• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2027.234.4015734.3734.37-129.811,125-1.17% 大賣/鉅額交易
2024/11/1914634.385.134.3934.38140.911,1891.26% 大買/鉅額交易
2024/11/1822.134.32234.3234.3420.111,2420.18%
2024/11/151134.36734.3534.36411,3920.04%
2024/11/1471.434.26534.3034.3266.411,4930.58%
2024/11/1328.434.68136.134.6334.67-107.811,530-0.93% 大賣/鉅額交易
2024/11/12135.202235.1735.21-2111,523-0.18%
2024/11/111134.7434.434.7734.85-23.411,426-0.21%
2024/11/08115.834.5564.234.5134.5451.611,3560.45% 大買/
2024/11/07140.234.2317634.2434.23-35.811,507-0.31% 大買/大賣/
2024/11/06129.134.03132.433.9134.14-3.311,644-0.03% 大買/大賣/
2024/11/05132.634.225.534.1934.23127.111,3691.12% 大買/鉅額交易
2024/11/0456.633.9612734.0333.94-70.411,612-0.61% 大賣/
2024/11/0166.734.3410.334.2634.2856.411,8670.48%
2024/10/302034.3816.834.3734.363.211,9870.03%
2024/10/29127.134.2914.134.2734.30113.112,1080.93% 大買/鉅額交易
2024/10/2886.234.2113934.1634.19-52.812,186-0.43% 大賣/
2024/10/25193.734.572434.5034.61169.712,0971.40% 大買/鉅額交易
2024/10/2436.834.261234.2634.3124.812,1590.20%
2024/10/2368.334.2920.134.3034.2848.212,3340.39%
2024/10/22138.534.4230.734.4234.33107.812,2690.88% 大買/鉅額交易
2024/10/2110634.970.434.9434.93105.611,9830.88% 大買/鉅額交易
2024/10/18150.435.2112735.2035.2023.411,8970.20% 大買/大賣/
2024/10/171335.631035.6435.65311,8090.03%
2024/10/1624.335.5826.735.5835.60-2.411,853-0.02%
2024/10/15120.435.33235.3435.33118.411,9140.99% 大買/鉅額交易
2024/10/146335.156935.1535.14-611,974-0.05%
2024/10/1170.635.371235.3735.3758.612,0290.49%
2024/10/0913.135.511435.5835.47-0.912,026-0.01%
2024/10/0842.935.51248.135.5035.56-205.312,055-1.70% 大賣/鉅額交易
2024/10/0724.535.7711235.7635.77-87.512,024-0.73% 大賣/
2024/10/0444.135.710.535.8035.8143.611,9790.36%
2024/10/01118.435.885.135.8835.87113.311,7860.96% 大買/鉅額交易
2024/09/3025.435.6712.635.6635.6712.711,8120.11%
2024/09/273735.6614.335.6835.7022.611,8270.19%
2024/09/26252.635.838.835.8235.83243.811,9202.05% 大買/鉅額交易
2024/09/2528.836.0816636.0836.08-137.212,052-1.14% 大賣/鉅額交易
2024/09/2429.936.16336.2736.1326.912,0640.22%
2024/09/2338.736.1322.136.1336.1316.712,0790.14%
2024/09/201936.2370.236.2336.24-51.112,075-0.42%
2024/09/1999.636.2620936.2736.26-109.412,117-0.90% 大賣/鉅額交易
2024/09/1818.936.4216136.4136.48-142.111,989-1.19% 大賣/鉅額交易
2024/09/16256.336.6400.0036.65256.312,0162.13% 大買/鉅額交易
2024/09/1315.836.7519.136.7336.71-3.412,114-0.03%
2024/09/1262.236.67213.136.6836.69-150.912,214-1.24% 大賣/鉅額交易
2024/09/1142.836.7534636.7436.78-303.312,184-2.49% 大賣/鉅額交易
2024/09/102.236.5522.536.5536.58-20.312,234-0.17%
2024/09/09185.236.20164.336.2036.1920.912,3690.17% 大買/大賣/
2024/09/065.236.2726.236.2836.31-2112,226-0.17%
2024/09/0562.236.0624.236.0536.063812,1240.31%
2024/09/0434.135.8016.635.8035.7917.412,2900.14%
2024/09/03130.135.707635.6835.6654.112,2460.44% 大買/
2024/09/02230.535.6017.335.5935.62213.212,2761.74% 大買/鉅額交易
2024/08/30141.635.70935.7035.74132.612,3571.07% 大買/鉅額交易
2024/08/2973.235.84435.8335.8069.212,4610.56%
2024/08/2860.335.929.235.8835.9551.112,4640.41%
2024/08/2722.735.911.535.9135.9021.212,5440.17%
2024/08/264.435.9724.335.9736.00-19.912,646-0.16%
2024/08/23161.235.885035.8735.91111.212,8950.86% 大買/鉅額交易
2024/08/2247.135.9743.635.9736.003.513,0200.03%
2024/08/2174.135.9419.335.9335.9554.713,0680.42%
2024/08/2023.935.701835.7135.715.813,1630.04%
2024/08/19129.135.775635.7535.7573.113,1690.55% 大買/
2024/08/167.135.9114.535.9235.91-7.413,095-0.06%
2024/08/1521.635.8489.435.8435.88-67.913,078-0.52%
2024/08/140.135.4871.735.4835.52-71.613,065-0.55%
2024/08/134035.342135.3235.281913,0750.15%
2024/08/1264.235.287.335.2535.3056.913,1830.43%
2024/08/0960.535.03263.735.0035.03-203.213,217-1.54% 大賣/鉅額交易
2024/08/0827.135.2742.135.2535.25-1513,040-0.11%
2024/08/073135.549035.5435.56-58.912,868-0.46%
2024/08/0638.635.67126.835.6735.75-88.212,766-0.69% 大賣/
2024/08/0562.936.02349.236.0635.93-286.312,542-2.28% 大賣/鉅額交易
2024/08/0240.335.68120.235.6535.64-79.912,169-0.66% 大賣/
2024/08/0113.235.4851.535.4835.44-38.312,089-0.32%
2024/07/3118.835.2566.435.2635.23-47.612,071-0.39%
2024/07/3020.335.172.935.1835.1617.412,0270.14%
2024/07/295735.061335.0635.064412,0820.36%
2024/07/26191.934.836.234.8234.80185.712,0281.54% 大買/鉅額交易
2024/07/2330.335.1010.435.1035.1119.811,8300.17%
2024/07/224235.2160.235.1935.24-18.211,897-0.15%
2024/07/191235.21143.435.2135.20-131.411,898-1.10% 大賣/鉅額交易
