期元大道瓊白銀 (00738U)-國泰-台中券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼0.20
漲幅
-0.72%
成交量
590張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	27.66	0.1	27.64	27.64	1.1	1,276	0.09%
2024/11/21	2.1	27.84	0	0.00	27.84	2.1	1,273	0.16%
2024/11/20	2	27.88	0	0.00	27.86	2	1,274	0.16%
2024/11/19	2	27.95	3	27.88	27.97	-1	1,287	-0.08%
2024/11/18	5	27.26	0	0.00	27.42	5	1,290	0.39%
2024/11/15	7.1	27.22	1	27.16	27.26	6.1	1,291	0.47%
2024/11/14	5.1	27.04	0	0.00	26.96	5.1	1,288	0.40%
2024/11/13	2	27.71	0	0.00	27.68	2	1,271	0.16%
2024/11/12	6.1	27.41	0	0.00	27.24	6.1	1,258	0.48%
2024/11/11	2	27.95	0	0.00	27.92	2	1,243	0.16%
2024/11/08	0	0.00	12	28.40	28.33	-12	1,241	-0.97%
2024/11/07	6.3	27.77	0	0.00	27.73	6.3	1,238	0.50%
2024/11/06	44	28.92	20	29.05	28.85	24	1,209	1.98%
2024/11/05	2	28.89	0	0.00	29.03	2	1,194	0.17%
2024/11/04	1	29.04	14	29.10	29.16	-13	1,203	-1.08%
2024/11/01	35.5	29.28	4	29.32	29.26	31.5	1,203	2.61%
2024/10/30	0	0.00	1	30.64	30.64	-1	1,179	-0.08%
2024/10/29	0	0.00	2.2	30.41	30.36	-2.2	1,159	-0.19%
2024/10/28	0	0.00	100.2	29.88	29.85	-100.2	1,134	-8.83%
2024/10/25	111.2	29.97	9	29.93	29.99	102.2	1,133	9.01%	大買/鉅額交易
2024/10/24	8.1	30.32	4	30.35	30.39	4.1	1,122	0.37%
2024/10/23	7.1	31.09	0.5	31.01	31.14	6.6	1,114	0.59%
2024/10/22	0	0.00	157	30.47	30.59	-157	1,083	-14.49%	大賣/鉅額交易
2024/10/21	2	30.37	9	30.35	30.43	-7	1,067	-0.66%
2024/10/17	2	28.35	0	0.00	28.31	2	998	0.20%
2024/10/16	2	28.29	0.1	28.31	28.32	1.9	1,001	0.19%
2024/10/11	4	27.92	1	27.98	28.05	3	1,011	0.30%
2024/10/09	8	27.41	0	0.00	27.46	8	1,001	0.80%
2024/10/08	4	28.15	0	0.00	28.19	4	964	0.41%
2024/10/07	3	28.82	2	28.84	28.74	1	955	0.10%
2024/10/04	2	28.70	2	28.82	28.93	0	952	0.00%
2024/10/01	3	28.05	0.1	28.05	28.11	2.9	936	0.31%
2024/09/30	0	0.00	0	28.31	28.31	0	948	0.00%
2024/09/27	3	28.63	0	0.00	28.57	3	925	0.32%
2024/09/26	2	28.66	0	0.00	28.67	2	915	0.22%
2024/09/25	8	28.94	18	28.90	28.70	-10	885	-1.13%
2024/09/24	8	27.83	0	0.00	28.01	8	853	0.94%
2024/09/23	4	28.01	0	0.00	28.00	4	823	0.49%
2024/09/20	2	27.88	1.1	27.88	27.86	0.9	810	0.11%
2024/09/19	5	27.07	9	27.32	27.47	-4	799	-0.50%
2024/09/18	7.1	27.38	0	0.00	27.34	7.1	801	0.89%
2024/09/13	0	0.00	32	26.95	27.01	-32	799	-4.00%
2024/09/10	0	0.00	0.2	25.37	25.47	-0.2	793	-0.03%
2024/09/05	1	25.50	0	0.00	25.46	1	814	0.12%
2024/09/03	5	25.61	1	25.64	25.61	4	885	0.45%
2024/09/02	1	25.97	1	26.03	25.65	0	899	0.00%
2024/08/30	1	26.56	0	0.00	26.50	1	925	0.11%
2024/08/26	1	26.90	0	0.00	26.80	1	963	0.10%
2024/08/22	0	0.00	1	26.64	26.64	-1	979	-0.10%
2024/08/19	10	26.10	10	26.22	26.25	0	986	0.00%
2024/08/14	1	25.27	1	25.22	25.19	0	1,070	0.00%
2024/08/12	2	24.81	2	24.87	25.00	0	1,096	0.00%
2024/08/08	10	24.41	10	24.51	24.52	0	1,092	0.00%
2024/08/07	1	24.46	0	0.00	24.82	1	1,095	0.09%
2024/08/01	0	0.00	5	26.57	26.44	-5	1,075	-0.46%
2024/07/31	5	26.16	10	25.90	26.15	-5	1,072	-0.47%
2024/07/30	0	0.00	7	25.30	25.49	-7	1,067	-0.66%
2024/07/26	6.2	25.49	40	25.29	25.38	-33.8	1,062	-3.18%
2024/07/23	1	26.52	0	0.00	26.50	1	1,047	0.10%
2024/07/22	1	26.69	1	26.71	26.62	0	1,040	0.00%
2024/07/19	2	26.98	1	27.06	27.02	1	1,038	0.10%
2024/07/18	12	27.75	0	0.00	27.79	12	1,041	1.15%
2024/07/17	0	0.00	1	28.39	28.40	-1	1,060	-0.09%
2024/07/15	0.1	28.44	0	0.00	28.34	0.1	1,105	0.01%
2024/07/12	10	28.52	1	28.60	28.45	9	1,105	0.81%
2024/07/11	1	28.33	0	0.00	28.40	1	1,111	0.09%
2024/07/09	1	28.20	0	0.00	28.40	1	1,158	0.09%
2024/07/08	5.1	28.52	5	28.57	28.46	0.1	1,174	0.01%
2024/07/05	0	0.00	1	27.93	27.96	-1	1,168	-0.09%
2024/07/04	1	27.82	0	0.00	27.79	1	1,178	0.08%
2024/07/02	0	0.00	15	26.87	26.90	-15	1,220	-1.23%
2024/07/01	0.1	26.64	0	0.00	26.62	0.1	1,246	0.00%
2024/06/27	1	26.41	1	26.41	26.38	0	1,251	0.00%
2024/06/26	0.2	26.53	0	0.00	26.55	0.2	1,258	0.01%
2024/06/24	1	27.03	0	0.00	27.15	1	1,244	0.08%
2024/06/21	6	28.08	1	28.03	28.09	5	1,227	0.41%
2024/06/20	18	27.78	0	0.00	27.90	18	1,210	1.49%
2024/06/19	5	26.99	0	0.00	27.02	5	1,197	0.42%
2024/06/18	0	27.10	0	0.00	27.04	0	1,208	0.00%
2024/06/14	1	26.60	0	0.00	26.61	1	1,198	0.08%
2024/06/13	5	26.74	0	0.00	26.78	5	1,195	0.42%
2024/06/11	5	26.82	0	0.00	26.87	5	1,193	0.42%
2024/06/07	1	28.68	2	28.88	28.88	-1	1,158	-0.09%
2024/06/06	5	27.97	1	27.64	28.01	4	1,129	0.35%
2024/06/05	4	27.18	0	0.00	27.36	4	1,115	0.36%
2024/06/03	10.2	28.00	5	27.85	27.87	5.2	1,107	0.47%
2024/05/31	157.2	28.72	0	0.00	28.53	157.2	1,097	14.32%	大買/鉅額交易
2024/05/30	2	29.12	169	29.46	29.17	-167	1,097	-15.21%	大賣/鉅額交易
2024/05/29	3	29.48	4	29.51	29.64	-1	1,087	-0.09%
2024/05/27	2	28.23	0	0.00	28.42	2	1,068	0.19%
2024/05/24	1	27.78	1	27.94	28.08	0	1,073	0.00%
2024/05/23	5	28.45	0	0.00	28.13	5	1,067	0.47%
2024/05/22	0	0.00	3	29.52	29.35	-3	1,037	-0.29%
2024/05/21	7	29.00	7	29.10	29.15	0	1,024	0.00%
2024/05/20	22	29.74	2	29.66	29.66	20	971	2.06%
2024/05/17	8	27.35	0	0.00	27.35	8	923	0.87%
2024/05/16	0	0.00	6	27.52	27.27	-6	916	-0.65%
2024/05/15	0	0.00	20	26.40	26.40	-20	884	-2.26%
2024/05/10	0	0.00	78	26.27	26.32	-78	877	-8.89%
2024/05/08	0	0.00	0.2	25.32	25.37	-0.2	856	-0.02%
2024/04/29	2	25.24	67	25.27	25.31	-65	852	-7.63%
2024/04/25	0	0.00	37	25.11	25.18	-37	857	-4.31%
2024/04/24	0	0.00	10	25.34	25.41	-10	855	-1.17%
