
2023/06/14	0.4	47.30	3.5	47.11	47.33	-3.1	349	-0.88%
2023/06/13	0.2	46.35	2.5	46.47	46.50	-2.3	347	-0.66%
2023/06/12	1.1	45.75	11.3	45.53	45.37	-10.2	355	-2.88%
2023/06/09	0.2	45.58	7.8	45.12	45.49	-7.6	350	-2.17%
2023/06/08	7.8	44.77	1.3	44.97	44.21	6.5	346	1.89%
2023/06/07	0.3	45.24	3.7	45.22	45.23	-3.4	354	-0.96%
2023/06/06	2.2	44.53	2.3	44.66	44.60	-0.2	351	-0.04%
2023/06/05	0.5	45.07	1.8	45.04	44.87	-1.3	345	-0.38%
2023/06/02	1.5	44.86	4.3	45.18	44.66	-2.8	341	-0.82%
2023/06/01	0	0.00	0.1	43.60	44.18	-0.1	329	-0.02%
2023/05/31	3.7	43.88	4.4	43.58	43.58	-0.7	322	-0.21%
2023/05/30	3.3	44.01	1.3	44.00	44.00	2	320	0.61%
2023/05/29	0	0.00	1.7	44.06	44.25	-1.7	313	-0.55%
2023/05/26	2.4	42.56	11.8	42.64	42.70	-9.4	297	-3.17%
2023/05/25	0.1	42.20	7.4	41.96	42.07	-7.3	285	-2.55%
2023/05/24	0	0.00	0.2	40.40	40.48	-0.2	273	-0.08%
2023/05/23	0.2	40.20	3.5	40.43	40.16	-3.3	268	-1.22%
2023/05/22	1	40.00	1.1	40.01	39.99	-0.1	263	-0.04%
2023/05/19	0.1	40.09	2.8	40.01	40.10	-2.7	261	-1.02%
2023/05/18	0	0.00	3	39.16	39.25	-3	251	-1.17%
2023/05/17	0	0.00	0	38.21	38.41	0	248	0.00%
2023/05/16	0	0.00	0	37.94	37.96	0	244	-0.01%
2023/05/15	0.1	37.45	0	0.00	37.37	0.1	243	0.04%
2023/05/12	0	38.10	0	0.00	38.01	0	245	0.00%
2023/05/09	0	0.00	0.2	38.00	37.98	-0.2	247	-0.09%
2023/05/08	0.1	38.30	0.1	38.50	38.34	0	246	-0.01%
2023/05/04	0	0.00	0.5	37.70	37.80	-0.5	239	-0.23%
2023/05/03	0	37.45	0	0.00	37.58	0	231	0.02%
2023/05/02	0.3	37.85	0.4	37.77	37.86	-0.1	227	-0.04%
2023/04/28	0	0.00	1	36.61	36.62	-1	228	-0.44%
2023/04/26	0.3	35.95	0	0.00	35.84	0.3	225	0.13%
2023/04/25	1.7	35.64	0	0.00	35.51	1.7	224	0.75%
2023/04/21	0	0.00	1	36.70	36.50	-1	222	-0.45%
2023/04/20	0	0.00	0	37.55	37.24	0	232	0.00%
2023/04/19	0	37.84	1.7	37.94	37.83	-1.7	237	-0.71%
2023/04/18	0	0.00	1	37.66	37.68	-1	238	-0.42%
2023/04/17	0	0.00	0.1	37.83	37.53	-0.1	241	-0.05%
2023/04/14	0	37.41	0.2	37.43	37.46	-0.2	239	-0.08%
2023/04/13	0	0.00	1.1	37.44	37.36	-1.1	238	-0.44%
2023/04/12	0	0.00	1.2	37.41	37.51	-1.2	241	-0.51%
2023/04/11	0	0.00	1.7	37.08	37.07	-1.7	239	-0.73%
2023/04/10	0	0.00	1.1	36.75	36.73	-1.1	239	-0.46%
2023/04/07	0	0.00	0	36.66	36.56	0	237	-0.02%
2023/04/06	1.2	36.52	1	36.61	36.61	0.2	235	0.10%
2023/03/31	0	0.00	2	36.61	36.59	-2	235	-0.85%
2023/03/30	0	0.00	0	36.50	36.51	0	237	-0.01%
2023/03/29	0	36.33	0.1	36.49	36.38	-0.1	237	-0.03%
2023/03/28	0.1	36.20	0.1	36.47	36.10	0	246	-0.02%
2023/03/27	0.2	36.33	1.6	36.29	36.34	-1.4	251	-0.54%
2023/03/24	0	0.00	0.1	36.22	36.21	-0.1	257	-0.02%
2023/03/23	0	0.00	1.1	36.08	36.14	-1.1	259	-0.41%
2023/03/22	0	0.00	0.3	35.98	36.00	-0.3	261	-0.11%
2023/03/21	0	0.00	0.1	35.60	35.61	-0.1	262	-0.05%
2023/03/20	1	35.13	1.1	35.19	35.32	-0.1	264	-0.03%
2023/03/17	0	0.00	0.1	34.97	35.05	-0.1	265	-0.05%
2023/03/16	2.4	34.65	0	0.00	34.53	2.4	271	0.87%
2023/03/15	0.1	35.13	0.1	35.36	35.05	0	273	0.00%
2023/03/14	0.2	35.07	0	0.00	34.93	0.2	263	0.08%
2023/03/13	1.3	35.06	1.1	35.52	35.40	0.2	265	0.06%
2023/03/10	2.6	35.90	0.2	36.79	35.55	2.4	264	0.89%
2023/03/09	0.4	36.59	0	0.00	36.45	0.4	251	0.15%
2023/03/07	0	0.00	0.1	36.68	36.67	-0.1	252	-0.04%
2023/03/06	0.2	36.45	11.1	36.56	36.53	-10.8	255	-4.24%
2023/03/03	0	0.00	0.2	36.49	36.28	-0.2	255	-0.08%
2023/03/02	1	36.38	1.3	36.31	36.36	-0.3	276	-0.11%
2023/03/01	0	0.00	0.1	36.12	36.05	-0.1	276	-0.05%
2023/02/24	0.1	36.20	0	0.00	36.07	0.1	276	0.05%