2024/07/1810.635.22111.835.2135.23-101.211,920-0.85% 大賣/鉅額交易
2024/07/1782.635.2991.635.2935.28-911,877-0.08%
2024/07/1622.135.03117.135.0135.03-9511,961-0.79% 大賣/
2024/07/1538.834.8988.234.8934.95-49.412,208-0.40%
2024/07/1210334.8862.334.8934.9240.712,3070.33% 大買/
2024/07/11143.734.7234.334.7134.70109.512,3960.88% 大買/鉅額交易
2024/07/104.934.6474.934.6534.66-7012,730-0.55%
2024/07/0926.434.7034.534.7134.73-8.112,819-0.06%
2024/07/085034.5329.534.5034.4920.512,8820.16%
2024/07/0548.534.3016.334.3034.3232.213,1910.24%
2024/07/0430.434.38234.3634.3528.413,2470.21%
2024/07/0359.434.233634.1634.2523.413,3490.18%
2024/07/02241.333.963133.9934.03210.313,5511.55% 大買/鉅額交易
2024/07/01202.434.062434.0534.14178.413,5781.31% 大買/鉅額交易
2024/06/2854.434.45134.4634.4653.413,6110.39%
2024/06/2717434.436534.4634.4510913,6000.80% 大買/鉅額交易
2024/06/2680.334.70117.334.7234.74-3713,557-0.27% 大賣/
2024/06/253.734.773934.7834.80-35.313,743-0.26%
2024/06/2412.334.6017.334.6134.60-513,784-0.04%
2024/06/2169.434.56353.334.5634.55-283.913,919-2.04% 大賣/鉅額交易
2024/06/2065.434.7157.734.7134.717.713,8940.06%
2024/06/1999.135.294135.2835.3258.113,9080.42%
2024/06/18118.435.1163.935.1135.1154.514,0410.39% 大買/
2024/06/1741.435.1735.235.1635.176.214,0170.04%
2024/06/1465.135.142635.1435.133913,9950.28%
2024/06/1337.934.8516.234.8434.8621.814,0990.15%
2024/06/1247.534.6065.834.6034.64-18.314,386-0.13%
2024/06/11154.334.44734.4434.42147.314,5751.01% 大買/鉅額交易
2024/06/074634.833234.8034.8313.914,5540.10%
2024/06/0672.634.8716.134.8534.8556.514,6580.39%
2024/06/0579.634.8211134.8134.76-31.414,649-0.21% 大賣/
2024/06/043834.5685.634.5434.56-47.614,583-0.33%
2024/06/0314.234.2236.934.2634.26-22.714,553-0.16%
2024/05/318.234.05161.534.0334.06-153.414,556-1.05% 大賣/鉅額交易
2024/05/3089.533.691933.7033.7570.514,5670.48%
2024/05/2995.833.8112.133.7933.8183.714,5770.57%
2024/05/2898.434.12534.1134.1293.414,4070.65%
2024/05/2715.634.1814.634.1934.20114,3930.01%
2024/05/24369.634.19234.1734.20367.614,4772.54% 大買/鉅額交易
2024/05/2365.834.365.634.3734.3360.114,4950.41%
2024/05/2219.634.382434.4034.36-4.314,489-0.03%
2024/05/2157.134.317.134.3234.315014,5620.34%
2024/05/2037.334.3814.134.3634.3723.214,5540.16%
2024/05/1745.134.5328.134.5234.501714,6370.12%
2024/05/164034.5220.434.5434.5519.714,7090.13%
2024/05/1560.634.19211.234.1634.14-150.614,781-1.02% 大賣/鉅額交易
2024/05/1427.334.1400.0034.1527.315,5070.18%
2024/05/1378.534.191834.1934.1760.515,6910.39%
2024/05/103.134.3430.634.3434.31-27.515,845-0.17%
2024/05/0911.334.164.334.1434.156.915,9560.04%
2024/05/081934.3466.534.3434.33-47.516,060-0.30%
2024/05/0721.434.2153.334.2234.33-31.916,096-0.20%
2024/05/061433.9920.133.9934.01-6.116,070-0.04%
2024/05/0330.633.75133.7433.7629.615,9750.18%
2024/05/0247.533.76233.7733.7745.516,0640.28%
2024/04/30433.83633.8233.85-216,058-0.01%
2024/04/292933.68333.7233.682616,0830.16%
2024/04/268833.39633.4133.438216,1140.51%
2024/04/2535.733.58233.6133.5633.716,2700.21%
2024/04/245833.732933.7233.752916,2410.18%
2024/04/2300.0013233.8233.83-13216,316-0.81% 大賣/鉅額交易
2024/04/2292.833.581433.5733.6078.816,3360.48%
2024/04/1944.833.8820.533.9033.7924.316,3040.15%
2024/04/1843.533.602533.5933.5718.516,1590.11%
2024/04/1795.233.39533.3933.4190.216,0070.56%
2024/04/16153.433.6769.533.6633.6683.915,8270.53% 大買/
2024/04/1574.833.967.734.0133.9267.115,6340.43%
2024/04/12127.633.92433.9133.93123.615,7150.79% 大買/鉅額交易
2024/04/11152.233.9995.133.9934.0257.115,7720.36% 大買/
2024/04/10138.134.4163.134.4134.427515,5690.48% 大買/
2024/04/0957.134.3327.434.3234.3229.715,6250.19%
2024/04/08126.734.1523534.1434.13-108.315,764-0.69% 大買/大賣/鉅額交易
2024/04/03111.534.3962.434.4234.3449.115,6880.31% 大買/
2024/04/02411.934.581634.5934.55395.915,5742.54% 大買/鉅額交易
2024/04/013234.89248.934.9034.91-216.915,415-1.41% 大賣/鉅額交易
2024/03/291734.9114834.9034.92-13115,453-0.85% 大賣/鉅額交易
2024/03/2895.634.8010734.7934.78-11.415,445-0.07% 大賣/
2024/03/273634.563.634.5934.5932.415,5110.21%
2024/03/2639.734.55334.5534.5736.715,4680.24%
2024/03/2576.734.739334.7534.71-16.315,431-0.11%
2024/03/2235.134.6168.534.6434.68-33.415,514-0.22%
2024/03/215134.27734.2434.264415,5620.28%
2024/03/208.634.283034.2834.33-21.415,817-0.14%
2024/03/1966.134.15234.1334.2264.116,1830.40%
2024/03/18117.734.17934.1734.15108.716,1950.67% 大買/鉅額交易
2024/03/15131.934.59534.5834.63126.916,0980.79% 大買/鉅額交易