2024/04/23	0	25.10	211	25.12	25.13	-211	846	-24.94%	大賣/鉅額交易
2024/04/22	10	26.39	10	26.42	26.01	0	810	0.00%
2024/04/19	10	26.34	1	26.29	26.25	9	778	1.16%
2024/04/18	15	26.33	0	0.00	26.41	15	753	1.99%
2024/04/17	10	26.20	30	26.27	26.30	-20	743	-2.69%
2024/04/16	6	26.80	5	26.78	26.80	1	727	0.14%
2024/04/15	118	26.18	1	26.25	26.30	117	698	16.75%	大買/鉅額交易
2024/04/12	5	26.76	1	26.76	26.76	4	677	0.59%
2024/04/11	7	25.94	0	0.00	26.00	7	660	1.06%
2024/04/10	20	26.20	0	0.00	26.20	20	669	2.99%
2024/04/09	20	25.87	0	0.00	25.87	20	656	3.05%
2024/04/08	28	25.50	3	25.30	25.82	25	629	3.97%
2024/04/03	175	24.37	4	24.42	24.44	171	590	28.94%	大買/鉅額交易
2024/04/01	32	23.46	47	23.44	23.41	-15	557	-2.69%
2024/03/29	47	23.16	2	23.16	23.23	45	547	8.22%
2024/03/28	0	0.00	2	22.91	22.89	-2	536	-0.37%
2024/03/27	0	0.00	6	22.72	22.72	-6	537	-1.12%
2024/03/25	10	22.95	0	0.00	22.92	10	540	1.85%
2024/03/22	3	23.08	0	0.00	22.86	3	538	0.56%
2024/03/19	0	0.00	3.3	23.35	23.33	-3.3	535	-0.61%
2024/03/15	1	23.24	5	23.18	23.24	-4	541	-0.74%
2024/03/14	5	23.30	0	23.26	23.17	5	551	0.91%
2024/03/13	0	0.00	0.5	22.40	22.40	-0.5	534	-0.09%
2024/03/11	0	0.00	2	22.56	22.57	-2	519	-0.38%
2024/03/05	1	22.02	1	22.07	22.08	0	510	0.00%
2024/03/04	1	21.47	4	21.50	21.45	-3	501	-0.60%
2024/03/01	0	0.00	130	21.14	21.19	-130	492	-26.40%	大賣/鉅額交易
2024/02/29	129	21.03	0	0.00	21.02	129	511	25.23%	大買/鉅額交易
2024/02/27	5	21.04	0	0.00	21.03	5	504	0.99%
2024/02/20	0	0.00	3	21.46	21.44	-3	500	-0.60%
2024/02/19	3	21.60	0	0.00	21.56	3	513	0.58%
2024/01/22	2	21.14	0	0.00	21.09	2	500	0.40%
2024/01/17	0	0.00	10	21.54	21.42	-10	491	-2.04%
2024/01/10	0	0.00	4	21.57	21.57	-4	520	-0.77%
2024/01/09	4	21.74	0	0.00	21.72	4	519	0.77%
2024/01/03	10	22.22	0	0.00	22.23	10	522	1.91%
2024/01/02	1	22.49	0	0.00	22.52	1	523	0.19%
2023/12/28	0	0.00	68	22.87	22.94	-68	528	-12.87%
2023/12/27	0	0.00	166	22.80	22.77	-166	553	-29.99%	大賣/鉅額交易
2023/12/22	104	23.04	0	0.00	23.00	104	592	17.55%	大買/鉅額交易
2023/12/20	130	22.74	0	0.00	22.77	130	588	22.10%	大買/鉅額交易
2023/12/15	0.2	22.73	0	0.00	22.80	0.2	591	0.03%
2023/12/11	0	0.00	2	21.75	21.72	-2	592	-0.34%
2023/12/08	2	22.53	0	0.00	22.51	2	582	0.34%
2023/12/07	1	22.60	0	0.00	22.51	1	584	0.17%
2023/12/04	0	0.00	10	24.22	24.11	-10	588	-1.70%
2023/12/01	10	24.06	1	24.06	23.94	9	566	1.59%
2023/11/30	5	23.73	5	23.72	23.61	0	561	0.00%
2023/11/29	0	0.00	20	23.63	23.71	-20	561	-3.56%
2023/11/27	20	23.39	0	0.00	23.41	20	562	3.56%
2023/11/22	0	0.00	3	22.60	22.62	-3	548	-0.55%
2023/11/17	0	22.68	0	0.00	22.64	0	559	0.00%
2023/11/09	1	21.50	0	0.00	21.45	1	537	0.19%
2023/10/26	0	0.00	0.4	22.08	22.08	-0.4	541	-0.08%
2023/10/24	0	0.00	5	22.18	22.18	-5	536	-0.93%
2023/10/20	0	0.00	0.2	22.11	22.00	-0.2	522	-0.03%
2023/10/18	5	22.19	5	22.17	22.23	0	512	0.00%
2023/10/16	0.1	21.74	0	0.00	21.78	0.1	499	0.02%
2023/10/11	0.5	20.94	2	20.96	20.98	-1.5	491	-0.31%
2023/10/06	0	0.00	1	20.21	20.20	-1	503	-0.20%
2023/10/05	0	0.00	1	20.40	20.49	-1	495	-0.20%
2023/10/04	0	0.00	3	20.34	20.34	-3	490	-0.61%
2023/10/03	4	20.10	2	20.29	20.27	2	485	0.41%
2023/10/02	5	21.15	0	0.00	21.07	5	459	1.09%
2023/09/28	2	21.80	2	21.73	21.76	0	436	0.00%
2023/09/26	0	0.00	10	22.25	22.18	-10	428	-2.34%
2023/09/25	0	0.00	10	22.68	22.67	-10	426	-2.35%
2023/09/21	10	22.38	0	0.00	22.39	10	427	2.34%
2023/09/19	0	0.00	10	22.50	22.40	-10	418	-2.39%
2023/09/18	15	22.40	1	22.35	22.42	14	422	3.31%
2023/09/15	1	22.13	0	0.00	22.19	1	430	0.23%
2023/09/14	0.1	22.10	0	0.00	22.05	0.1	419	0.02%
2023/09/12	5	22.32	0	22.35	22.37	5	406	1.23%
2023/09/11	5	22.25	0	0.00	22.35	5	412	1.21%
2023/09/07	11	22.40	10	22.38	22.36	1	405	0.25%
2023/09/06	2	22.78	0	0.00	22.82	2	399	0.50%
2023/08/30	4	23.85	0	0.00	23.82	4	391	1.02%
2023/08/28	0	0.00	20	23.54	23.46	-20	392	-5.10%
2023/08/24	20	23.50	0	0.00	23.53	20	385	5.19%
2023/08/18	0	0.00	5	22.17	22.16	-5	386	-1.29%
2023/08/17	0	0.00	5	21.74	21.87	-5	384	-1.30%
2023/08/16	0	0.00	5	21.92	21.95	-5	389	-1.28%
2023/08/11	15	22.11	0	0.00	22.07	15	397	3.77%
2023/08/10	1	22.08	0	0.00	22.06	1	393	0.25%
2023/08/08	2	22.53	0	0.00	22.53	2	400	0.50%
2023/08/04	0.1	22.94	0	0.00	22.93	0.1	408	0.02%
2023/07/17	1	24.11	0	0.00	24.18	1	502	0.20%
2023/07/14	2	24.13	0	0.00	24.12	2	504	0.40%
2023/07/06	1	22.66	0	0.00	22.63	1	548	0.18%
2023/07/03	0	0.00	2	22.23	22.31	-2	572	-0.35%
2023/06/30	2	22.12	0	0.00	22.13	2	584	0.34%
2023/05/19	0	0.00	2	23.03	23.17	-2	740	-0.27%
2023/05/18	3	23.20	0	0.00	23.18	3	734	0.41%
2023/05/12	5	23.66	8	23.53	23.57	-3	747	-0.40%
2023/05/09	0	25.15	0	0.00	25.21	0	726	0.01%
2023/05/05	0	0.00	0	25.61	25.62	0	732	-0.01%
2023/04/25	0	0.00	30	24.76	24.75	-30	765	-3.92%
2023/04/24	0	0.00	1	24.52	24.46	-1	763	-0.13%
2023/04/20	10	24.90	0	0.00	24.70	10	753	1.33%
2023/04/18	0	0.00	0.5	24.62	24.66	-0.5	755	-0.07%
2023/04/17	20	24.97	1	24.85	24.95	19	764	2.49%
2023/04/14	0	0.00	1	25.58	25.57	-1	742	-0.13%
2023/04/11	0	0.00	0	24.63	24.64	0	723	-0.01%
2023/04/07	0	0.00	9	24.62	24.63	-9	711	-1.27%
2023/04/06	0	0.00	6	24.49	24.51	-6	700	-0.86%
2023/03/24	0	0.00	8	22.79	22.78	-8	680	-1.18%
2023/03/23	6	22.68	0	0.00	22.69	6	671	0.89%
2023/03/21	0	0.00	0.1	22.31	22.22	-0.1	644	-0.01%
2023/03/14	0.5	21.34	0	0.00	21.34	0.5	630	0.08%