2023/02/23	0	0.00	1.1	36.17	36.30	-1.1	279	-0.40%
2023/02/22	0	35.82	0	0.00	35.83	0	284	0.01%
2023/02/21	0	35.87	0	0.00	35.97	0	288	0.01%
2023/02/20	0	0.00	2.3	36.12	36.14	-2.3	290	-0.79%
2023/02/17	0.1	35.81	0	0.00	35.81	0.1	291	0.02%
2023/02/16	0	35.89	1.1	35.93	35.93	-1.1	292	-0.38%
2023/02/15	0	35.51	0.1	35.69	35.44	-0.1	295	-0.03%
2023/02/14	0	0.00	0.7	35.55	35.53	-0.7	295	-0.24%
2023/02/13	2	35.25	0	0.00	35.22	2	300	0.67%
2023/02/10	0.1	35.42	0.2	35.50	35.20	-0.1	309	-0.03%
2023/02/08	0.1	35.45	44.4	35.57	35.74	-44.3	323	-13.67%
2023/02/07	3	35.26	1.1	35.39	35.40	1.9	330	0.57%
2023/02/03	1.3	35.02	4	35.03	35.00	-2.7	326	-0.82%
2023/02/02	2.3	35.19	0	0.00	35.27	2.3	324	0.70%
2023/02/01	0	0.00	3.1	35.26	35.34	-3.1	322	-0.98%
2023/01/31	0.1	35.17	0	0.00	35.21	0.1	325	0.02%
2023/01/30	1.1	35.02	2.3	35.47	35.30	-1.2	325	-0.37%
2023/01/17	0.1	34.91	1.2	34.91	34.80	-1.1	321	-0.36%
2023/01/16	0	0.00	0	34.70	34.77	0	330	-0.01%
2023/01/13	0	0.00	0.1	34.81	34.45	-0.1	331	-0.03%
2023/01/12	0.1	34.60	0	0.00	34.50	0.1	335	0.03%
2023/01/11	1.1	34.56	0	0.00	34.60	1.1	338	0.33%
2023/01/10	0	0.00	0.1	35.10	34.86	-0.1	339	-0.03%
2023/01/09	0	0.00	0.3	34.75	34.92	-0.3	332	-0.09%
2023/01/06	0.2	34.11	0.1	34.34	33.99	0.2	329	0.05%
2023/01/05	0.3	34.36	0	34.95	34.07	0.2	332	0.06%
2023/01/04	0	34.74	0.2	34.86	34.90	-0.2	332	-0.06%
2023/01/03	0.1	34.39	1	34.50	34.80	-0.9	336	-0.25%
2022/12/30	0	0.00	0.1	34.34	34.22	-0.1	336	-0.02%
2022/12/29	0.1	33.57	0	0.00	33.99	0.1	335	0.04%
2022/12/28	3.1	33.88	0.3	34.89	33.81	2.8	340	0.82%
2022/12/26	1.1	34.46	0	34.70	34.46	1	340	0.30%
2022/12/23	0.1	34.39	0	0.00	34.57	0.1	342	0.03%
2022/12/22	0	0.00	0.1	34.92	34.65	-0.1	345	-0.04%
2022/12/20	2.1	34.78	5	34.75	34.39	-2.9	351	-0.84%
2022/12/19	0	35.72	0.1	35.80	35.69	0	348	-0.01%
2022/12/16	2.3	36.07	0	0.00	36.04	2.3	346	0.67%
2022/12/15	7	36.56	3	36.79	36.70	4	343	1.16%
2022/12/14	0	0.00	1.2	36.54	36.57	-1.2	349	-0.33%
2022/12/12	1.2	35.92	0	0.00	35.91	1.2	350	0.33%
2022/12/09	0	0.00	1	36.30	36.23	-1	350	-0.29%
2022/12/08	5.2	35.56	3.1	35.56	35.89	2.1	351	0.60%
2022/12/07	1.4	35.34	2	35.70	35.29	-0.6	346	-0.17%
2022/12/06	3.3	36.18	1	36.12	35.91	2.3	344	0.66%
2022/12/05	0	36.65	0	0.00	36.64	0	340	0.00%
2022/12/01	50.8	36.10	10.4	36.11	36.14	40.4	353	11.41%
2022/11/28	0	0.00	2	35.10	35.07	-2	364	-0.55%
2022/11/25	0.1	35.05	0	0.00	34.87	0.1	367	0.03%
2022/11/24	1.1	34.97	0.6	34.99	35.27	0.5	373	0.14%
2022/11/22	1	34.27	3	34.47	34.39	-2	359	-0.56%
2022/11/21	0	0.00	1	34.52	34.60	-1	361	-0.28%
2022/11/18	1	34.24	1	34.52	34.33	0	361	0.00%
2022/11/17	0	0.00	1.1	33.99	34.55	-1.1	362	-0.29%
2022/11/16	0	0.00	0.1	33.50	33.46	-0.1	358	-0.03%
2022/11/14	0	0.00	1	33.10	33.10	-1	361	-0.28%
2022/11/11	1	32.80	0	0.00	32.55	1	360	0.28%
2022/11/10	0	0.00	9	32.18	32.18	-9	357	-2.52%
2022/11/09	0.2	32.37	1	32.50	32.60	-0.8	354	-0.23%
2022/11/08	0.6	32.48	0.2	32.27	32.06	0.5	351	0.13%
2022/11/07	0	0.00	0.2	32.18	32.27	-0.2	342	-0.06%
2022/11/04	0	0.00	1	31.50	31.68	-1	339	-0.31%
2022/11/03	0	0.00	1.5	31.03	31.35	-1.5	330	-0.47%
2022/11/02	1	30.84	0.6	30.67	30.89	0.4	324	0.14%
2022/11/01	0	0.00	0.2	30.18	30.28	-0.2	327	-0.06%
2022/10/31	0	0.00	0.3	29.90	29.83	-0.3	328	-0.08%
2022/10/28	0	0.00	10.5	29.58	29.48	-10.5	331	-3.18%
2022/10/27	1.2	29.26	5.1	29.23	29.37	-3.9	329	-1.19%
2022/10/26	2.2	27.85	1	28.09	28.06	1.2	326	0.36%