2024/03/14134.934.852034.8534.83114.815,8740.72% 大買/鉅額交易
2024/03/1361.634.917.834.9034.9153.815,9160.34%
2024/03/1252.835.02135.0235.0351.816,0380.32%
2024/03/1160.435.0516.235.0635.0844.216,2210.27%
2024/03/0864.534.9621.534.9634.994316,3770.26%
2024/03/0768.634.9415.934.9734.9552.716,5200.32%
2024/03/0657.134.7719.334.7234.7837.816,5850.23%
2024/03/0526.134.5420.234.5634.555.916,7000.04%
2024/03/0481.734.59434.5834.5477.716,8380.46%
2024/03/0176.434.4810.434.4834.496616,8340.39%
2024/02/2962.734.5500.0034.5362.716,8600.37%
2024/02/2722.534.5500.0034.6422.516,8910.13%
2024/02/2632.334.7916.634.7934.7915.716,8890.09%
2024/02/2348.234.37134.3734.3947.216,9100.28%
2024/02/22108.834.280.634.3034.28108.217,0580.63% 大買/鉅額交易
2024/02/2127.634.300.734.3334.3026.917,1050.16%
2024/02/20113.834.202.534.2234.22111.317,1120.65% 大買/鉅額交易
2024/02/1955.234.216634.2134.22-10.817,138-0.06%
2024/02/16156.134.2623.234.2534.27132.917,1250.78% 大買/鉅額交易
2024/02/1540234.2852.734.3334.34349.316,9572.06% 大買/鉅額交易
2024/02/0566.234.960.635.0334.9865.616,2750.40%
2024/02/02114.535.3310.635.3335.30103.916,2090.64% 大買/鉅額交易
2024/02/0179.635.2129.135.2335.2750.616,1700.31%
2024/01/3135.835.04735.1035.1228.816,1060.18%
2024/01/3033.234.824334.7834.91-9.816,032-0.06%
2024/01/2966.934.683034.6634.6736.916,0460.23%
2024/01/263.134.752434.7634.77-20.916,043-0.13%
2024/01/25109.834.42134.4934.53108.816,3190.67% 大買/鉅額交易
2024/01/2481.834.63534.6334.6776.816,3130.47%
2024/01/2358.234.84234.8434.8756.216,3810.34%
2024/01/229.534.8200.0034.869.516,4220.06%
2024/01/19130.334.6851.234.6834.6279.116,4380.48% 大買/
2024/01/185.435.0518.735.0635.07-13.316,335-0.08%
2024/01/1754.935.061835.0635.0736.916,4680.22%
2024/01/1655.135.273.535.2735.3651.616,4170.31%
2024/01/1542.135.3615.635.3435.4026.516,7040.16%
2024/01/1225.235.1037.435.1035.11-12.216,819-0.07%
2024/01/1118.234.934.934.9334.9313.317,1380.08%
2024/01/1018.234.8340.134.8434.85-2217,284-0.13%
2024/01/0918.234.582834.5834.67-9.817,425-0.06%
2024/01/0867.434.2267.134.2034.180.317,3080.00%
2024/01/05201.934.517934.5134.48122.917,2740.71% 大買/鉅額交易
2024/01/048534.884734.8834.823817,1710.22%
2024/01/0344.534.9472.434.9134.93-27.917,220-0.16%
2024/01/0291.835.04170.135.1035.03-78.217,252-0.45% 大賣/
2023/12/2937.735.310.435.3735.3337.217,1550.22%
2023/12/286135.38735.3735.405417,4040.31%
2023/12/2778.135.292435.2935.2954.117,5160.31%
2023/12/2636.635.36735.4135.3329.617,5830.17%
2023/12/2534.635.3636.335.4135.31-1.717,668-0.01%
2023/12/2212035.46135.4935.4611917,6480.67% 大買/鉅額交易
2023/12/21105.235.8517.835.8835.8387.417,5700.50% 大買/
2023/12/20157.535.8314.835.8335.83142.717,5260.81% 大買/鉅額交易
2023/12/19129.535.8365.835.8235.8163.717,7910.36% 大買/
2023/12/18150.336.0114.135.9936.07136.217,5930.77% 大買/鉅額交易
2023/12/15245.336.2759036.2636.30-344.717,331-1.99% 大買/大賣/鉅額交易
2023/12/1412135.8144.535.8035.8176.516,8150.46% 大買/
2023/12/1391.335.0925.335.1235.126616,7670.39%
2023/12/1299.834.8430.634.8434.9469.216,7820.41%
2023/12/1113634.87178.734.9034.92-42.716,629-0.26% 大買/大賣/
2023/12/0881.434.88205.134.9734.94-123.716,583-0.75% 大賣/鉅額交易
2023/12/0764.735.1858.735.1735.06616,4070.04%
2023/12/06191.134.8632.934.8634.83158.216,2240.97% 大買/鉅額交易
2023/12/05290.534.4116.134.3834.44274.315,9581.72% 大買/鉅額交易
2023/12/04249.934.266.134.2434.28243.815,7271.55% 大買/鉅額交易
2023/12/0190.633.741133.8133.8779.615,6070.51%
2023/11/3044.333.8932.133.9033.8212.215,5320.08%
2023/11/2970.233.52233.5833.5668.215,5170.44%
2023/11/2881.533.4730.133.4833.4551.415,2790.34%
2023/11/27104.733.2127.233.1933.1977.515,1370.51% 大買/
2023/11/2410533.33533.3333.3410015,0460.66% 大買/
2023/11/2263.333.082533.0833.0838.314,7650.26%
2023/11/2125.233.1314.133.1833.2211.214,6150.08%
2023/11/2075.133.031233.0433.0063.114,5650.43%
2023/11/1730.933.136.133.1633.0824.814,5410.17%
2023/11/1625633.011533.0633.0024114,5901.65% 大買/鉅額交易
2023/11/1558.333.3022.833.3133.2735.514,6500.24%
2023/11/1462.632.7134.132.7032.7428.514,6690.19%
2023/11/13138.232.5600.0032.57138.215,0050.92% 大買/鉅額交易
2023/11/1051.832.5323.932.5432.5927.915,2220.18%
2023/11/0981.333.0133.133.0433.0048.215,2410.32%
2023/11/085532.519332.5232.54-3815,260-0.25%
2023/11/0742.432.1615.832.1732.1726.615,4800.17%
2023/11/06147.332.283132.2832.27116.315,5100.75% 大買/鉅額交易
2023/11/03109.132.264.732.2732.27104.515,5490.67% 大買/鉅額交易