2023/03/08	3.2	19.81	0	0.00	19.77	3.2	617	0.52%
2023/03/02	1	20.65	0	0.00	20.70	1	627	0.16%
2023/02/20	0	0.00	2	21.38	21.52	-2	631	-0.32%
2023/02/17	0.1	21.30	0	0.00	21.23	0.1	641	0.02%
2023/02/16	2	21.42	1	21.56	21.53	1	643	0.16%
2023/02/13	2	21.65	0	0.00	21.64	2	674	0.30%
2023/02/06	9	22.26	0	0.00	22.27	9	727	1.24%
2023/01/30	1	23.53	0	0.00	23.60	1	685	0.15%
2023/01/09	1	23.96	0	0.00	24.01	1	690	0.14%
2023/01/06	0	0.00	3	23.27	23.41	-3	687	-0.44%
2022/12/22	0	0.00	1	24.14	24.18	-1	775	-0.13%
2022/12/21	0	0.00	6.1	24.09	24.06	-6.1	776	-0.79%
2022/12/19	1.5	23.40	0	0.00	23.31	1.5	785	0.19%
2022/12/14	0	0.00	1	23.76	23.78	-1	781	-0.13%
2022/12/13	0	0.00	4	23.50	23.57	-4	780	-0.51%
2022/12/09	0	0.00	1	23.29	23.38	-1	791	-0.13%
2022/12/08	1	22.66	5	22.69	22.66	-4	789	-0.51%
2022/12/05	0	0.00	17	23.46	23.41	-17	838	-2.03%
2022/12/02	0	0.00	5	22.75	22.71	-5	847	-0.59%
2022/12/01	10	22.54	1	22.49	22.46	9	846	1.06%
2022/11/28	1	21.45	0	0.00	21.42	1	849	0.12%
2022/11/23	0	0.00	1	21.20	21.16	-1	854	-0.12%
2022/11/21	1	21.03	0	0.00	20.92	1	888	0.11%
2022/11/18	0	0.00	2	21.24	21.27	-2	889	-0.22%
2022/11/17	1	21.40	0	0.00	21.33	1	892	0.11%
2022/11/16	0	0.00	10	21.72	21.77	-10	892	-1.12%
2022/11/15	10	22.23	0	0.00	22.29	10	899	1.11%
2022/11/11	0	0.00	10	21.85	22.01	-10	901	-1.11%
2022/11/10	10	21.37	0	0.00	21.47	10	892	1.12%
2022/11/09	0	0.00	12	21.65	21.65	-12	893	-1.34%
2022/11/08	2	20.84	0	0.00	20.84	2	880	0.23%
2022/11/07	10	20.86	0	0.00	20.91	10	866	1.15%
2022/11/03	0	0.00	1	19.62	19.63	-1	832	-0.12%
2022/10/31	0	0.00	1	19.39	19.45	-1	850	-0.12%
2022/10/27	0	0.00	2	19.73	19.81	-2	843	-0.24%
2022/10/25	0	0.00	5	19.57	19.50	-5	859	-0.58%
2022/10/24	0	0.00	2	19.51	19.62	-2	895	-0.22%
2022/10/21	2	18.73	0	0.00	18.71	2	898	0.22%
2022/10/19	1	18.95	0	0.00	18.85	1	893	0.11%
2022/10/18	3	18.89	1	19.09	19.04	2	890	0.22%
2022/10/17	3	18.61	0	0.00	18.69	3	886	0.34%
2022/10/13	1	19.28	1	19.20	19.20	0	874	0.00%
2022/10/12	2	19.40	1	19.40	19.38	1	871	0.11%
2022/10/11	0	19.93	0	0.00	19.66	0	880	0.00%
2022/10/05	0	0.00	9	21.17	21.10	-9	894	-1.01%
2022/10/04	5	21.00	7	20.99	21.15	-2	890	-0.22%
2022/10/03	0	0.00	3.5	19.43	19.52	-3.5	853	-0.41%
2022/09/30	1	19.06	0	0.00	19.11	1	851	0.12%
2022/09/29	0	0.00	2	19.08	18.94	-2	900	-0.22%
2022/09/28	1	18.38	0	0.00	18.37	1	910	0.11%
2022/09/27	2	18.75	0	0.00	18.77	2	925	0.22%
2022/09/23	0	0.00	37	19.93	19.91	-37	944	-3.92%
2022/09/21	0	0.00	2	19.49	19.54	-2	949	-0.21%
2022/09/20	0	0.00	5	19.73	19.70	-5	951	-0.53%
2022/09/19	0	0.00	1.5	19.66	19.67	-1.5	955	-0.16%
2022/09/14	0	0.00	3	19.44	19.50	-3	943	-0.32%
2022/09/13	0	0.00	4	19.77	19.81	-4	934	-0.43%
2022/09/12	0	0.00	12	18.99	19.01	-12	912	-1.32%
2022/09/07	2	17.93	0	0.00	17.99	2	879	0.23%
2022/09/05	2	18.05	0	0.00	18.07	2	877	0.23%
2022/09/02	0	0.00	3	17.80	17.84	-3	870	-0.34%
2022/09/01	21	17.77	0	0.00	17.81	21	867	2.42%
2022/08/31	3	18.45	0	0.00	18.51	3	830	0.36%
2022/08/30	2	18.77	0	0.00	18.68	2	821	0.24%
2022/08/29	8	18.67	2	18.59	18.63	6	818	0.73%
2022/08/24	2	19.13	0	0.00	19.19	2	812	0.25%
2022/08/23	2	19.03	0	0.00	19.01	2	815	0.25%
2022/08/22	7	19.16	0	0.00	19.12	7	822	0.85%
2022/08/19	14	19.50	0	0.00	19.46	14	815	1.72%
2022/08/18	1	19.92	0	0.00	19.85	1	806	0.12%
2022/08/17	3	20.25	0	0.00	20.36	3	808	0.37%
2022/08/10	2	20.63	0	0.00	20.62	2	822	0.24%
2022/08/01	0	0.00	10	20.41	20.43	-10	910	-1.10%
2022/07/29	5	20.30	0	0.00	20.35	5	927	0.54%
2022/07/28	0	0.00	8	19.31	19.43	-8	906	-0.88%
2022/07/22	11	18.88	0	0.00	18.86	11	940	1.17%
2022/07/21	0	0.00	5	18.67	18.74	-5	949	-0.53%
2022/07/20	5	18.92	0	0.00	18.88	5	956	0.52%
2022/07/18	1	18.98	0	0.00	18.99	1	1,008	0.10%
2022/07/15	6	18.50	0	0.00	18.49	6	1,000	0.60%
2022/07/12	1	19.04	20	19.16	19.16	-19	1,043	-1.82%
2022/07/08	7	19.36	0	0.00	19.32	7	1,078	0.65%
2022/07/07	15	19.53	0	0.00	19.52	15	1,110	1.35%
2022/07/06	3	19.32	0	0.00	19.24	3	1,089	0.28%
2022/07/01	3	20.41	2	20.25	20.25	1	1,079	0.09%
2022/06/30	1	20.97	2	20.94	20.95	-1	1,073	-0.09%
2022/06/24	0	0.00	0.1	21.26	21.39	-0.1	1,110	-0.01%
2022/06/22	0	0.00	0.1	21.74	21.70	-0.1	1,174	-0.01%
2022/06/08	0.1	22.51	0	0.00	22.43	0.1	1,398	0.01%
2022/05/27	0	0.00	2	22.30	22.38	-2	1,766	-0.11%
2022/05/13	1	21.13	0	0.00	21.18	1	1,818	0.06%
2022/05/12	0	0.00	1	22.01	21.71	-1	1,808	-0.06%
2022/05/11	1	21.67	0	0.00	21.82	1	1,796	0.06%
2022/05/10	1	22.43	0	0.00	22.45	1	1,773	0.06%
2022/05/06	5	22.75	0	0.00	22.88	5	1,729	0.29%
2022/05/03	6.1	23.15	6	23.10	23.07	0.1	1,687	0.00%
2022/04/29	8	23.82	0	0.00	23.92	8	1,667	0.48%
2022/04/28	3.1	23.70	0	0.00	23.57	3.1	1,675	0.18%
2022/04/26	9	24.33	20	24.29	24.35	-11	1,678	-0.66%
2022/04/25	14.1	24.42	0	24.64	24.36	14.1	1,661	0.85%
2022/04/22	12	25.16	6	25.10	25.15	6	1,621	0.37%
2022/04/21	0	0.00	6	25.77	25.69	-6	1,604	-0.38%
2022/04/20	5	25.70	26.2	25.76	25.71	-21.2	1,608	-1.32%
2022/04/19	11	26.53	0	26.53	26.49	11	1,577	0.70%
2022/04/18	0	0.00	1	26.58	26.64	-1	1,558	-0.06%
2022/04/15	0	0.00	25	26.29	26.47	-25	1,536	-1.63%
2022/04/14	27	26.55	11	26.65	26.52	16	1,536	1.04%
2022/04/13	5	26.16	0	0.00	26.25	5	1,503	0.33%
2022/04/12	0.2	25.88	1	25.95	26.03	-0.8	1,466	-0.05%
2022/04/11	0	0.00	1	25.42	25.35	-1	1,438	-0.07%
2022/04/01	27	25.46	0	0.00	25.50	27	1,400	1.93%