2022/10/25	7.1	28.25	4.7	28.36	28.24	2.5	324	0.76%
2022/10/24	4.5	28.71	0.1	29.04	28.68	4.3	324	1.34%
2022/10/21	1.2	28.62	0	0.00	28.57	1.2	317	0.38%
2022/10/20	2.3	29.07	0	0.00	29.10	2.3	316	0.73%
2022/10/19	2.1	29.98	0.4	30.27	29.86	1.7	313	0.53%
2022/10/18	1.2	31.10	1.2	31.04	31.11	0	312	0.01%
2022/10/17	3.3	30.53	0.3	31.40	30.87	3.1	312	0.97%
2022/10/14	0.3	31.49	2.1	31.41	31.33	-1.8	311	-0.58%
2022/10/13	3.8	30.84	0	32.17	30.41	3.8	311	1.22%
2022/10/12	1.3	31.69	0.2	32.04	32.07	1.1	307	0.36%
2022/10/11	2.2	32.36	0.7	32.96	32.13	1.5	306	0.49%
2022/10/07	1.6	33.61	0.8	33.84	33.61	0.7	303	0.24%
2022/10/06	0	33.65	0.3	33.86	33.77	-0.3	302	-0.08%
2022/10/05	2	33.66	4.3	33.56	33.60	-2.3	302	-0.74%
2022/10/04	1	33.25	1	33.15	33.41	0	301	0.00%
2022/10/03	0.2	32.36	0	32.66	32.28	0.2	299	0.05%
2022/09/30	1.2	31.67	1	32.18	32.63	0.2	299	0.05%
2022/09/29	1	32.76	3.2	32.72	32.51	-2.2	305	-0.72%
2022/09/28	1.5	32.37	0	33.65	32.03	1.4	307	0.47%
2022/09/27	0	33.19	0.1	33.42	33.65	-0.1	305	-0.02%
2022/09/26	2.2	33.49	0.2	33.92	33.21	2	306	0.65%
2022/09/23	1.1	34.50	0.3	35.12	34.42	0.8	305	0.27%
2022/09/22	2	35.14	0.2	35.10	35.14	1.9	303	0.62%
2022/09/21	0.1	34.90	0	35.16	34.83	0	302	0.01%
2022/09/20	0	0.00	2.3	35.00	35.13	-2.3	296	-0.76%
2022/09/19	1.1	34.67	0	34.66	34.66	1.1	299	0.36%
2022/09/16	0.1	35.08	2	34.84	34.84	-1.9	297	-0.62%
2022/09/15	0.1	35.36	0.2	35.64	35.21	-0.2	299	-0.05%
2022/09/14	3	35.27	0.5	34.83	35.36	2.5	297	0.85%
2022/09/13	0.1	35.29	4	35.31	35.27	-3.9	299	-1.30%
2022/09/12	0	0.00	3.2	35.29	35.39	-3.2	299	-1.06%
2022/09/08	0	0.00	1.1	34.35	34.33	-1.1	300	-0.37%
2022/09/07	1	33.80	0	0.00	33.73	1	286	0.35%
2022/09/06	1.8	34.04	0	0.00	33.96	1.8	284	0.62%
2022/09/05	1.1	34.72	0	35.28	34.54	1.1	281	0.38%
2022/09/02	1	34.90	2.1	34.91	34.94	-1.1	274	-0.38%
2022/09/01	1.1	34.84	0	0.00	34.77	1.1	272	0.41%
2022/08/31	0.2	35.62	0	0.00	35.65	0.2	267	0.07%
2022/08/30	4	35.61	1.3	35.30	35.60	2.7	261	1.04%
2022/08/29	2.1	34.88	0.1	35.03	34.84	2	258	0.77%
2022/08/26	0.7	36.01	0	0.00	35.86	0.7	254	0.26%
2022/08/25	0	0.00	1.4	35.67	35.80	-1.4	251	-0.54%
2022/08/24	0	0.00	0.1	35.19	35.06	-0.1	250	-0.05%
2022/08/23	0.2	34.83	0.1	34.94	34.93	0	244	0.02%
2022/08/22	1.4	35.33	3.6	35.19	35.03	-2.2	244	-0.90%
2022/08/19	1.5	35.78	6.1	35.85	35.61	-4.6	241	-1.91%
2022/08/18	0	0.00	2.2	35.29	35.50	-2.2	239	-0.91%
2022/08/17	0	0.00	2.1	34.86	35.07	-2.1	239	-0.88%
2022/08/16	0	0.00	2.3	34.99	34.89	-2.3	237	-0.96%
2022/08/15	0	0.00	2.2	34.62	34.64	-2.2	236	-0.94%
2022/08/12	3	34.19	0	0.00	34.24	3	236	1.29%
2022/08/11	0.1	34.22	1	34.95	34.35	-0.9	237	-0.38%
2022/08/10	0	0.00	0.2	34.41	34.28	-0.2	234	-0.09%
2022/08/09	0.8	33.80	1.2	34.32	34.35	-0.4	232	-0.17%
2022/08/08	0.2	33.72	0.1	33.73	33.82	0.1	231	0.04%
2022/08/05	0	0.00	0.1	33.58	33.67	-0.1	230	-0.06%
2022/08/04	0.1	32.71	0	33.25	33.01	0	232	0.02%
2022/08/03	0	33.06	3.1	32.72	32.74	-3	230	-1.32%
2022/08/02	0.1	33.16	0	0.00	33.09	0.1	231	0.04%
2022/08/01	0.2	33.38	0	0.00	33.50	0.2	233	0.09%
2022/07/29	0	0.00	0.1	33.75	33.45	-0.1	235	-0.04%
2022/07/28	0	33.25	0.2	33.47	33.27	-0.1	236	-0.05%
2022/07/27	0	32.91	0	0.00	33.19	0	237	0.02%
2022/07/26	0.1	32.94	3.1	32.88	32.89	-3	237	-1.24%
2022/07/25	0.1	33.11	0	0.00	33.34	0.1	241	0.04%
2022/07/22	0	0.00	0.1	33.31	33.18	-0.1	241	-0.02%
2022/07/21	0.2	33.00	0	0.00	33.12	0.2	247	0.08%