2023/11/0281.631.7429.131.7631.7652.515,5470.34%
2023/11/0148.131.0100.0031.0348.115,3940.31%
2023/10/3127.331.09331.1531.1324.315,7240.15%
2023/10/3027.331.1600.0031.1527.315,8140.17%
2023/10/2733.131.336.231.3431.322715,7700.17%
2023/10/2653.230.9600.0030.9653.215,7400.34%
2023/10/2556.831.4631.131.4231.4225.715,9370.16%
2023/10/2428.631.1846.131.1731.20-17.515,842-0.11%
2023/10/23157.330.602130.6330.61136.315,8120.86% 大買/鉅額交易
2023/10/2082.230.87530.9030.8977.215,4580.50%
2023/10/19309.931.191631.2131.11293.915,2701.92% 大買/鉅額交易
2023/10/1877.131.64631.5731.6271.114,8070.48%
2023/10/17138.731.8600.0031.80138.714,6460.95% 大買/鉅額交易
2023/10/1640.932.201.232.1832.2039.714,4210.27%
2023/10/139932.02132.1032.109814,3660.68%
2023/10/1253.632.527132.5032.54-17.314,221-0.12%
2023/10/1127.832.0515.332.0832.0512.514,1520.09%
2023/10/068431.661.131.6531.6582.914,0330.59%
2023/10/054731.891.231.8931.9045.813,9100.33%
2023/10/04284.931.462431.5231.44260.913,7851.89% 大買/鉅額交易
2023/10/03231.432.193032.1932.18201.413,4321.50% 大買/鉅額交易
2023/10/02211.832.5112.132.5232.50199.813,3761.49% 大買/鉅額交易
2023/09/28142.532.73232.7432.74140.513,2441.06% 大買/鉅額交易
2023/09/276132.9700.0032.956113,0620.47%
2023/09/26190.332.9830.233.0033.00160.113,0611.23% 大買/鉅額交易
2023/09/2521.333.3718.333.3733.33312,9210.02%
2023/09/22288.933.260.533.3333.22288.413,0422.21% 大買/鉅額交易
2023/09/2129.333.6015.233.6333.6614.112,6820.11%
2023/09/202433.656.333.6533.6617.712,6480.14%
2023/09/1944.333.8038.333.8033.79612,6320.05%
2023/09/18200.233.6200.0033.60200.212,6841.58% 大買/鉅額交易
2023/09/1587.534.231434.2334.2773.512,4760.59%
2023/09/14183.634.301334.2834.30170.612,3371.38% 大買/鉅額交易
2023/09/1390.834.24734.2534.2283.812,2890.68%
2023/09/1299.934.18134.1534.2598.912,3410.80%
2023/09/11141.634.283.334.3134.24138.312,4281.11% 大買/鉅額交易
2023/09/0840.434.39434.3434.4236.412,3620.29%
2023/09/0715.434.1000.0034.0815.412,3560.12%
2023/09/0610634.042.134.0234.08103.912,3530.84% 大買/鉅額交易
2023/09/0544.834.2800.0034.2844.812,2890.36%
2023/09/04197.534.3100.0034.31197.512,4781.58% 大買/鉅額交易
2023/09/0115.534.7035.434.7034.70-19.912,311-0.16%
2023/08/3115.534.726234.6734.71-46.512,356-0.38%
2023/08/3093.434.641634.6434.6477.412,3730.63%
2023/08/2941.434.423.434.4034.413812,3430.31%
2023/08/288.434.21234.2334.286.412,3180.05%
2023/08/2519.634.11634.1234.0713.612,3350.11%
2023/08/2420.434.1653.434.2034.14-3312,390-0.27%
2023/08/2362.933.6811.633.6833.6851.312,3570.41%
2023/08/2251.833.3313533.3533.33-83.212,291-0.68% 大賣/
2023/08/21150.333.523133.5033.49119.312,3650.96% 大買/鉅額交易
2023/08/187733.621933.6033.645812,2540.47%
2023/08/17290.533.693733.6833.68253.512,2892.06% 大買/鉅額交易
2023/08/1622034.00134.0434.0021912,1371.80% 大買/鉅額交易
2023/08/1599.534.15534.1634.1394.512,0850.78%
2023/08/14161.334.16534.1734.18156.312,1301.29% 大買/鉅額交易
2023/08/11224.434.25134.2734.24223.412,2731.82% 大買/鉅額交易
2023/08/10168.234.487.134.4934.44161.112,3161.31% 大買/鉅額交易
2023/08/09187.634.5122734.5734.55-39.412,307-0.32% 大買/大賣/
2023/08/088234.381134.4334.447112,2150.58%
2023/08/07192.934.452634.4934.47166.912,2151.37% 大買/鉅額交易
2023/08/04347.434.313334.3434.35314.412,2372.57% 大買/鉅額交易
2023/08/02119.234.92034.9134.90119.212,0360.99% 大買/鉅額交易
2023/08/0146.135.2423.435.2535.2822.711,9630.19%
2023/07/3116.835.001.335.0135.0015.512,0850.13%
2023/07/28152.734.8400.0034.91152.712,0901.26% 大買/鉅額交易
2023/07/2747.835.162335.1735.1724.811,7720.21%
2023/07/265335.1700.0035.145311,9310.44%
2023/07/2516.935.2614.435.2835.252.511,9150.02%
2023/07/2443.335.24155.135.2335.28-111.811,984-0.93% 大賣/鉅額交易
2023/07/2174.735.0451.335.0535.0923.411,9410.20%
2023/07/205.735.2017.535.2135.19-11.811,966-0.10%
2023/07/194.534.962834.9534.98-23.511,985-0.20%
2023/07/1819.734.72134.7234.7318.611,9810.16%
2023/07/171234.7029.634.7034.78-17.611,949-0.15%
2023/07/1413.434.7416.234.8234.74-2.811,882-0.02%
2023/07/138.134.82334.7634.695.112,0020.04%
2023/07/12109.834.532534.5534.5484.811,9900.71% 大買/
2023/07/11110.534.4310034.3634.4210.511,9730.09% 大買/
2023/07/10183.234.228.134.2234.21175.111,9651.46% 大買/鉅額交易
2023/07/07103.534.3300.0034.33103.511,8260.88% 大買/鉅額交易
2023/07/0647.334.720.134.7234.7247.211,6220.41%
2023/07/053.235.031535.0035.03-11.811,549-0.10%
2023/07/048.135.0754.135.0635.07-45.911,540-0.40%
2023/07/0325.434.9657.434.9935.00-32.111,542-0.28%