2022/03/31	3	25.27	0	0.00	25.19	3	1,391	0.22%
2022/03/30	0	0.00	2	25.39	25.52	-2	1,366	-0.15%
2022/03/29	2	25.54	20	25.51	25.49	-18	1,359	-1.32%
2022/03/28	15	25.90	3	25.96	25.81	12	1,343	0.89%
2022/03/25	14	26.44	5.2	26.43	26.40	8.8	1,311	0.67%
2022/03/23	6	25.37	5	25.43	25.42	1	1,263	0.08%
2022/03/22	12	26.01	22	25.95	26.06	-10	1,242	-0.80%
2022/03/21	13	25.68	0	0.00	25.70	13	1,216	1.07%
2022/03/18	11	25.99	0	0.00	25.85	11	1,204	0.91%
2022/03/17	4	25.85	0	0.00	25.91	4	1,190	0.34%
2022/03/16	0	0.00	5	25.64	25.50	-5	1,176	-0.42%
2022/03/15	11	25.66	6	25.55	25.54	5	1,162	0.43%
2022/03/14	1	26.49	0	0.00	26.47	1	1,117	0.09%
2022/03/11	1	26.60	30	26.59	26.57	-29	1,098	-2.64%
2022/03/10	20.1	26.29	5	26.18	26.31	15.1	1,080	1.40%
2022/03/09	41	27.73	42.1	27.67	27.85	-1.1	1,014	-0.10%
2022/03/08	2.1	26.28	13	26.15	26.23	-10.9	938	-1.17%
2022/03/07	22	26.62	6	26.98	26.90	16	864	1.85%
2022/03/04	5	25.73	2	25.71	25.75	3	786	0.39%
2022/03/03	0	0.00	13	25.66	25.68	-13	762	-1.70%
2022/03/02	18	25.62	6	25.59	25.66	12	748	1.60%
2022/03/01	0	24.81	0	0.00	24.72	0	713	0.00%
2022/02/25	7	24.74	8	24.79	24.72	-1	711	-0.14%
2022/02/24	9	25.22	6	25.27	25.40	3	706	0.42%
2022/02/16	0	0.00	8	23.68	23.74	-8	642	-1.25%
2022/02/15	0	24.29	0	0.00	24.30	0	642	0.00%
2022/02/14	0	0.00	1	23.95	23.95	-1	644	-0.16%
2022/02/11	0	0.00	10	23.47	23.42	-10	633	-1.58%
2022/02/10	5	23.61	0	0.00	23.64	5	635	0.79%
2022/02/08	5	23.30	0	0.00	23.24	5	642	0.78%
2022/02/07	9	23.13	0	0.00	23.17	9	642	1.40%
2022/01/25	2	24.19	0	0.00	24.16	2	636	0.31%
2022/01/24	4	24.62	0	0.00	24.59	4	638	0.63%
2022/01/21	0	0.00	15	24.79	24.83	-15	632	-2.37%
2022/01/20	0	0.00	6	24.56	24.54	-6	615	-0.98%
2022/01/14	0	0.00	4	23.42	23.55	-4	606	-0.66%
2022/01/13	4	23.56	7	23.54	23.55	-3	622	-0.48%
2022/01/10	5	22.68	5	22.61	22.63	0	623	0.00%
2022/01/07	1	22.50	0	0.00	22.53	1	629	0.16%
2022/01/06	2	23.00	0	0.00	23.02	2	618	0.32%
2022/01/03	0	0.00	10	23.59	23.50	-10	605	-1.65%
2021/12/30	1	23.07	0	0.00	23.07	1	596	0.17%
2021/12/28	1	23.40	0	0.00	23.43	1	591	0.17%
2021/12/27	1	23.30	10	23.33	23.16	-9	594	-1.51%
2021/12/23	0	0.00	1	23.21	23.29	-1	651	-0.15%
2021/12/20	3	22.80	3	22.77	22.77	0	672	0.00%
2021/12/16	0	0.00	5	22.45	22.55	-5	681	-0.73%
2021/12/15	10	22.30	0	0.00	22.26	10	694	1.44%
2021/12/10	6	22.38	18	22.36	22.40	-12	712	-1.68%
2021/12/07	5	22.71	0	0.00	22.74	5	698	0.72%
2021/12/06	13	22.87	0	0.00	22.87	13	694	1.87%
2021/12/02	8	22.80	0	0.00	22.78	8	690	1.16%
2021/12/01	12	23.25	0	0.00	23.27	12	678	1.77%
2021/11/29	3	23.65	3	23.83	23.79	0	664	0.00%
2021/11/26	5	24.06	0	0.00	23.99	5	661	0.76%
2021/11/24	5	24.02	0	0.00	24.06	5	685	0.73%
2021/11/23	11	24.78	0	0.00	24.80	11	691	1.59%
2021/11/22	4	25.21	5	25.21	25.26	-1	684	-0.15%
2021/11/19	5	25.39	2	25.41	25.46	3	684	0.44%
2021/11/18	1	25.70	5	25.60	25.59	-4	686	-0.58%
2021/11/17	5	25.45	0	0.00	25.54	5	698	0.72%
2021/11/15	0	0.00	5	25.54	25.56	-5	735	-0.68%
2021/11/12	3	25.73	0	0.00	25.77	3	732	0.41%
2021/11/10	5	24.80	0	0.00	24.88	5	732	0.68%
2021/11/09	0	25.00	5	25.03	24.96	-5	744	-0.67%
2021/11/08	0	0.00	4	24.82	24.87	-4	767	-0.52%
2021/11/04	2	24.10	0	0.00	24.11	2	792	0.25%
2021/11/03	1	24.02	0	24.00	23.97	1	838	0.12%
2021/10/28	0	0.00	4	24.57	24.66	-4	831	-0.48%
2021/10/27	2	24.55	0	0.00	24.59	2	834	0.24%
2021/10/26	0.1	25.00	0	0.00	25.03	0.1	829	0.01%
2021/10/25	5	24.90	0	0.00	25.08	5	828	0.60%
2021/10/21	0	0.00	1	25.00	24.93	-1	838	-0.12%
2021/10/18	0	0.00	7	23.92	23.88	-7	823	-0.85%
2021/10/15	0	0.00	8	24.05	24.06	-8	837	-0.96%
2021/10/07	0	0.00	2	23.15	23.08	-2	902	-0.22%
2021/10/05	0	0.00	3	22.99	23.01	-3	930	-0.32%
2021/10/04	0	0.00	2	23.11	23.12	-2	942	-0.21%
2021/10/01	3	22.57	7	22.53	22.51	-4	952	-0.42%
2021/09/30	11	22.06	0	0.00	22.11	11	951	1.16%
2021/09/29	1	22.98	0	24.33	22.98	1	957	0.10%
2021/09/24	0	25.10	0	0.00	23.15	0	954	0.00%
2021/09/23	3	23.08	0	0.00	23.13	3	965	0.31%
2021/09/17	4	23.43	0	0.00	23.50	4	965	0.41%
2021/09/16	1	24.37	5	24.39	24.42	-4	949	-0.42%
2021/09/15	3	24.29	3	24.34	24.27	0	950	0.00%
2021/09/14	2	24.20	0	0.00	24.20	2	948	0.21%
2021/09/13	3	24.29	0	0.00	24.28	3	956	0.31%
2021/09/10	5	24.53	0	0.00	24.81	5	999	0.50%
2021/09/09	3	24.50	0	0.00	24.49	3	1,026	0.29%
2021/09/08	0	0.00	8	24.96	24.92	-8	1,037	-0.77%
2021/09/07	3	25.36	0	0.00	25.23	3	1,037	0.29%
2021/09/06	0	0.00	5.1	25.36	25.38	-5.1	1,046	-0.49%
2021/08/31	4.1	24.66	0	0.00	24.77	4.1	1,097	0.37%
2021/08/30	5	24.71	7	24.74	24.70	-2	1,113	-0.18%
2021/08/26	0	0.00	3	24.47	24.42	-3	1,130	-0.27%
2021/08/25	0	0.00	10	24.37	24.37	-10	1,143	-0.87%
2021/08/19	1	23.85	0	0.00	23.82	1	1,186	0.08%
2021/08/18	10	24.32	0	0.00	24.41	10	1,216	0.82%
2021/08/17	1	24.51	10	24.51	24.51	-9	1,231	-0.73%
2021/08/13	16	23.84	15	23.90	23.86	1	1,236	0.08%
2021/08/12	0	0.00	10	24.11	24.12	-10	1,295	-0.77%
2021/08/11	11	23.95	0	0.00	24.04	11	1,316	0.84%
2021/08/10	16	24.18	7	24.16	24.29	9	1,372	0.66%
2021/08/09	12	24.50	0	0.00	24.60	12	1,387	0.86%
2021/08/06	1	25.80	2	25.80	25.80	-1	1,359	-0.07%
2021/08/04	0	0.00	1	26.41	26.40	-1	1,437	-0.07%
2021/08/02	0	0.00	2	26.17	26.24	-2	1,508	-0.13%
2021/07/30	1	26.31	5	26.32	26.30	-4	1,576	-0.25%
2021/07/28	5	25.43	0	0.00	25.55	5	1,626	0.31%