2022/07/20	0.7	33.20	0	0.00	33.03	0.7	249	0.29%
2022/07/19	0.1	32.97	0	0.00	33.12	0.1	252	0.04%
2022/07/18	0	0.00	5	32.92	32.99	-5	252	-1.98%
2022/07/15	5.5	32.45	1	32.50	32.52	4.5	250	1.80%
2022/07/14	1.5	32.02	0	0.00	32.02	1.5	253	0.59%
2022/07/12	0.6	31.03	2	31.10	30.97	-1.4	263	-0.53%
2022/07/08	2.5	32.10	1	32.20	32.08	1.5	272	0.55%
2022/07/07	0.3	31.54	0	0.00	31.64	0.3	273	0.11%
2022/07/06	1.2	31.51	0	0.00	31.14	1.2	268	0.45%
2022/07/05	0.8	32.40	0	0.00	32.40	0.8	270	0.30%
2022/07/04	0.6	32.43	0	0.00	32.30	0.6	268	0.22%
2022/07/01	1.7	32.71	0.2	32.35	32.16	1.5	272	0.55%
2022/06/30	2	33.65	2	33.37	33.35	0	271	0.00%
2022/06/29	1	34.32	3	34.20	34.49	-2	270	-0.74%
2022/06/27	5	34.86	1	34.84	34.98	4	272	1.47%
2022/06/24	0	0.00	1	34.34	34.19	-1	272	-0.37%
2022/06/23	1	33.70	0	0.00	33.89	1	271	0.37%
2022/06/22	3	34.24	0	0.00	34.03	3	272	1.11%
2022/06/20	4.5	34.25	0	0.00	33.80	4.5	277	1.62%
2022/06/17	2	34.59	0	0.00	34.81	2	275	0.73%
2022/06/14	0.5	35.77	0	0.00	35.70	0.5	284	0.18%
2022/06/13	2	35.68	5	35.69	35.71	-3	288	-1.04%
2022/06/08	0.1	36.43	1	36.37	36.38	-0.9	298	-0.29%
2022/06/07	0	0.00	1	36.15	36.15	-1	301	-0.33%
2022/06/06	0	0.00	2.4	36.05	36.22	-2.4	308	-0.78%
2022/06/02	0.9	36.20	0	0.00	35.92	0.9	322	0.26%
2022/06/01	0.2	36.40	1.3	36.38	36.16	-1.1	336	-0.33%
2022/05/31	1	36.20	0	0.00	36.38	1	339	0.29%
2022/05/30	0	0.00	2	35.95	36.12	-2	342	-0.58%
2022/05/27	1	35.16	0	0.00	35.15	1	353	0.28%
2022/05/25	0.1	35.16	0	0.00	35.34	0.1	370	0.02%
2022/05/24	2	35.00	0	0.00	34.94	2	383	0.52%
2022/05/23	0	0.00	1.3	35.46	35.48	-1.3	390	-0.33%
2022/05/19	1	34.78	0.3	35.28	35.30	0.7	406	0.17%
2022/05/18	2	35.44	0	0.00	35.58	2	408	0.49%
2022/05/17	0.4	35.31	0	0.00	35.37	0.4	414	0.08%
2022/05/16	1.2	35.13	1	35.14	35.14	0.2	419	0.04%
2022/05/13	2	34.61	1	34.32	34.58	1	421	0.24%
2022/05/12	1.5	33.90	6.5	34.07	33.88	-5	426	-1.17%
2022/05/11	1.2	34.56	0.1	34.55	34.51	1.1	426	0.27%
2022/05/10	2.1	34.69	7	34.35	34.85	-4.9	429	-1.14%
2022/05/09	2.3	35.09	1	34.92	34.90	1.3	433	0.30%
2022/05/06	1.1	36.05	0	0.00	36.09	1.1	431	0.25%
2022/05/05	0.1	36.80	0	0.00	36.70	0.1	435	0.02%
2022/05/04	0	0.00	1	36.32	36.29	-1	440	-0.23%
2022/04/29	0	0.00	1	36.35	36.15	-1	452	-0.22%
2022/04/28	0.6	35.83	0.2	35.80	35.91	0.4	456	0.09%
2022/04/27	1.8	35.50	0.8	35.49	35.62	1.1	456	0.23%
2022/04/26	3.3	36.10	1.1	36.01	36.08	2.2	454	0.47%
2022/04/25	3.2	36.28	3	36.29	36.15	0.2	460	0.04%
2022/04/22	1.9	37.42	0.1	37.60	37.31	1.7	464	0.37%
2022/04/21	0.2	37.93	0	0.00	37.87	0.2	473	0.05%
2022/04/20	0.3	37.81	21.5	37.91	37.90	-21.2	475	-4.46%
2022/04/19	1	37.99	4	38.02	38.01	-3	476	-0.63%
2022/04/18	0.6	37.70	2.1	37.51	37.55	-1.5	482	-0.32%
2022/04/15	4	37.91	0	0.00	37.66	4	482	0.82%
2022/04/13	1.1	38.66	0	0.00	38.75	1.1	488	0.22%
2022/04/12	2.7	38.12	0	0.00	38.18	2.7	491	0.55%
2022/04/11	4.1	38.54	0	38.86	38.36	4.1	494	0.82%
2022/04/08	1.1	39.29	1	39.42	39.46	0.1	495	0.03%
2022/04/07	3.4	39.55	8	39.57	39.09	-4.7	499	-0.93%
2022/04/01	0	0.00	1.3	40.16	40.23	-1.3	498	-0.27%
2022/03/31	0	40.51	1.1	40.25	40.27	-1.1	500	-0.22%
2022/03/30	0	0.00	0.6	40.75	40.75	-0.6	505	-0.12%
2022/03/29	0	0.00	2	40.62	40.49	-2	508	-0.40%
2022/03/25	0.1	40.52	2.1	40.62	40.48	-2	515	-0.39%
2022/03/24	0	0.00	0.5	40.41	40.51	-0.5	514	-0.10%
2022/03/23	1	40.50	4.4	40.27	40.33	-3.4	511	-0.67%
2022/03/22	0	0.00	2.8	39.74	39.90	-2.8	511	-0.55%