2023/06/302134.642534.6434.66-411,450-0.03%
2023/06/2929.134.901234.9034.8717.111,3010.15%
2023/06/289.534.690.934.6934.728.611,3050.08%
2023/06/2731.534.7522334.8134.71-191.511,437-1.67% 大賣/鉅額交易
2023/06/2652.834.8012234.8234.81-69.211,457-0.60% 大賣/
2023/06/2138.934.7326.134.7234.7312.811,4360.11%
2023/06/2075.134.35134.3634.4174.111,3120.65%
2023/06/1928.434.441834.4234.4410.411,2500.09%
2023/06/1633.934.2836.134.2734.29-2.211,209-0.02%
2023/06/156334.474.134.4934.4858.911,0650.53%
2023/06/1472.734.401034.4034.4262.710,8560.58%
2023/06/1324.434.491334.5034.5011.410,7690.11%
2023/06/127434.411134.4034.406310,7780.58%
2023/06/09102.434.341434.3334.3888.410,8420.82% 大買/
2023/06/08243.534.1700.0034.17243.510,8442.25% 大買/鉅額交易
2023/06/0719.434.6316.934.6234.662.510,5820.02%
2023/06/06175.434.3912.134.3934.39163.310,5691.55% 大買/鉅額交易
2023/06/0593.434.442.134.4434.4491.310,5150.87%
2023/06/0262.434.628.234.6434.6254.210,4460.52%
2023/06/014334.4927.234.4934.4715.810,4190.15%
2023/05/311034.343034.3434.46-2010,527-0.19%
2023/05/3075.634.12934.1634.1266.610,6070.63%
2023/05/2917.833.9800.0034.0017.810,5560.17%
2023/05/2651.433.83433.8333.8547.410,4560.45%
2023/05/2554933.87491.233.8733.8557.810,4500.55% 大買/大賣/
2023/05/2452.634.04734.0634.0345.610,3610.44%
2023/05/2364.133.823133.8533.8533.110,2560.32%
2023/05/22137.933.90433.9133.91133.910,0811.33% 大買/鉅額交易
2023/05/19160.834.01134.0234.04159.810,0021.60% 大買/鉅額交易
2023/05/1885.134.2300.0034.2485.19,7790.87%
2023/05/1715534.2600.0034.281559,5331.63% 大買/鉅額交易
2023/05/16423.834.471.234.4634.48422.69,1694.61% 大買/鉅額交易
2023/05/1555.334.8000.0034.7755.38,8480.62%
2023/05/1219.135.035.535.0335.0313.68,7730.16%
2023/05/119.134.6724334.6834.70-233.98,702-2.69% 大賣/鉅額交易
2023/05/10137.534.47234.4534.46135.58,6051.57% 大買/鉅額交易
2023/05/09236.934.51834.4934.52228.98,4382.71% 大買/鉅額交易
2023/05/087034.884634.8934.88248,1610.29%
2023/05/058934.9400.0034.93897,9581.12%
2023/05/0427.635.1900.0035.2327.67,7690.35%
2023/05/0328.135.26235.2235.2126.17,6620.34%
2023/05/0290.634.9900.0034.9590.67,6191.19%
2023/04/2823.235.19135.2935.2922.27,3180.30%
2023/04/2759.235.413.835.4335.3455.37,2280.77%
2023/04/2684.235.6423.335.6335.6460.97,1080.86%
2023/04/2514.335.381335.3735.451.37,0510.02%
2023/04/2437.235.0000.0035.0237.26,9680.53%
2023/04/2131.235.04235.0435.0629.26,8850.42%
2023/04/2015.734.8600.0034.8715.76,8310.23%
2023/04/1916.234.8700.0034.8716.26,8470.24%
2023/04/189434.7600.0034.71946,8151.38%
2023/04/1727.635.058535.0435.04-57.46,617-0.87%
2023/04/1433.935.2200.0035.1833.96,4830.52%
2023/04/1329.335.3400.0035.3529.36,4090.46%
2023/04/1249.135.4300.0035.4449.16,3110.78%
2023/04/1119.135.371035.3835.389.16,3260.14%
2023/04/1023.235.4300.0035.4523.26,3470.37%
2023/04/072335.64135.6235.57226,2580.35%
2023/04/0623.235.5517.735.4635.585.66,2080.09%
2023/03/311.134.5111.234.5434.56-10.16,105-0.17%
2023/03/306.234.347.134.3534.36-0.96,055-0.02%
2023/03/2959.434.1210.134.1034.1949.46,0480.82%
2023/03/2889.434.2600.0034.2189.46,0391.48%
2023/03/2730.534.731234.7534.7118.55,8580.32%
2023/03/2430.334.5200.0034.5430.35,7680.53%
2023/03/233534.56234.5534.57335,7210.58%
2023/03/2214.634.4910.134.4834.514.55,6310.08%
2023/03/2127.334.49034.5134.5227.35,6050.49%
2023/03/209.834.491134.5134.50-1.25,571-0.02%
2023/03/1735.534.40834.3034.4127.55,4820.50%
2023/03/1628.734.34234.3734.3626.75,4670.49%
2023/03/1517.234.39334.3834.4214.25,4020.26%
2023/03/1428.834.54534.5734.5423.85,3080.45%
2023/03/1330.234.660.334.6334.6029.95,1720.58%
2023/03/107534.48934.5434.62665,0271.31%
2023/03/0952.734.2200.0034.2052.74,9651.06%
2023/03/0815.134.253434.3034.28-18.94,864-0.39%
2023/03/0760.234.251.234.2634.2759.14,8011.23%
2023/03/062634.2628.234.2734.28-2.24,746-0.05%
2023/03/0378.433.5800.0033.6378.44,6291.69%
2023/03/0265.733.65333.6333.6562.74,4701.40%
2023/03/0121.633.921033.9233.9111.64,3140.27%
2023/02/248.134.002933.9934.09-20.94,221-0.50%
2023/02/2376.533.78333.7233.7173.54,1511.77%
2023/02/22110.933.800.133.8533.79110.84,0102.76% 大買/鉅額交易
2023/02/2167.934.11334.1234.1464.93,8241.70%
2023/02/2046.134.13534.1534.1541.13,7351.10%
2023/02/17112.634.013.134.0234.06109.43,6373.01% 大買/鉅額交易
2023/02/16209.634.4700.0034.47209.63,4036.16% 大買/鉅額交易
2023/02/15434.6800.0034.7643,2970.12%
2023/02/141934.58134.5434.62183,2780.55%
2023/02/134034.3720.234.3534.3919.83,2560.61%