2021/07/23	0	0.00	10	26.18	26.21	-10	1,696	-0.59%
2021/07/22	1	25.95	4	26.06	25.97	-3	1,701	-0.18%
2021/07/21	2	25.60	1	25.65	25.64	1	1,709	0.06%
2021/07/20	14	25.99	1	26.01	25.94	13	1,710	0.76%
2021/07/19	1	26.30	1	26.35	26.31	0	1,704	0.00%
2021/07/16	3	27.22	0	0.00	27.21	3	1,724	0.17%
2021/07/15	0	0.00	10	27.05	27.17	-10	1,735	-0.58%
2021/07/14	0	0.00	3	26.81	26.93	-3	1,746	-0.17%
2021/07/08	10	26.91	0	0.00	26.80	10	1,786	0.56%
2021/07/07	2	27.08	3	27.08	27.06	-1	1,790	-0.06%
2021/07/05	5	27.39	5	27.44	27.44	0	1,761	0.00%
2021/07/01	7	27.06	7	27.00	27.06	0	1,772	0.00%
2021/06/30	5	26.68	0	0.00	26.68	5	1,799	0.28%
2021/06/29	1	26.88	0	0.00	26.95	1	1,816	0.06%
2021/06/25	1	26.96	5	26.93	26.90	-4	1,908	-0.21%
2021/06/24	5	26.73	0	0.00	26.72	5	1,945	0.26%
2021/06/22	5	26.79	0	0.00	26.68	5	1,983	0.25%
2021/06/18	20	26.95	10	27.07	26.97	10	1,975	0.51%
2021/06/17	10	28.05	25	27.99	27.99	-15	1,984	-0.76%
2021/06/16	0	0.00	2	28.53	28.65	-2	1,979	-0.10%
2021/06/15	63	28.76	0	0.00	28.55	63	2,005	3.14%
2021/06/11	0	0.00	50	28.94	29.00	-50	2,002	-2.50%
2021/06/04	8	28.24	0	0.00	28.22	8	2,053	0.39%
2021/05/28	0	0.00	10	28.72	28.69	-10	2,136	-0.47%
2021/05/27	10	28.54	0.1	29.20	28.60	9.9	2,188	0.45%
2021/05/26	0.1	29.13	1	29.16	29.18	-0.9	2,220	-0.04%
2021/05/25	3	28.57	1	28.61	28.53	2	2,209	0.09%
2021/05/24	20	28.62	3	28.63	28.68	17	2,227	0.76%
2021/05/21	4	28.65	1	28.74	28.70	3	2,330	0.13%
2021/05/20	111	28.69	1	28.52	28.80	110	2,374	4.63%	大買/鉅額交易
2021/05/19	1	29.11	91	29.15	28.99	-90	2,354	-3.82%
2021/05/18	0	0.00	5	29.58	29.59	-5	2,396	-0.21%
2021/05/17	0	0.00	97	28.60	28.70	-97	2,417	-4.01%
2021/05/14	3	28.07	35	28.02	27.91	-32	2,439	-1.31%
2021/05/13	102	28.11	3	28.18	27.96	99	2,528	3.92%	大買/
2021/05/12	9	28.37	4	28.40	28.37	5	2,666	0.19%
2021/05/11	52	28.28	0	0.00	28.40	52	2,930	1.77%
2021/05/10	8	28.73	9	28.68	28.78	-1	3,345	-0.03%
2021/05/07	5	28.39	46	28.49	28.55	-41	3,424	-1.20%
2021/05/06	18	27.58	1	27.55	27.58	17	3,410	0.50%
2021/05/05	56	27.53	19	27.39	27.39	37	3,403	1.09%
2021/05/04	0	0.00	4	27.78	27.70	-4	3,404	-0.12%
2021/04/29	1	27.29	5	27.39	27.32	-4	3,404	-0.12%
2021/04/28	0	0.00	10	27.00	26.92	-10	3,439	-0.29%
2021/04/27	2	27.10	0	0.00	27.14	2	3,481	0.06%
2021/04/26	2	27.02	1	27.06	27.05	1	3,523	0.03%
2021/04/22	0	0.00	16	27.50	27.48	-16	3,673	-0.44%
2021/04/21	20	26.88	0	0.00	26.88	20	3,729	0.54%
2021/04/20	2	26.92	1	26.93	26.87	1	3,765	0.03%
2021/04/19	1	26.82	0	0.00	26.76	1	3,829	0.03%
2021/04/15	0	0.00	3	26.55	26.56	-3	4,073	-0.07%
2021/04/14	0	0.00	1	26.45	26.39	-1	4,161	-0.02%
2021/04/13	1	25.85	0	0.00	25.83	1	4,250	0.02%
2021/04/12	0	0.00	14	26.21	26.13	-14	4,365	-0.32%
2021/04/09	0	0.00	2	26.52	26.37	-2	4,406	-0.05%
2021/04/08	0	0.00	2	26.19	26.20	-2	4,439	-0.05%
2021/04/07	0	0.00	8	26.16	26.16	-8	4,457	-0.18%
2021/04/06	1	25.99	3	25.99	26.05	-2	4,493	-0.04%
2021/04/01	0	0.00	138	25.33	25.32	-138	4,513	-3.06%	大賣/鉅額交易
2021/03/31	18	24.96	1	24.85	24.92	17	4,507	0.38%
2021/03/30	7	25.70	2	25.69	25.68	5	4,459	0.11%
2021/03/29	10	25.99	0	0.00	25.99	10	4,545	0.22%
2021/03/26	8	26.20	1	26.23	26.26	7	4,610	0.15%
2021/03/25	3	26.17	1	26.23	26.26	2	4,704	0.04%
2021/03/24	39	26.26	0	0.00	26.30	39	4,792	0.81%
2021/03/23	1	26.72	2	26.76	26.73	-1	4,838	-0.02%
2021/03/22	1	26.81	2	26.76	26.88	-1	4,865	-0.02%
2021/03/19	1	27.08	2	27.12	27.17	-1	4,854	-0.02%
2021/03/18	0	0.00	4	27.62	27.65	-4	4,872	-0.08%
2021/03/17	6	26.90	2	27.03	26.99	4	4,861	0.08%
2021/03/16	0	0.00	1	27.27	27.32	-1	4,867	-0.02%
2021/03/15	0	0.00	18	27.08	26.92	-18	4,897	-0.37%
2021/03/12	0	0.00	21	27.05	27.05	-21	4,938	-0.43%
2021/03/11	5	27.20	35	27.33	27.39	-30	4,948	-0.61%
2021/03/10	0	0.00	6	27.13	26.91	-6	4,958	-0.12%
2021/03/09	27	26.30	25	26.43	26.46	2	4,982	0.04%
2021/03/08	2	26.77	20	26.65	26.64	-18	5,057	-0.36%
2021/03/05	21	26.15	32	26.18	26.13	-11	5,127	-0.21%
2021/03/04	5	27.01	1	27.20	27.20	4	5,221	0.08%
2021/03/03	0	0.00	4	27.70	27.76	-4	5,227	-0.08%
2021/03/02	6	27.39	0	0.00	27.13	6	5,222	0.11%
2021/02/26	1	28.29	68	28.24	28.30	-67	5,204	-1.29%
2021/02/25	34	29.21	1	29.12	29.18	33	5,241	0.63%
2021/02/24	0	0.00	1	28.86	28.77	-1	5,229	-0.02%
2021/02/23	34	29.25	5	29.28	29.26	29	5,209	0.56%
2021/02/19	2	27.78	0	0.00	27.87	2	5,103	0.04%
2021/02/18	0	0.00	1	28.60	28.52	-1	5,079	-0.02%
2021/02/17	3	28.46	11	28.33	28.49	-8	5,019	-0.16%
2021/02/05	5	27.38	6	27.45	27.47	-1	4,946	-0.02%
2021/02/04	23	27.49	67	27.79	27.44	-44	4,913	-0.90%
2021/02/03	13	28.23	24	28.10	28.11	-11	4,841	-0.23%
2021/02/02	48	29.92	42	29.92	29.80	6	4,774	0.13%
2021/02/01	109	29.71	67	29.77	30.09	42	4,539	0.92%	大買/
2021/01/29	3	27.40	17	27.34	27.40	-14	4,191	-0.33%
2021/01/28	5	26.15	9	26.17	26.13	-4	4,092	-0.10%
2021/01/27	7	26.39	15	26.48	26.42	-8	4,099	-0.20%
2021/01/26	0	0.00	2	26.43	26.40	-2	4,143	-0.05%
2021/01/25	1	26.68	5	26.66	26.70	-4	4,150	-0.10%
2021/01/22	5	26.73	0	0.00	26.66	5	4,169	0.12%
2021/01/21	5	26.99	4	26.99	27.09	1	4,172	0.02%
2021/01/20	2	26.49	0	0.00	26.51	2	4,130	0.05%
2021/01/19	12	26.32	0	0.00	26.32	12	4,085	0.29%
2021/01/18	4	25.87	5	25.98	25.95	-1	4,058	-0.02%
2021/01/15	1	26.89	19	26.75	26.69	-18	3,983	-0.45%
2021/01/14	4	26.33	20	26.55	26.32	-16	3,904	-0.41%