2022/03/21	0	0.00	5.2	39.71	39.65	-5.2	510	-1.02%
2022/03/18	0.1	39.40	4.1	39.26	39.46	-4	515	-0.77%
2022/03/17	4.2	38.84	0.2	39.02	39.20	4	513	0.79%
2022/03/16	2.5	37.90	0	0.00	37.70	2.5	510	0.49%
2022/03/15	4.6	37.89	0	0.00	37.57	4.6	506	0.90%
2022/03/14	1.2	38.93	1.1	39.20	38.74	0.2	500	0.03%
2022/03/10	2.1	39.15	2	39.13	39.09	0.1	504	0.01%
2022/03/09	5	38.14	0	0.00	37.99	5	505	0.99%
2022/03/08	3.8	38.17	4.4	37.77	37.75	-0.6	504	-0.12%
2022/03/07	4.1	39.13	0	0.00	38.93	4.1	491	0.83%
2022/03/04	0	0.00	2.5	40.45	40.25	-2.5	482	-0.52%
2022/03/03	0	0.00	20	40.99	40.90	-20	487	-4.09%
2022/03/02	3	40.93	6.3	40.69	40.93	-3.3	498	-0.65%
2022/03/01	2	40.61	13.2	40.44	40.68	-11.2	495	-2.26%
2022/02/25	0.6	39.55	1	39.67	39.46	-0.4	486	-0.08%
2022/02/24	13.8	39.58	3	39.33	39.06	10.8	487	2.20%
2022/02/23	1.3	39.83	16.1	39.88	40.07	-14.9	481	-3.09%
2022/02/22	6.2	39.41	1	39.57	39.52	5.2	481	1.08%
2022/02/21	5.6	40.40	2	40.51	40.51	3.6	475	0.76%
2022/02/18	1	40.45	2	40.55	40.55	-1	478	-0.20%
2022/02/17	0	0.00	40.2	40.68	40.36	-40.2	480	-8.35%
2022/02/16	2	40.46	1	40.55	40.46	1	480	0.21%
2022/02/15	5.1	39.82	0	0.00	39.70	5.1	482	1.06%
2022/02/14	1.2	39.86	5.4	39.56	39.62	-4.1	482	-0.86%
2022/02/11	0.1	40.60	4.1	40.57	40.57	-4	481	-0.84%
2022/02/10	5.7	40.73	12.3	40.83	40.73	-6.6	492	-1.34%
2022/02/09	0.4	40.95	2	40.70	41.10	-1.6	495	-0.32%
2022/02/08	1.1	39.96	0.1	40.00	40.08	1	497	0.20%
2022/02/07	0	0.00	6.1	39.40	39.70	-6.1	501	-1.22%
2022/01/26	2.2	38.91	0.7	38.88	38.83	1.6	502	0.31%
2022/01/25	9.6	39.14	0.6	38.90	38.78	9	511	1.76%
2022/01/24	8.5	39.30	1	39.15	39.50	7.5	521	1.44%
2022/01/21	3.3	39.92	0.3	40.42	39.85	3.1	527	0.58%
2022/01/20	6	40.49	0	0.00	40.76	6	535	1.12%
2022/01/19	23.1	40.57	0	0.00	40.63	23.1	550	4.20%
2022/01/18	6.2	41.12	1.9	41.13	41.04	4.3	554	0.78%
2022/01/17	6.2	40.51	2.1	40.92	40.98	4.1	554	0.75%
2022/01/14	11	39.91	3.7	40.00	40.19	7.4	551	1.34%
2022/01/13	1.9	40.49	0	0.00	40.42	1.9	549	0.34%
2022/01/12	1.9	40.39	0	0.00	40.58	1.9	556	0.34%
2022/01/11	2.3	40.35	2.3	40.36	40.43	0	561	0.01%
2022/01/10	11.1	40.78	0.2	40.84	40.79	10.9	570	1.92%
2022/01/07	2.3	40.99	0.1	40.81	40.66	2.2	571	0.39%
2022/01/06	5.3	41.35	0	0.00	41.40	5.3	571	0.93%
2022/01/05	0.1	41.76	2	41.65	41.69	-1.9	577	-0.32%
2022/01/04	0.3	41.83	3.1	41.76	41.72	-2.7	585	-0.47%
2022/01/03	4	42.26	1	41.93	41.95	3	590	0.52%
2021/12/30	1.1	42.20	2	42.05	42.19	-1	596	-0.16%
2021/12/29	1	42.05	5.1	41.94	42.08	-4.1	607	-0.67%
2021/12/28	0	0.00	1	41.94	41.93	-1	624	-0.16%
2021/12/27	0	0.00	1	41.90	41.84	-1	641	-0.16%
2021/12/24	1	41.89	7.7	41.98	41.74	-6.7	652	-1.02%
2021/12/23	0	0.00	2.1	41.75	41.74	-2.1	653	-0.32%
2021/12/22	10	41.38	10.2	41.42	41.40	-0.2	661	-0.04%
2021/12/21	0.1	40.99	3	41.09	41.24	-2.9	666	-0.44%
2021/12/20	0	0.00	0.5	40.90	40.70	-0.5	662	-0.08%
2021/12/17	0.2	41.01	0	0.00	40.81	0.2	664	0.04%
2021/12/15	0	0.00	0.5	40.45	40.46	-0.5	678	-0.07%
2021/12/14	1.2	40.45	0	0.00	39.99	1.2	680	0.18%
2021/12/13	1.2	40.75	1	40.77	40.72	0.2	678	0.04%
2021/12/10	3	40.80	0	0.00	40.73	3	682	0.44%
2021/12/09	1	41.15	1	41.31	41.12	0	682	0.00%
2021/12/08	0	41.36	0	0.00	41.25	0	684	0.00%
2021/12/07	0.3	41.00	1.1	40.96	41.06	-0.8	687	-0.11%
2021/12/06	1.2	40.87	4.6	40.88	40.84	-3.5	691	-0.50%
2021/12/03	0	0.00	2	41.20	41.21	-2	701	-0.28%
2021/12/02	9	40.75	0	0.00	40.75	9	707	1.27%
2021/12/01	2.2	40.80	3	40.92	41.27	-0.8	711	-0.11%