2023/02/1045.734.740.334.8234.7245.43,1551.44%
2023/02/0915.635.0500.0035.0215.63,0340.51%
2023/02/0828.635.071735.0835.0811.62,9730.39%
2023/02/0725.135.276.235.3035.3218.92,8860.66%
2023/02/0635.135.47535.4935.4730.12,8311.06%
2023/02/0319.235.88135.8735.8518.22,7520.66%
2023/02/022635.67535.6235.58212,7020.78%
2023/02/013.135.392035.3535.45-16.92,640-0.64%
2023/01/3128.535.34235.3035.3126.52,6031.02%
2023/01/3010.835.7300.0035.7410.82,5110.43%
2023/01/1714.435.763035.8035.71-15.62,435-0.64%
2023/01/167.135.822.435.9235.814.72,3780.20%
2023/01/135.235.92235.9635.993.22,3140.14%
2023/01/123.235.621335.6535.66-9.82,271-0.43%
2023/01/111.135.12735.1535.16-62,239-0.27%
2023/01/100.335.39635.3435.38-5.72,204-0.26%
2023/01/0926.235.08235.0835.0924.22,1571.12%
2023/01/065.634.62134.6334.634.62,0810.22%
2023/01/0534.434.5800.0034.5334.42,0331.69%
2023/01/0422.334.45234.4134.4620.31,9651.03%
2023/01/034.134.0800.0034.044.11,9560.21%
2022/12/3026.334.1700.0034.1426.31,8991.39%
2022/12/2922.333.9700.0033.9622.31,8651.19%
2022/12/2855.434.1600.0034.1255.41,8003.08%
2022/12/278.134.8300.0034.818.11,7020.47%
2022/12/263.134.9100.0034.893.11,6700.19%
2022/12/234.234.9500.0034.954.21,6490.25%
2022/12/2228.135.01135.0435.0127.11,6181.67%
2022/12/2128.334.6900.0034.7128.31,6231.74%
2022/12/2051.435.301135.5135.0340.41,5602.59%
2022/12/1954.236.001736.0336.0137.21,4632.54%
2022/12/1630.136.27136.2636.2429.11,4671.98%
2022/12/153336.6200.0036.65331,4342.30%
2022/12/142336.74036.6636.69231,3911.65%
2022/12/1352.136.58136.4636.5051.11,3473.79%
2022/12/1222.336.631036.6536.7012.31,3010.95%
2022/12/09637.14137.0337.2051,2610.40%
2022/12/0816.236.961037.0136.966.21,2410.50%
2022/12/078.236.3900.0036.388.21,2100.68%
2022/12/063436.0000.0036.01341,1782.89%
2022/12/05435.98535.9536.01-11,156-0.09%
2022/12/024135.7300.0035.61411,1203.66%
2022/12/01335.0300.0035.0731,1180.27%
2022/11/30335.07435.0235.03-11,082-0.09%
2022/11/291135.52235.4835.3891,0620.85%
2022/11/28335.881.135.7535.9621,0580.18%
2022/11/251235.6300.0035.64121,0681.12%
2022/11/24235.67135.6935.5611,0530.09%
2022/11/232335.14135.0835.19221,0112.17%
2022/11/22234.77134.7334.7211,0010.10%
2022/11/21134.6100.0034.7319860.10%
2022/11/181.634.4500.0034.511.69840.16%
2022/11/1717.134.5300.0034.5417.19631.77%
2022/11/163.133.97333.8933.890.19500.01%
2022/11/151.133.3700.0033.331.19440.11%
2022/11/1413.133.28133.6133.1612.19451.28%
2022/11/112.133.64733.6333.63-4.9938-0.53%
2022/11/105.132.7200.0032.705.19170.55%
2022/11/091532.8800.0032.90158971.68%
2022/11/08832.8600.0032.8388920.90%
2022/11/07433.2200.0033.2248780.46%
2022/11/04433.3500.0033.3448700.46%
2022/11/03233.60133.7233.5718580.12%
2022/11/0200.00133.6933.66-1848-0.12%
2022/11/01133.4700.0033.4818180.12%
2022/10/31133.3900.0033.4618130.12%
2022/10/28133.4100.0033.4618110.12%
2022/10/24332.3100.0032.3938400.36%
2022/10/211232.5000.0032.44128441.42%
2022/10/202132.9100.0032.89218302.53%
2022/10/18233.2700.0033.3127970.25%
2022/10/17533.2300.0033.2257800.64%
2022/10/14133.5200.0033.5517750.13%
2022/10/13233.4200.0033.3827550.27%
2022/10/122033.5100.0033.49207512.66%
2022/10/113033.7600.0033.55307384.07%
2022/10/0711.134.3900.0034.3711.16921.60%
2022/10/06234.3700.0034.4026840.29%
2022/10/03134.0100.0034.1816620.15%
2022/09/301133.8000.0033.88116581.67%
2022/09/284933.8700.0033.83496537.50%
2022/09/271034.8700.0034.77106181.62%
2022/09/26735.2800.0035.1975911.18%
2022/09/232535.3900.0035.35255904.23%
2022/09/211135.6200.0035.66115352.05%
2022/09/205.636.0000.0035.915.65221.07%
2022/09/141436.0300.0036.07145402.59%
2022/09/121236.0700.0036.03125352.24%
2022/09/081036.1600.0036.30105261.90%
2022/09/07535.5300.0035.7255260.95%
2022/09/06136.2500.0036.2215260.19%
2022/09/02436.10236.1536.1325460.37%
2022/09/01336.3800.0036.3835310.56%
2022/08/30137.0800.0037.1615040.20%
2022/08/25636.6400.0036.6065031.19%
2022/08/22436.8400.0036.8944890.82%
2022/08/19537.4100.0037.3854771.05%
2022/08/18137.5100.0037.5114750.21%
2022/08/12137.410.337.5637.440.74970.14%
2022/08/11137.8300.0037.8915080.20%
2022/08/0400.001238.2238.33-12543-2.21%
2022/07/260.437.7000.0037.670.45360.07%
2022/07/25237.9000.0037.9025360.37%
2022/07/2200.00137.5237.53-1536-0.19%
2022/07/21236.9000.0036.9425370.37%
2022/07/18537.0800.0037.1255640.89%
2022/07/150.236.7000.0036.800.25640.04%