2021/01/13	2	26.72	11	26.68	26.72	-9	3,847	-0.23%
2021/01/12	3	26.22	0	0.00	26.32	3	3,814	0.08%
2021/01/11	25.1	25.72	30	25.88	25.77	-4.9	3,738	-0.13%
2021/01/08	16	28.30	20	28.33	28.31	-4	3,540	-0.11%
2021/01/07	0	0.00	25	28.31	28.30	-25	3,488	-0.72%
2021/01/06	1	28.60	0	0.00	28.60	1	3,423	0.03%
2021/01/05	132	28.47	6	28.59	28.61	126	3,354	3.76%	大買/鉅額交易
2021/01/04	0	0.00	15	28.41	28.36	-15	3,300	-0.45%
2020/12/31	11	27.79	3	27.70	27.73	8	3,276	0.24%
2020/12/30	9	27.62	2	27.65	27.73	7	3,263	0.21%
2020/12/29	11	27.68	6	27.64	27.65	5	3,267	0.15%
2020/12/28	0	0.00	7.1	28.06	28.05	-7.1	3,236	-0.22%
2020/12/25	0	0.00	1	27.10	27.10	-1	3,215	-0.03%
2020/12/24	1	27.02	5	27.06	27.13	-4	3,235	-0.12%
2020/12/23	10	26.57	76	26.57	26.59	-66	3,220	-2.05%
2020/12/22	64	27.67	0	0.00	27.63	64	3,171	2.02%
2020/12/21	11	27.92	1	28.00	28.47	10	3,225	0.31%
2020/12/18	7	27.17	2	27.21	27.19	5	3,229	0.15%
2020/12/17	12	26.55	41	26.57	26.61	-29	3,283	-0.88%
2020/12/16	25	25.69	23	25.91	25.92	2	3,222	0.06%
2020/12/15	15	25.22	22	25.08	25.23	-7	3,196	-0.22%
2020/12/14	4	25.06	0	0.00	25.05	4	3,220	0.12%
2020/12/11	10	25.19	0	0.00	25.22	10	3,219	0.31%
2020/12/10	0.1	25.25	0	0.00	25.20	0.1	3,230	0.00%
2020/12/09	10	25.74	30	25.60	25.60	-20	3,239	-0.62%
2020/12/08	10	25.96	3	25.90	25.98	7	3,218	0.22%
2020/12/07	4	25.33	7	25.39	25.33	-3	3,175	-0.09%
2020/12/04	3	25.37	0	0.00	25.37	3	3,179	0.09%
2020/12/03	7	25.29	4	25.36	25.31	3	3,160	0.09%
2020/12/02	27	25.03	3	25.16	24.90	24	3,135	0.77%
2020/12/01	7	24.02	1	23.85	24.07	6	3,118	0.19%
2020/11/30	30	23.34	1	23.24	23.14	29	3,079	0.94%
2020/11/27	7	24.52	2	24.43	24.44	5	3,005	0.17%
2020/11/25	3	24.50	0	0.00	24.48	3	3,129	0.10%
2020/11/24	4	24.69	2	24.65	24.69	2	3,112	0.06%
2020/11/23	0	0.00	1	25.59	25.65	-1	3,104	-0.03%
2020/11/20	0	0.00	11	25.49	25.55	-11	3,119	-0.35%
2020/11/19	1	25.60	0	0.00	25.55	1	3,149	0.03%
2020/11/18	0	0.00	1	25.79	25.90	-1	3,167	-0.03%
2020/11/17	1	26.11	16	26.18	26.12	-15	3,199	-0.47%
2020/11/16	6	26.40	2	26.44	26.45	4	3,305	0.12%
2020/11/13	0	0.00	1	25.63	25.67	-1	3,370	-0.03%
2020/11/12	5	25.55	1	25.70	25.75	4	3,507	0.11%
2020/11/11	12	25.86	4	25.74	25.84	8	3,641	0.22%
2020/11/10	20	25.79	1	25.62	25.71	19	3,738	0.51%
2020/11/09	0	0.00	3	27.29	27.46	-3	3,811	-0.08%
2020/11/06	4	26.77	35	26.59	26.76	-31	4,286	-0.72%
2020/11/05	5	25.50	1	25.35	25.49	4	4,337	0.09%
2020/11/04	10	25.59	0	0.00	25.26	10	4,424	0.23%
2020/11/03	9	25.54	6	25.47	25.58	3	4,726	0.06%
2020/11/02	17	25.03	0	0.00	25.38	17	4,826	0.35%
2020/10/30	11	24.91	10	24.87	24.83	1	4,957	0.02%
2020/10/29	40	24.70	2	24.93	24.93	38	4,933	0.77%
2020/10/28	40	25.83	0	0.00	25.87	40	4,974	0.80%
2020/10/27	10	25.98	0	0.00	25.98	10	5,074	0.20%
2020/10/26	20	25.79	0	0.00	25.77	20	5,132	0.39%
2020/10/23	0	0.00	11	26.15	26.18	-11	5,211	-0.21%
2020/10/22	6	26.41	1	26.32	26.42	5	5,523	0.09%
2020/10/21	10	26.65	3	26.60	26.58	7	5,711	0.12%
2020/10/16	8	25.84	0	0.00	25.89	8	6,093	0.13%
2020/10/15	5	25.69	0	0.00	25.70	5	6,179	0.08%
2020/10/14	8	25.68	0	0.00	25.64	8	6,198	0.13%
2020/10/13	0	0.00	64	26.58	26.45	-64	6,205	-1.03%
2020/10/12	1	26.95	1	26.95	27.02	0	6,188	0.00%
2020/10/07	16	24.81	46	24.74	25.00	-30	6,151	-0.49%
2020/10/06	0	0.00	5	25.94	25.91	-5	6,230	-0.08%
2020/09/30	40	25.66	5	25.75	25.53	35	6,298	0.56%
2020/09/29	15	25.37	11	25.30	25.12	4	6,304	0.06%
2020/09/28	1	24.45	0	0.00	24.45	1	6,290	0.02%
2020/09/25	26	24.81	36	24.68	24.85	-10	6,273	-0.16%
2020/09/24	27	23.97	20	23.95	23.45	7	6,211	0.11%
2020/09/23	19	25.23	25	25.83	25.25	-6	6,092	-0.10%
2020/09/22	54	26.48	3	26.46	26.25	51	6,061	0.84%
2020/09/18	5	28.90	0	0.00	28.97	5	5,941	0.08%
2020/09/17	0	0.00	3	29.07	28.75	-3	5,954	-0.05%
2020/09/16	10	29.21	15	29.16	29.25	-5	5,941	-0.08%
2020/09/15	25	29.27	0	0.00	29.51	25	5,971	0.42%
2020/09/14	17	28.80	8	28.82	28.70	9	5,948	0.15%
2020/09/11	1	28.50	0	0.00	28.52	1	5,955	0.02%
2020/09/10	0	0.00	43	29.00	29.04	-43	5,948	-0.72%
2020/09/09	6	28.48	10	28.52	28.65	-4	5,936	-0.07%
2020/09/08	0	0.00	43	28.70	28.74	-43	5,964	-0.72%
2020/09/07	1	29.06	5	29.09	28.99	-4	6,028	-0.07%
2020/09/04	28	28.73	0	0.00	28.64	28	6,033	0.46%
2020/09/03	1	29.50	0	0.00	29.37	1	5,958	0.02%
2020/09/02	11	30.00	30	30.11	30.00	-19	5,911	-0.32%
2020/09/01	18	30.80	2	30.91	30.95	16	5,858	0.27%
2020/08/31	27	30.08	2	29.95	30.09	25	5,766	0.43%
2020/08/28	0	0.00	13	29.07	29.34	-13	5,734	-0.23%
2020/08/27	2	29.30	5	29.30	29.30	-3	5,750	-0.05%
2020/08/26	11	28.30	10	28.34	28.26	1	5,702	0.02%
2020/08/25	0	0.00	10	28.72	28.50	-10	5,755	-0.17%
2020/08/24	15	28.49	0	0.00	28.46	15	5,743	0.26%
2020/08/21	0	0.00	1	29.39	29.45	-1	5,717	-0.02%
2020/08/20	4	28.85	2	29.22	29.16	2	5,709	0.04%
2020/08/18	23	29.93	3	29.85	30.00	20	5,661	0.35%
2020/08/17	5	28.19	29	28.31	28.66	-24	5,589	-0.43%
2020/08/14	15	29.45	14	29.34	29.54	1	5,566	0.02%
2020/08/13	8	27.93	22	27.95	28.01	-14	5,557	-0.25%
2020/08/12	27	26.79	70	26.05	25.95	-43	5,444	-0.79%
2020/08/11	6	31.13	2	30.99	31.00	4	5,072	0.08%
2020/08/10	20	30.45	30	30.33	30.35	-10	4,999	-0.20%
2020/08/07	10	31.00	50	31.25	30.61	-40	4,907	-0.82%
2020/08/06	25	29.16	5	29.50	29.58	20	4,578	0.44%
2020/08/05	18	27.94	5	27.99	28.05	13	4,433	0.29%