2021/11/30	0	0.00	0.5	41.25	40.97	-0.5	718	-0.07%
2021/11/29	0.6	40.16	4.1	40.17	40.61	-3.6	724	-0.49%
2021/11/26	3.3	40.70	0.2	40.81	40.68	3.1	725	0.43%
2021/11/25	6	41.57	3	41.64	41.42	3	722	0.42%
2021/11/24	2.1	41.86	4.5	42.07	42.10	-2.5	723	-0.34%
2021/11/23	8.1	42.05	20	41.95	41.85	-11.9	729	-1.63%
2021/11/22	4	42.52	14.3	42.48	42.46	-10.3	743	-1.38%
2021/11/19	3.6	42.79	4	43.14	42.59	-0.4	747	-0.06%
2021/11/18	3.7	42.83	4	42.87	42.80	-0.3	754	-0.04%
2021/11/17	3.5	42.63	4.1	42.45	42.70	-0.5	765	-0.07%
2021/11/16	2	42.47	3.1	42.56	42.52	-1.1	777	-0.14%
2021/11/15	3	42.76	0	42.80	42.67	3	792	0.37%
2021/11/12	2.1	42.75	2.6	42.81	42.68	-0.5	810	-0.06%
2021/11/11	2.2	42.39	11.2	42.54	42.31	-9	821	-1.09%
2021/11/10	0.1	42.06	7.2	42.29	42.23	-7.1	836	-0.85%
2021/11/09	1	42.00	5.2	42.08	42.12	-4.2	858	-0.49%
2021/11/08	4.7	41.79	4.4	41.67	41.60	0.3	867	0.03%
2021/11/05	3.3	41.28	2	41.34	41.63	1.3	889	0.15%
2021/11/04	4	41.48	9.4	41.71	41.40	-5.4	892	-0.61%
2021/11/03	1.3	41.34	1.6	41.43	41.49	-0.3	904	-0.03%
2021/11/02	5.8	41.77	1	42.21	41.47	4.8	904	0.53%
2021/11/01	0.7	41.95	6.5	41.33	42.08	-5.8	897	-0.65%
2021/10/29	0.7	41.16	7	41.13	41.13	-6.3	892	-0.71%
2021/10/28	2	41.03	15.2	40.96	41.05	-13.2	887	-1.49%
2021/10/27	2.1	40.58	11	40.23	40.87	-8.9	878	-1.02%
2021/10/26	0.5	40.22	13	40.21	40.00	-12.6	869	-1.45%
2021/10/25	1	39.88	0	0.00	39.97	1	867	0.12%
2021/10/22	2	39.26	11.2	39.30	39.43	-9.2	871	-1.05%
2021/10/21	11	39.00	9	39.03	38.93	2	877	0.23%
2021/10/20	6.2	38.80	8	38.78	38.70	-1.8	875	-0.21%
2021/10/19	5.3	38.56	6.1	38.89	38.90	-0.8	873	-0.09%
2021/10/18	26.5	40.21	9.3	40.26	40.14	17.2	870	1.97%
2021/10/15	17.2	40.07	8.4	40.09	40.13	8.8	866	1.02%
2021/10/14	9.1	39.28	2.6	39.05	39.35	6.4	867	0.74%
2021/10/13	23.2	39.40	3	39.35	39.08	20.2	866	2.33%
2021/10/12	7.6	40.19	6.6	40.06	39.90	1	873	0.11%
2021/10/08	6	40.64	1.7	40.68	40.55	4.3	881	0.48%
2021/10/07	3.7	40.34	7.6	40.25	40.58	-3.9	891	-0.44%
2021/10/06	19.8	39.33	4.1	39.40	39.15	15.7	901	1.74%
2021/10/05	16.1	38.97	3.4	39.64	39.81	12.7	903	1.41%
2021/10/04	6.2	39.01	0	0.00	38.78	6.2	903	0.68%
2021/10/01	13.2	39.93	2	40.66	39.99	11.2	942	1.18%
2021/09/30	4	41.15	0.1	41.13	41.42	3.9	949	0.41%
2021/09/29	14.8	40.81	1	40.55	40.55	13.8	963	1.43%
2021/09/28	0.1	41.97	0	42.10	41.85	0.1	960	0.01%
2021/09/27	2	42.77	2	42.46	42.46	0	966	0.00%
2021/09/24	0	42.76	0	0.00	42.76	0	976	0.00%
2021/09/23	0	0.00	0.3	42.17	42.44	-0.3	980	-0.04%
2021/09/22	0.6	41.73	0	41.68	41.66	0.5	992	0.05%
2021/09/16	1	42.79	1	42.60	42.43	0	992	0.00%
2021/09/15	12.2	42.35	0.3	42.35	42.43	11.9	993	1.20%
2021/09/14	11.1	42.97	0	0.00	42.82	11.1	999	1.11%
2021/09/13	1	43.11	0	0.00	43.13	1	1,005	0.10%
2021/09/10	0.1	43.05	3.1	43.10	43.12	-3	1,013	-0.30%
2021/09/09	1.1	42.48	0	0.00	42.80	1.1	1,020	0.11%
2021/09/08	3.8	42.41	1.2	42.87	41.94	2.6	1,021	0.25%
2021/09/07	2.4	43.52	7.4	43.30	43.45	-4.9	1,010	-0.49%
2021/09/06	5.3	44.52	6	44.06	43.88	-0.7	1,010	-0.07%
2021/09/03	5.1	44.26	16	44.19	44.20	-10.9	1,005	-1.08%
2021/09/02	1.1	44.13	8	44.23	44.01	-6.9	1,006	-0.68%
2021/09/01	1	44.85	10.2	44.86	44.85	-9.2	1,002	-0.92%
2021/08/31	0	44.11	10	44.46	44.58	-10	999	-1.00%
2021/08/30	1	44.08	0	0.00	44.12	1	995	0.10%
2021/08/27	1.3	44.29	1.2	44.04	44.10	0.1	994	0.01%
2021/08/26	9	44.56	2	44.39	44.45	7	992	0.71%
2021/08/25	0.1	43.84	1.1	43.90	43.98	-1	979	-0.10%