2022/07/1200.00436.3536.36-4595-0.67%
2022/07/080.536.5000.0036.050.56030.08%
2022/07/056.135.9600.0035.816.16151.00%
2022/07/01235.7200.0035.7826210.32%
2022/06/30535.5000.0035.4556150.81%
2022/06/29235.2500.0035.4026130.33%
2022/06/28335.1700.0035.2136120.49%
2022/06/27235.3300.0035.3126100.33%
2022/06/24335.5500.0035.5636080.49%
2022/06/23835.2900.0035.3286091.31%
2022/06/222135.0200.0035.02216023.49%
2022/06/21135.2100.0035.3515770.17%
2022/06/2000.000.135.4635.42-0.1573-0.02%
2022/06/17435.3200.0035.3545740.70%
2022/06/16135.5000.0035.6315720.17%
2022/06/1519.235.2500.0035.0519.25703.36%
2022/06/141035.5200.0035.61105531.81%
2022/06/131936.2900.0036.25195353.55%
2022/06/10336.7400.0036.6835230.58%
2022/06/09536.8800.0036.8555150.97%
2022/06/071036.7900.0036.79105131.95%
2022/06/06337.2500.0037.2435060.59%
2022/05/300.137.7000.0037.520.15100.02%
2022/05/2700.00137.6137.58-1509-0.20%
2022/05/26437.5500.0037.6045080.79%
2022/05/25137.1600.0037.1414930.20%
2022/05/23136.6000.0036.5614670.21%
2022/05/201036.3000.0036.44104542.20%
2022/05/1800.00136.0336.05-1427-0.23%
2022/05/17236.3100.0036.2424200.48%
2022/05/1200.00136.8636.86-1401-0.25%
2022/05/1000.00636.2236.14-6410-1.46%
2022/05/091435.9500.0035.91144093.42%
2022/05/06436.2700.0036.4144030.99%
2022/05/03236.6200.0036.5923990.50%
2022/04/28137.2800.0037.4214030.25%
2022/04/26137.4800.0037.3114080.25%
2022/04/25137.0300.0037.1713980.25%
2022/04/22337.1000.0037.0334000.75%
2022/04/2100.00537.6237.58-5387-1.29%
2022/04/20937.0300.0037.0093862.33%
2022/04/19137.5600.0037.4813690.27%
2022/04/18137.8400.0037.8013620.28%
2022/04/15537.9800.0038.3953631.37%
2022/04/13138.2000.0038.2213770.26%
2022/04/12138.2800.0038.4213710.27%
2022/04/1100.00838.8738.95-8373-2.14%
2022/04/06139.6500.0039.4613610.28%
2022/04/0100.00240.0840.12-2356-0.56%
2022/03/31140.15140.2040.1503520.00%
2022/03/29339.7200.0039.6333470.86%
2022/03/25239.5000.0039.4823410.59%
2022/03/230.138.9500.0038.900.13400.01%
2022/03/1700.000.139.2239.23-0.1333-0.02%
2022/03/16138.6000.0038.5313300.30%
2022/03/151038.64038.7738.64103303.02%
2022/03/146.539.2100.0039.156.53252.00%
2022/03/08239.8500.0039.8723180.63%
2022/03/07640.58040.7040.6063121.91%
2022/03/0200.00240.5540.56-2309-0.65%
2022/02/24239.5100.0039.7523040.66%
2022/02/21539.8200.0039.8052911.72%
2022/02/1800.000.239.6039.64-0.2289-0.05%
2022/02/17339.5800.0039.7632811.07%
2022/02/164.139.7000.0039.634.12771.46%
2022/02/150.140.2300.0040.150.12610.02%
2022/02/140.140.3100.0040.370.12600.04%
2022/02/113.140.4900.0040.303.12561.19%
2022/02/082.540.8700.0040.782.52481.01%
2022/02/073.141.27241.1241.171.12430.46%
2022/01/21242.0600.0042.0822210.90%
2022/01/193.541.6300.0041.623.52061.69%
2022/01/180.142.0500.0041.940.12030.05%
2022/01/172.242.1000.0042.032.21981.11%
2022/01/130.542.8000.0042.790.51930.26%
2022/01/104.142.7200.0042.624.11902.15%
2022/01/060.143.0700.0042.850.11750.05%
2022/01/041.543.42543.3443.30-3.5155-2.23%
2022/01/03244.0900.0044.0721481.35%
2021/12/30143.8400.0043.8711470.68%
2021/12/14045.16145.1445.13-1146-0.66%
2021/12/08045.5000.0045.3201460.03%
2021/12/06045.40345.5345.50-3146-2.04%
2021/12/0200.00145.0244.97-1144-0.69%
2021/12/010.145.0000.0044.830.11460.08%
2021/11/18044.5000.0044.3401430.02%
2021/10/1800.002044.6244.55-20171-11.64%
2021/10/060.544.3000.0044.050.51770.28%
2021/09/290.544.5000.0044.350.51820.27%
2021/08/2000.00345.5045.56-3228-1.31%
2021/08/17245.2600.0045.2822120.94%
2021/08/110.444.6300.0044.520.42020.19%
2021/08/1000.00244.8144.82-2203-0.98%
2021/07/28145.8500.0045.8612340.43%
2021/07/2700.00245.7045.61-2240-0.83%
2021/07/2000.00145.9246.10-1270-0.37%
2021/07/1500.00245.3145.35-2281-0.71%
2021/07/09145.444.545.4445.43-3.5307-1.13%
2021/07/0500.000.444.8044.74-0.4327-0.12%
2021/06/300.144.4500.0044.500.13330.03%
2021/06/2300.00744.4544.39-7331-2.11%
2021/06/22044.50144.3444.31-1331-0.30%
2021/06/1800.00144.1344.20-1326-0.31%
2021/06/08143.1700.0043.0513320.30%
2021/06/03142.9300.0042.9313340.30%
2021/05/1800.00142.7042.81-1388-0.26%
2021/05/1700.00142.8542.90-1393-0.25%
2021/05/1400.00142.4042.46-1393-0.25%
2021/05/13142.40142.3742.4103930.00%
2021/05/11342.9800.0042.9433930.76%
2021/05/0500.00043.5543.300380-0.01%
2021/05/04243.25243.1643.2403710.00%
2021/05/03143.11843.1043.11-7364-1.92%