2020/08/04	1	26.35	1	26.33	26.40	0	4,303	0.00%
2020/07/31	5	25.40	3	25.47	25.58	2	4,267	0.05%
2020/07/30	5	25.79	1	26.15	25.79	4	4,189	0.10%
2020/07/29	5	26.32	0	0.00	26.20	5	4,149	0.12%
2020/07/28	13	27.01	11	27.39	26.49	2	4,079	0.05%
2020/07/27	3	26.06	0	0.00	26.20	3	3,764	0.08%
2020/07/24	3	24.47	11	24.65	24.44	-8	3,567	-0.22%
2020/07/23	21	24.78	1	24.60	24.75	20	3,497	0.57%
2020/07/22	49	24.53	40	24.45	24.40	9	3,356	0.27%
2020/07/21	26	22.16	14	22.25	22.31	12	3,203	0.37%
2020/07/20	10	21.19	0	0.00	21.21	10	3,164	0.32%
2020/07/15	0	0.00	21	21.13	21.14	-21	3,183	-0.66%
2020/07/14	0	0.00	18	20.92	20.94	-18	3,186	-0.56%
2020/07/13	0	0.00	1	20.80	20.81	-1	3,183	-0.03%
2020/07/10	0	0.00	25	20.50	20.49	-25	3,146	-0.79%
2020/07/09	1	20.60	59	20.67	20.72	-58	3,178	-1.82%
2020/07/08	2	20.04	0	0.00	20.04	2	3,189	0.06%
2020/07/07	0	0.00	6	19.96	19.98	-6	3,200	-0.19%
2020/07/06	0	0.00	12	19.70	19.70	-12	3,217	-0.37%
2020/07/03	0	0.00	1	19.69	19.72	-1	3,297	-0.03%
2020/07/02	1	19.65	12	19.63	19.62	-11	3,386	-0.32%
2020/07/01	2	20.08	7	20.05	20.08	-5	3,394	-0.15%
2020/06/30	1	19.47	0	0.00	19.54	1	3,349	0.03%
2020/06/24	105	19.70	0	0.00	19.68	105	3,422	3.07%	大買/鉅額交易
2020/06/23	15	19.47	0	0.00	19.41	15	3,458	0.43%
2020/06/19	1	19.09	0	0.00	19.14	1	3,512	0.03%
2020/06/17	0	0.00	3	19.16	19.14	-3	3,712	-0.08%
2020/06/16	0	0.00	1	19.09	19.13	-1	3,740	-0.03%
2020/06/15	3	19.02	1	19.01	18.91	2	3,788	0.05%
2020/06/12	1	19.35	0	0.00	19.27	1	3,771	0.03%
2020/06/11	3	19.79	4	19.82	19.74	-1	3,783	-0.03%
2020/06/08	6	19.25	106	19.44	19.45	-100	4,068	-2.46%	大賣/
2020/06/05	0	0.00	10	19.66	19.63	-10	4,064	-0.25%
2020/06/04	35	19.63	2	19.63	19.65	33	4,064	0.81%
2020/06/03	102	19.93	1	19.97	19.93	101	4,107	2.46%	大買/鉅額交易
2020/06/02	7	20.55	1	20.50	20.48	6	4,115	0.15%
2020/06/01	28	20.47	45	20.57	20.76	-17	4,097	-0.41%
2020/05/29	0	0.00	10	19.66	19.65	-10	4,037	-0.25%
2020/05/27	41	19.24	0	0.00	19.16	41	4,111	1.00%
2020/05/26	7	19.66	95	19.59	19.70	-88	4,135	-2.13%
2020/05/22	25	18.98	13	18.96	18.94	12	4,103	0.29%
2020/05/21	10	19.64	4	19.60	19.41	6	4,121	0.15%
2020/05/20	12	19.76	10	19.80	19.80	2	4,010	0.05%
2020/05/19	1	19.12	20	19.20	19.12	-19	3,918	-0.48%
2020/05/18	30	19.33	75	19.31	19.29	-45	3,879	-1.16%
2020/05/15	0	0.00	1	17.95	18.07	-1	3,713	-0.03%
2020/05/14	1	17.21	0	0.00	17.20	1	3,659	0.03%
2020/05/13	2	17.22	0	0.00	17.23	2	3,651	0.05%
2020/05/12	4	17.27	19	17.19	17.31	-15	3,623	-0.41%
2020/05/11	1	17.38	16	17.39	17.38	-15	3,610	-0.42%
2020/05/08	2	17.25	42	17.27	17.28	-40	3,593	-1.11%
2020/05/05	1	16.28	0	0.00	16.28	1	3,525	0.03%
2020/04/28	96	16.77	3	16.79	16.75	93	3,707	2.51%
2020/04/27	2	17.14	0	0.00	17.09	2	3,732	0.05%
2020/04/24	1	17.07	0	0.00	17.06	1	3,723	0.03%
2020/04/23	0	0.00	9	17.11	17.19	-9	3,697	-0.24%
2020/04/22	9	16.48	5	16.44	16.44	4	3,643	0.11%
2020/04/21	8	17.08	10	17.11	17.11	-2	3,575	-0.06%
2020/04/20	11	16.90	10	17.05	17.14	1	3,582	0.03%
2020/04/17	1	17.25	1	17.26	17.32	0	3,563	0.00%
2020/04/16	5	17.32	0	0.00	17.33	5	3,543	0.14%
2020/04/15	0	0.00	5	17.85	17.78	-5	3,519	-0.14%
2020/04/14	6	17.85	0	0.00	17.79	6	3,518	0.17%
2020/04/13	6	17.32	0	0.00	17.33	6	3,484	0.17%
2020/04/10	6	17.53	77	17.52	17.57	-71	3,442	-2.06%
2020/04/09	10	17.00	0	0.00	17.01	10	3,419	0.29%
2020/04/08	16	17.00	1	16.92	17.08	15	3,397	0.44%
2020/04/07	40	17.22	0	0.00	17.39	40	3,319	1.20%
2020/04/06	6	16.15	6	16.12	16.15	0	3,234	0.00%
2020/04/01	0	0.00	20	15.69	15.77	-20	3,219	-0.62%
2020/03/27	1	16.39	4	16.32	16.41	-3	3,134	-0.10%
2020/03/26	1	16.09	0	0.00	16.25	1	3,069	0.03%
2020/03/25	9	16.11	9	16.13	16.15	0	2,996	0.00%
2020/03/24	96	15.76	92	15.78	15.36	4	2,923	0.14%
2020/03/20	5	13.75	0	0.00	14.18	5	2,693	0.19%
2020/03/19	5	13.51	9	13.24	13.30	-4	2,641	-0.15%
2020/03/18	10	14.28	0	0.00	14.23	10	2,589	0.39%
2020/03/17	10	14.60	0	0.00	14.29	10	2,559	0.39%
2020/03/16	3	16.24	100	16.25	16.30	-97	2,474	-3.92%
2020/03/13	0	0.00	107	17.18	17.50	-107	2,399	-4.46%	大賣/鉅額交易
2020/03/12	1	18.43	13	18.42	18.37	-12	2,301	-0.52%
2020/03/11	1	19.01	12	18.95	18.97	-11	2,194	-0.50%
2020/03/10	51	19.00	5	19.01	18.91	46	2,213	2.08%
2020/03/09	33	19.12	0	0.00	18.83	33	2,215	1.49%
2020/03/06	32	19.44	0	0.00	19.36	32	2,117	1.51%
2020/03/05	4	19.13	0	0.00	19.17	4	2,052	0.19%
2020/03/04	1	19.16	12	19.17	19.28	-11	2,035	-0.54%
2020/03/03	21	18.86	0	0.00	18.86	21	2,007	1.05%
2020/03/02	56	18.91	0	0.00	18.91	56	1,971	2.84%
2020/02/27	13	20.18	0	0.00	20.15	13	1,883	0.69%
2020/02/26	5	20.26	0	0.00	20.26	5	1,815	0.28%
2020/02/24	0	0.00	16	20.92	20.90	-16	1,675	-0.95%
2020/02/19	2	20.35	0	0.00	20.40	2	1,540	0.13%
2020/02/18	15	19.92	1	20.00	19.97	14	1,516	0.92%
2020/02/07	2	19.90	0	0.00	19.90	2	1,608	0.12%
2020/02/06	0	0.00	1	19.75	19.73	-1	1,599	-0.06%
2020/02/04	2	19.81	0	0.00	19.83	2	1,633	0.12%
2020/02/03	6	20.02	24	20.06	19.97	-18	1,658	-1.09%
2020/01/31	1	19.94	1	19.94	19.96	0	1,637	0.00%
2020/01/30	10	19.70	0	0.00	19.72	10	1,479	0.68%
2020/01/20	0	0.00	10	20.20	20.20	-10	1,511	-0.66%
2020/01/16	10	20.12	0	0.00	20.06	10	1,647	0.61%
2020/01/15	0	0.00	2	19.96	20.04	-2	1,662	-0.12%
2020/01/14	2	19.90	0	0.00	19.88	2	1,652	0.12%
2020/01/10	0	0.00	96	20.03	20.03	-96	1,635	-5.87%