2021/08/24	2.2	43.42	3	43.50	43.41	-0.8	976	-0.08%
2021/08/23	3.2	43.01	0	0.00	43.15	3.2	971	0.33%
2021/08/20	2	41.33	6.2	41.25	41.67	-4.2	961	-0.44%
2021/08/19	19.3	41.60	14.5	41.19	40.98	4.8	947	0.51%
2021/08/18	19.2	42.25	13.7	40.00	42.62	5.5	939	0.58%
2021/08/17	3.6	41.08	3.5	41.98	40.50	0.1	925	0.01%
2021/08/16	6	42.63	14.5	42.29	42.39	-8.5	915	-0.93%
2021/08/13	15.6	44.26	3.1	44.19	43.65	12.5	904	1.38%
2021/08/12	4.1	44.60	1	44.38	44.97	3.1	889	0.35%
2021/08/11	12.6	44.04	0.2	43.60	43.42	12.5	879	1.42%
2021/08/10	2.2	44.11	1	44.80	44.21	1.2	860	0.14%
2021/08/09	5.4	45.14	4	44.95	44.79	1.4	861	0.17%
2021/08/06	5.2	45.40	2	45.49	45.30	3.2	852	0.38%
2021/08/05	5.5	45.65	0	0.00	45.42	5.5	853	0.64%
2021/08/04	13.6	46.21	0.1	45.97	45.90	13.5	858	1.57%
2021/08/03	2.2	46.18	1	46.19	46.16	1.2	859	0.14%
2021/08/02	3.3	45.87	0	0.00	46.22	3.3	866	0.38%
2021/07/30	3.2	46.19	0	0.00	45.80	3.2	869	0.37%
2021/07/29	2	46.26	5.2	46.07	46.74	-3.2	870	-0.37%
2021/07/28	5.6	44.70	4	44.58	45.04	1.6	872	0.18%
2021/07/27	5.4	46.55	3	46.00	45.90	2.4	878	0.28%
2021/07/26	1.5	47.25	1	47.35	47.30	0.5	873	0.06%
2021/07/23	2	47.61	3	47.62	47.22	-1	874	-0.11%
2021/07/22	2.5	47.43	1	47.44	47.21	1.5	880	0.17%
2021/07/21	3.5	47.06	3	47.87	47.05	0.5	880	0.05%
2021/07/20	6.1	48.11	2	47.99	47.61	4.1	873	0.47%
2021/07/19	3	48.41	1	48.38	48.20	2	877	0.23%
2021/07/16	9.3	48.29	17.2	48.46	48.60	-7.9	887	-0.89%
2021/07/15	15.1	47.28	13	47.34	48.04	2.1	875	0.24%
2021/07/14	23.3	46.15	11.1	46.47	46.18	12.2	875	1.39%
2021/07/13	7.2	47.71	4.2	47.39	47.15	3	876	0.34%
2021/07/12	1.1	48.33	1.4	48.34	48.55	-0.3	865	-0.03%
2021/07/09	10	48.68	4	49.20	48.32	6	853	0.71%
2021/07/08	43.1	49.76	13	49.86	49.85	30.1	846	3.55%
2021/07/07	6.9	51.32	13	50.92	51.70	-6.1	800	-0.77%
2021/07/06	20.4	49.59	21	49.66	49.94	-0.6	801	-0.07%
2021/07/05	2	48.42	3.2	48.45	48.85	-1.2	793	-0.16%
2021/07/02	12.1	48.11	3.1	48.23	48.13	9	792	1.14%
2021/07/01	18.1	48.23	11.2	48.23	47.78	6.9	790	0.87%
2021/06/30	3.2	47.11	5.1	47.35	47.58	-1.9	785	-0.24%
2021/06/29	8.3	46.74	10.2	46.86	46.65	-1.9	780	-0.24%
2021/06/28	7	46.75	10	46.44	46.86	-3	767	-0.39%
2021/06/25	21.2	45.70	22.1	45.69	45.56	-0.9	761	-0.12%
2021/06/24	11.2	44.74	13.2	44.86	45.10	-2	758	-0.26%
2021/06/23	14.1	44.40	1.1	44.70	44.30	13.1	755	1.73%
2021/06/22	4.1	45.32	3.5	45.47	45.15	0.6	746	0.08%
2021/06/21	22.6	45.21	44.2	45.23	45.04	-21.6	739	-2.92%
2021/06/18	24.2	45.00	4	45.00	44.96	20.2	732	2.76%
2021/06/17	12	43.80	6	44.06	44.54	6	722	0.83%
2021/06/16	2	43.60	12	43.67	43.50	-10	717	-1.39%
2021/06/15	11	43.53	4	43.38	44.00	7	715	0.98%
2021/06/11	0	0.00	1	43.03	43.02	-1	707	-0.14%
2021/06/10	2.1	42.87	2	42.34	42.57	0.1	706	0.02%
2021/06/09	9.1	43.43	0	43.26	43.04	9.1	700	1.30%
2021/06/08	0	43.49	0	0.00	43.27	0	694	0.00%
2021/06/07	0	0.00	1	43.61	43.06	-1	689	-0.15%
2021/06/04	0	0.00	12	43.78	43.45	-12	681	-1.76%
2021/06/03	0	0.00	6	43.83	44.00	-6	675	-0.89%
2021/06/02	0	0.00	4	43.71	43.68	-4	668	-0.60%
2021/06/01	0	42.82	1.2	43.06	43.36	-1.2	661	-0.18%
2021/05/31	17	43.03	0.1	42.61	42.64	16.9	655	2.58%
2021/05/28	0	0.00	8.2	41.98	42.34	-8.2	648	-1.26%
2021/05/27	5	40.94	2	40.85	41.28	3	643	0.47%
2021/05/26	28	40.76	41.3	40.95	41.19	-13.3	640	-2.08%
2021/05/25	1	40.50	2.4	40.67	40.42	-1.4	630	-0.23%
2021/05/24	3	39.88	0	0.00	40.00	3	618	0.49%
2021/05/21	2	38.98	0	38.85	38.99	2	612	0.32%