2021/04/28343.0600.0043.0333450.87%
2021/04/27243.4000.0043.4323420.58%
2021/04/21243.3700.0043.3623410.59%
2021/04/20243.47143.5243.5213310.30%
2021/04/1600.00744.4844.50-7319-2.19%
2021/04/13443.7000.0043.7143291.22%
2021/04/0900.00243.8143.79-2328-0.61%
2021/04/08143.6000.0043.6013430.30%
2021/04/06043.84343.5943.65-3347-0.86%
2021/03/30342.6400.0042.6033540.85%
2021/03/25543.0400.0042.9453621.38%
2021/03/23142.4100.0042.5513650.27%
2021/03/2200.00142.2442.48-1373-0.27%
2021/03/1900.00242.1442.06-2375-0.53%
2021/03/18341.9100.0041.8533730.80%
2021/03/17142.3100.0042.2913680.28%
2021/03/152.642.3200.0042.282.63900.65%
2021/03/12043.0000.0042.9503920.00%
2021/03/090.543.0000.0042.860.54220.12%
2021/03/052.142.39142.3842.381.14430.24%
2021/03/0300.00143.4643.47-1459-0.22%
2021/03/0200.00243.3343.55-2466-0.43%
2021/02/265.242.5500.0042.405.24731.10%
2021/02/25143.1200.0043.0914770.21%
2021/02/24143.5000.0043.4714820.21%
2021/02/23143.5000.0043.5615030.20%
2021/02/220.643.9300.0043.770.65130.12%
2021/02/18244.8400.0044.7525260.38%
2021/02/17244.5600.0044.6125340.37%
2021/02/04145.4700.0045.4115560.18%
2021/02/03545.8000.0045.8155670.88%
2021/02/02146.0100.0046.0015790.17%
2021/01/25246.1500.0046.1426340.32%
2021/01/21146.5600.0046.5116600.15%
2021/01/13246.2200.0046.1627310.27%
2021/01/11046.2000.0046.1107460.00%
2021/01/07246.5000.0046.4527520.27%
2021/01/06347.1600.0047.1137520.40%
2021/01/05147.6900.0047.6817540.13%
2020/12/23248.0300.0048.0727520.27%
2020/12/21047.9500.0047.9007540.00%
2020/12/10148.1400.0048.2017560.13%
2020/12/07148.46148.4748.5107360.00%
2020/12/04148.9000.0048.9017260.14%
2020/11/24149.0800.0049.0616700.15%
2020/11/2300.00149.2649.27-1660-0.15%
2020/11/1900.00148.6848.71-1648-0.15%
2020/11/11547.2000.0047.1956090.82%
2020/11/0200.00446.9046.81-4557-0.72%
2020/10/23147.2100.0047.1814970.20%
2020/10/08147.5600.0047.5414350.23%
2020/09/02649.5400.0049.4964721.27%
2020/08/27549.7000.0049.6955340.94%
2020/08/26249.6200.0049.6125380.37%
2020/08/25150.1500.0050.1515300.19%
2020/08/05252.2000.0052.0525920.34%
2020/08/04251.9000.0051.8526070.33%
2020/08/03251.8500.0051.9526100.33%
2020/07/3000.00151.6051.75-1618-0.16%
2020/07/29151.8500.0051.7516180.16%
2020/07/28151.5000.0051.5516240.16%
2020/07/1600.00251.0551.30-2613-0.33%
2020/07/15150.9000.0050.9516050.17%
2020/07/09150.0500.0050.0015980.17%
2020/07/08249.9300.0049.9225910.34%
2020/07/06149.1700.0049.2016000.17%
2020/07/01148.5900.0048.6415990.17%
2020/06/29148.7400.0048.7415990.17%
2020/06/23148.8300.0048.7816100.16%
2020/06/12148.5900.0048.5716550.15%
2020/06/08148.2000.0048.1216680.15%
2020/06/0300.003048.7548.76-30607-4.94%
2020/05/2900.002048.7148.70-20600-3.33%
2020/05/2600.001648.7248.71-16579-2.76%
2020/05/25148.8500.0048.8515730.17%
2020/05/20147.8600.0047.8815730.17%
2020/05/18147.4600.0047.4615570.18%
2020/05/111546.7900.0046.84155272.85%
2020/05/08147.6400.0047.6315120.19%
2020/05/07847.7900.0047.7085101.57%
2020/05/06348.2400.0048.2035090.59%
2020/05/05548.3700.0048.4055070.98%
2020/05/042248.8800.0048.72225094.31%
2020/04/28249.2900.0049.2525110.39%
2020/04/27249.5800.0049.6025260.38%
2020/04/211449.6000.0049.59145332.62%
2020/04/16149.5100.0049.5315300.19%
2020/04/0600.00546.9246.94-5518-0.96%
2020/03/30746.9100.0046.9575081.38%
2020/03/23138.4000.0038.4214900.20%
2020/03/20139.12239.0739.20-1484-0.21%
2020/03/19538.752237.5539.00-17476-3.57%
2020/03/1800.00244.2244.04-2459-0.44%
2020/03/1700.00446.3546.35-4448-0.89%
2020/03/13245.18245.2245.6004340.00%
2020/03/12147.82248.1848.02-1416-0.24%
2020/03/10450.63350.6249.8913890.26%
2020/03/09252.25252.0852.4003810.00%
2020/02/27149.3500.0049.4617980.13%
2020/02/26149.5500.0049.1618060.12%
2020/02/25149.4000.0049.3718200.12%
2020/02/24249.5900.0049.6128310.24%
2020/02/20148.8000.0048.7418180.12%
2020/02/1700.00348.2848.31-31,009-0.30%
2020/02/10148.2800.0048.3211,2080.08%
2020/01/3000.001048.0248.18-101,208-0.83%
2020/01/1400.00146.3446.44-11,243-0.08%
2020/01/0900.00146.4146.27-11,248-0.08%
2020/01/08146.6700.0046.7211,2440.08%
2020/01/07146.7400.0046.6711,2420.08%
2020/01/06147.1800.0047.1711,2420.08%
2019/12/24246.8400.0046.8221,2620.16%
2019/12/12147.5000.0047.5412,2580.04%
2019/12/091547.3400.0047.38152,4960.60%
2019/12/04147.6500.0047.6712,5190.04%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音