2020/01/09	5	20.35	100	20.29	20.29	-95	1,653	-5.75%
2020/01/08	1	20.73	2	21.00	20.80	-1	1,672	-0.06%
2020/01/07	22	20.26	2	20.35	20.26	20	1,632	1.23%
2020/01/06	1	20.71	12	20.72	20.74	-11	1,635	-0.67%
2020/01/03	14	20.38	0	0.00	20.45	14	1,606	0.87%
2019/12/27	1	20.16	0	0.00	20.16	1	1,657	0.06%
2019/12/26	97	20.26	0	0.00	20.26	97	1,656	5.85%
2019/12/24	46	19.72	11	19.62	19.78	35	1,712	2.04%
2019/12/23	0	0.00	15	19.40	19.37	-15	1,728	-0.87%
2019/12/17	0	0.00	16	19.19	19.21	-16	1,966	-0.81%
2019/12/13	5	19.05	5	19.04	19.04	0	2,043	0.00%
2019/12/09	20	18.70	2	18.71	18.72	18	2,137	0.84%
2019/12/05	0	0.00	5	19.07	19.09	-5	2,270	-0.22%
2019/12/02	14	19.13	0	0.00	19.11	14	2,492	0.56%
2019/11/29	30	19.15	0	0.00	19.17	30	2,512	1.19%
2019/11/27	0	0.00	1	19.32	19.25	-1	2,597	-0.04%
2019/11/21	0	0.00	1	19.40	19.36	-1	2,799	-0.04%
2019/11/20	0	0.00	2	19.40	19.41	-2	2,803	-0.07%
2019/11/15	1	19.22	0	0.00	19.20	1	2,822	0.04%
2019/11/14	2	19.24	0	0.00	19.22	2	2,844	0.07%
2019/11/13	6	19.07	6	19.11	19.11	0	2,892	0.00%
2019/11/12	4	19.07	0	0.00	19.08	4	2,943	0.14%
2019/11/11	14	19.09	42	19.11	19.11	-28	2,954	-0.95%
2019/11/08	6	19.31	0	0.00	19.31	6	2,959	0.20%
2019/11/06	3	19.97	0	0.00	19.93	3	2,926	0.10%
2019/11/05	0	0.00	3	20.45	20.48	-3	2,909	-0.10%
2019/11/01	91	20.49	0	0.00	20.50	91	2,906	3.13%
2019/10/31	0	0.00	22	20.35	20.36	-22	2,867	-0.77%
2019/10/30	7	20.21	0	0.00	20.21	7	2,844	0.25%
2019/10/24	0	0.00	3	20.00	20.02	-3	2,683	-0.11%
2019/10/17	8	19.72	8	19.74	19.71	0	2,605	0.00%
2019/10/16	7	19.82	2	19.83	19.85	5	2,607	0.19%
2019/10/15	0	0.00	1	20.13	20.12	-1	2,583	-0.04%
2019/10/08	1	19.86	0	0.00	19.88	1	2,482	0.04%
2019/10/04	2	20.09	0	0.00	20.13	2	2,444	0.08%
2019/10/03	2	20.15	5	20.18	20.15	-3	2,412	-0.12%
2019/10/02	15	19.74	9	19.72	19.73	6	2,363	0.25%
2019/10/01	6	19.44	0	0.00	19.39	6	2,325	0.26%
2019/09/27	8	20.43	1	20.37	20.41	7	2,257	0.31%
2019/09/25	2	21.31	0	0.00	21.20	2	2,167	0.09%
2019/09/24	10	21.28	21	21.26	21.25	-11	2,139	-0.51%
2019/09/23	21	20.89	0	0.00	20.88	21	2,047	1.03%
2019/09/19	6	20.21	10	20.22	20.27	-4	1,937	-0.21%
2019/09/18	3	20.57	2	20.56	20.56	1	1,932	0.05%
2019/09/16	5	20.45	7	20.48	20.46	-2	1,882	-0.11%
2019/09/12	1	20.69	0	0.00	20.76	1	1,837	0.05%
2019/09/11	3	20.80	0	0.00	20.84	3	1,809	0.17%
2019/09/10	54	20.55	1	20.48	20.52	53	1,774	2.99%
2019/09/09	53	20.89	2	20.74	20.76	51	1,661	3.07%
2019/09/06	16	21.40	15	21.33	21.32	1	1,574	0.06%
2019/09/05	18	22.28	50	22.31	22.29	-32	1,454	-2.20%
2019/09/04	16	22.32	4	22.31	22.36	12	1,383	0.87%
2019/09/02	2	21.04	1	21.13	21.15	1	1,278	0.08%
2019/08/30	3	20.92	0	0.00	21.04	3	1,235	0.24%
2019/08/29	0	0.00	2	21.13	21.19	-2	1,189	-0.17%
2019/08/28	42	21.04	2	21.02	20.94	40	1,159	3.45%
2019/08/26	10	20.38	3	20.40	20.37	7	1,024	0.68%
2019/08/20	1	19.50	0	0.00	19.50	1	948	0.11%
2019/08/16	4	19.91	18	19.87	19.87	-14	888	-1.58%
2019/08/15	21	20.06	0	0.00	20.02	21	825	2.54%
2019/08/14	1	19.68	0	0.00	19.68	1	754	0.13%
2019/08/12	1	19.50	0	0.00	19.51	1	690	0.14%
2019/08/08	0	0.00	1	19.84	19.84	-1	676	-0.15%
2019/08/06	1	19.04	1	18.98	19.00	0	623	0.00%
2019/08/01	0	0.00	1	18.62	18.61	-1	575	-0.17%
2019/07/29	8	18.95	0	0.00	18.90	8	551	1.45%
2019/07/26	15	18.92	0	0.00	18.91	15	547	2.74%
2019/07/24	1	18.97	0	0.00	18.94	1	528	0.19%
2019/07/23	1	18.89	0	0.00	18.75	1	497	0.20%
2019/07/22	2	18.71	0	0.00	18.94	2	464	0.43%
2019/07/18	0	0.00	20	18.56	18.52	-20	424	-4.71%
2019/07/16	10	17.72	0	0.00	17.74	10	367	2.72%
2019/06/26	0	0.00	7	17.62	17.67	-7	348	-2.01%
2019/06/25	0	0.00	1	17.95	17.90	-1	333	-0.30%
2019/06/06	0	0.00	4	17.24	17.25	-4	275	-1.45%
2019/05/22	2	16.78	0	0.00	16.78	2	324	0.62%
2019/05/02	6	17.10	0	0.00	17.05	6	448	1.34%
2019/04/12	7	17.46	0	0.00	17.49	7	555	1.26%
2019/04/10	5	17.71	0	0.00	17.72	5	558	0.89%
2019/03/29	5	17.61	0	0.00	17.58	5	558	0.90%
2019/03/27	0	0.00	1	18.20	18.06	-1	547	-0.18%
2019/03/11	1	17.91	0	0.00	17.96	1	509	0.20%
2019/03/08	0	0.00	34	17.59	17.67	-34	504	-6.74%
2019/02/26	1	18.59	0	0.00	18.61	1	460	0.22%
2019/02/25	1	18.74	0	0.00	18.76	1	444	0.22%
2019/02/22	3	18.65	0	0.00	18.63	3	440	0.68%
2019/02/20	0	0.00	3	18.84	18.90	-3	415	-0.72%
2019/02/14	1	18.43	0	0.00	18.41	1	390	0.26%
2019/02/11	2	18.72	5	18.74	18.69	-3	366	-0.82%
2019/01/30	5	18.78	0	0.00	18.91	5	356	1.40%
2019/01/29	5	18.60	0	0.00	18.61	5	331	1.51%
2019/01/18	3	18.35	0	0.00	18.39	3	275	1.09%
2019/01/17	10	18.46	0	0.00	18.46	10	260	3.84%
2019/01/16	8	18.49	0	0.00	18.47	8	246	3.24%
2019/01/15	0	0.00	7	18.59	18.60	-7	240	-2.91%
2019/01/14	8	18.41	0	0.00	18.44	8	222	3.59%
2019/01/10	0	0.00	3	18.65	18.67	-3	199	-1.50%
2018/12/27	1	17.90	0	0.00	17.90	1	142	0.70%
2018/12/26	0	0.00	6	17.60	17.60	-6	135	-4.42%
2018/11/23	0	0.00	1	17.16	17.17	-1	151	-0.66%
2018/11/16	1	16.93	0	0.00	16.93	1	153	0.65%
2018/11/01	3	17.05	0	0.00	17.07	3	150	1.99%
2018/09/07	4	16.97	0	0.00	16.86	4	167	2.39%
2018/08/23	2	17.53	0	0.00	17.55	2	216	0.92%
2018/08/15	1	17.95	0	0.00	17.89	1	227	0.44%
2018/08/14	2	18.02	0	0.00	18.01	2	228	0.88%
2018/08/03	1	18.36	0	0.00	18.40	1	248	0.40%
2018/08/02	1	18.48	0	0.00	18.51	1	252	0.40%
2018/07/18	1	18.74	0	0.00	18.71	1	303	0.33%
2018/06/21	2	19.60	0	0.00	19.55	2	440	0.45%