2021/05/20	21	38.41	4	38.22	37.92	17	606	2.80%
2021/05/19	2	38.56	0	0.00	38.86	2	594	0.34%
2021/05/18	3.2	37.83	1	36.36	37.84	2.2	584	0.37%
2021/05/17	1	35.61	1	36.59	35.25	0	577	0.00%
2021/05/14	1.5	38.43	0	0.00	37.50	1.5	566	0.26%
2021/05/13	0.4	38.13	0	0.00	37.72	0.4	559	0.07%
2021/05/12	2	38.98	2.1	38.93	38.27	-0.1	553	-0.01%
2021/05/11	12	42.22	0	0.00	41.12	12	541	2.22%
2021/05/10	9.1	43.08	8	43.18	43.08	1.1	527	0.21%
2021/05/07	0.2	42.09	5.1	41.72	42.31	-4.9	511	-0.96%
2021/05/06	4	41.81	6	41.12	41.24	-2	503	-0.40%
2021/05/05	2.1	41.83	4	40.73	41.51	-1.9	495	-0.38%
2021/05/04	2	42.43	2.1	41.60	41.34	-0.1	489	-0.02%
2021/05/03	16	43.82	0	0.00	43.45	16	471	3.39%
2021/04/29	5	43.80	18	43.65	44.07	-13	461	-2.82%
2021/04/28	11	43.33	3	43.16	43.44	8	452	1.77%
2021/04/27	2	42.70	9	43.01	42.95	-7	442	-1.58%
2021/04/26	8	42.97	0	0.00	43.00	8	437	1.83%
2021/04/23	0	0.00	15	41.56	42.15	-15	431	-3.47%
2021/04/22	7.3	42.25	5	41.93	41.80	2.3	421	0.53%
2021/04/21	6	42.25	2	42.23	42.35	4	404	0.99%
2021/04/20	11	42.62	26	42.91	42.40	-15	397	-3.77%
2021/04/19	27.3	41.84	4.4	41.78	42.60	22.9	379	6.04%
2021/04/16	5	39.55	1.1	38.94	39.99	3.9	357	1.09%
2021/04/15	3.1	38.26	5	38.04	38.41	-2	347	-0.56%
2021/04/14	4.1	37.20	2	37.52	37.45	2.1	344	0.60%
2021/04/13	3.2	38.82	20	39.00	38.21	-16.9	330	-5.09%
2021/04/12	1.1	38.99	0	0.00	39.00	1.1	322	0.35%
2021/04/09	6.2	38.27	2	38.35	38.00	4.2	298	1.41%
2021/04/08	6.2	38.10	2.8	38.17	38.10	3.4	287	1.18%
2021/04/07	24.1	37.55	0	0.00	37.56	24.1	276	8.73%
2021/04/06	3	36.20	0.1	36.51	36.80	2.9	266	1.09%
2021/04/01	0.1	34.90	0	0.00	35.10	0.1	259	0.04%
2021/03/31	0	0.00	0.1	34.90	34.68	-0.1	257	-0.02%
2021/03/30	3	34.56	2	34.58	34.58	1	255	0.39%
2021/03/29	1.1	35.14	3	34.38	34.52	-1.9	253	-0.75%
2021/03/23	4	32.66	0	0.00	32.21	4	242	1.65%
2021/03/19	0.1	31.60	0	0.00	31.62	0.1	238	0.04%
2021/03/12	0	0.00	0.4	30.00	30.16	-0.4	230	-0.16%
2021/02/22	0	0.00	0.1	29.10	29.20	-0.1	230	-0.04%
2021/02/17	0	0.00	0.2	27.24	27.36	-0.2	228	-0.07%
2021/02/03	0	0.00	0.1	26.14	26.00	-0.1	225	-0.03%
2021/01/29	1	25.19	0	0.00	25.08	1	225	0.44%
2021/01/27	1	25.75	1	25.95	25.90	0	227	0.00%
2021/01/26	1	25.90	0	0.00	25.90	1	227	0.44%
2021/01/20	2	25.92	0	0.00	25.61	2	231	0.86%
2021/01/18	1	26.23	0	0.00	26.65	1	230	0.43%
2021/01/06	1	26.68	0	0.00	26.82	1	226	0.44%
2020/12/31	0	0.00	0.3	27.20	27.34	-0.3	224	-0.14%
2020/12/03	0.1	25.77	0	0.00	25.92	0.1	225	0.04%
2020/12/02	0	0.00	0.1	25.95	26.10	-0.1	226	-0.02%
2020/11/18	0	0.00	4.5	24.33	24.41	-4.5	225	-2.01%
2020/11/17	0	0.00	0.1	24.14	24.35	-0.1	225	-0.04%
2020/11/16	2	24.19	0	0.00	24.22	2	227	0.88%
2020/10/19	0	0.00	0	23.99	23.99	0	231	-0.02%
2020/08/04	0	0.00	1	25.50	25.58	-1	256	-0.39%
2020/07/27	1	24.30	0	0.00	24.27	1	254	0.39%
2020/07/22	2.5	24.47	0	0.00	24.57	2.5	252	0.99%
2020/07/03	0	0.00	1	24.00	23.98	-1	239	-0.42%
2020/07/01	1	23.36	0	0.00	23.39	1	239	0.42%
2020/06/30	0.1	22.78	0	0.00	22.88	0.1	238	0.03%
2020/06/29	0	0.00	1	22.55	22.77	-1	242	-0.41%
2020/06/22	1	22.55	0	0.00	22.60	1	241	0.41%
2020/06/19	1	22.40	0	0.00	22.40	1	241	0.41%
2020/02/06	0	0.00	2	20.80	20.98	-2	245	-0.81%
2020/02/05	0	0.00	3	20.73	20.60	-3	245	-1.22%
2020/01/31	5	20.60	0	0.00	20.52	5	243	2.06%
2020/01/03	0.3	21.18	0	0.00	21.18	0.3	233	0.11%
2019/12/23	0	0.00	1	20.06	20.10	-1	227	-0.44%
2018/05/22	1	20.50	0	0.00	20.70	1	5,883	0.02%