元大AAA至A公司債 (00751B)-國泰-台中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.45
漲跌
▲0.26
漲幅
+0.78%
成交量
16,216張
產業
上櫃0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/28	81.5	33.47	30.1	33.48	33.45	51.4	15,279	0.34%
2023/11/27	104.7	33.21	27.2	33.19	33.19	77.5	15,137	0.51%	大買/
2023/11/24	105	33.33	5	33.33	33.34	100	15,046	0.66%	大買/
2023/11/22	63.3	33.08	25	33.08	33.08	38.3	14,765	0.26%
2023/11/21	25.2	33.13	14.1	33.18	33.22	11.2	14,615	0.08%
2023/11/20	75.1	33.03	12	33.04	33.00	63.1	14,565	0.43%
2023/11/17	30.9	33.13	6.1	33.16	33.08	24.8	14,541	0.17%
2023/11/16	256	33.01	15	33.06	33.00	241	14,590	1.65%	大買/鉅額交易
2023/11/15	58.3	33.30	22.8	33.31	33.27	35.5	14,650	0.24%
2023/11/14	62.6	32.71	34.1	32.70	32.74	28.5	14,669	0.19%
2023/11/13	138.2	32.56	0	0.00	32.57	138.2	15,005	0.92%	大買/鉅額交易
2023/11/10	51.8	32.53	23.9	32.54	32.59	27.9	15,222	0.18%
2023/11/09	81.3	33.01	33.1	33.04	33.00	48.2	15,241	0.32%
2023/11/08	55	32.51	93	32.52	32.54	-38	15,260	-0.25%
2023/11/07	42.4	32.16	15.8	32.17	32.17	26.6	15,480	0.17%
2023/11/06	147.3	32.28	31	32.28	32.27	116.3	15,510	0.75%	大買/鉅額交易
2023/11/03	109.1	32.26	4.7	32.27	32.27	104.5	15,549	0.67%	大買/鉅額交易
2023/11/02	81.6	31.74	29.1	31.76	31.76	52.5	15,547	0.34%
2023/11/01	48.1	31.01	0	0.00	31.03	48.1	15,394	0.31%
2023/10/31	27.3	31.09	3	31.15	31.13	24.3	15,724	0.15%
2023/10/30	27.3	31.16	0	0.00	31.15	27.3	15,814	0.17%
2023/10/27	33.1	31.33	6.2	31.34	31.32	27	15,770	0.17%
2023/10/26	53.2	30.96	0	0.00	30.96	53.2	15,740	0.34%
2023/10/25	56.8	31.46	31.1	31.42	31.42	25.7	15,937	0.16%
2023/10/24	28.6	31.18	46.1	31.17	31.20	-17.5	15,842	-0.11%
2023/10/23	157.3	30.60	21	30.63	30.61	136.3	15,812	0.86%	大買/鉅額交易
2023/10/20	82.2	30.87	5	30.90	30.89	77.2	15,458	0.50%
2023/10/19	309.9	31.19	16	31.21	31.11	293.9	15,270	1.92%	大買/鉅額交易
2023/10/18	77.1	31.64	6	31.57	31.62	71.1	14,807	0.48%
2023/10/17	138.7	31.86	0	0.00	31.80	138.7	14,646	0.95%	大買/鉅額交易
2023/10/16	40.9	32.20	1.2	32.18	32.20	39.7	14,421	0.27%
2023/10/13	99	32.02	1	32.10	32.10	98	14,366	0.68%
2023/10/12	53.6	32.52	71	32.50	32.54	-17.3	14,221	-0.12%
2023/10/11	27.8	32.05	15.3	32.08	32.05	12.5	14,152	0.09%
2023/10/06	84	31.66	1.1	31.65	31.65	82.9	14,033	0.59%
2023/10/05	47	31.89	1.2	31.89	31.90	45.8	13,910	0.33%
2023/10/04	284.9	31.46	24	31.52	31.44	260.9	13,785	1.89%	大買/鉅額交易
2023/10/03	231.4	32.19	30	32.19	32.18	201.4	13,432	1.50%	大買/鉅額交易
2023/10/02	211.8	32.51	12.1	32.52	32.50	199.8	13,376	1.49%	大買/鉅額交易
2023/09/28	142.5	32.73	2	32.74	32.74	140.5	13,244	1.06%	大買/鉅額交易
2023/09/27	61	32.97	0	0.00	32.95	61	13,062	0.47%
2023/09/26	190.3	32.98	30.2	33.00	33.00	160.1	13,061	1.23%	大買/鉅額交易
2023/09/25	21.3	33.37	18.3	33.37	33.33	3	12,921	0.02%
2023/09/22	288.9	33.26	0.5	33.33	33.22	288.4	13,042	2.21%	大買/鉅額交易
2023/09/21	29.3	33.60	15.2	33.63	33.66	14.1	12,682	0.11%
2023/09/20	24	33.65	6.3	33.65	33.66	17.7	12,648	0.14%
2023/09/19	44.3	33.80	38.3	33.80	33.79	6	12,632	0.05%
2023/09/18	200.2	33.62	0	0.00	33.60	200.2	12,684	1.58%	大買/鉅額交易
2023/09/15	87.5	34.23	14	34.23	34.27	73.5	12,476	0.59%
2023/09/14	183.6	34.30	13	34.28	34.30	170.6	12,337	1.38%	大買/鉅額交易
2023/09/13	90.8	34.24	7	34.25	34.22	83.8	12,289	0.68%
2023/09/12	99.9	34.18	1	34.15	34.25	98.9	12,341	0.80%
2023/09/11	141.6	34.28	3.3	34.31	34.24	138.3	12,428	1.11%	大買/鉅額交易
2023/09/08	40.4	34.39	4	34.34	34.42	36.4	12,362	0.29%
2023/09/07	15.4	34.10	0	0.00	34.08	15.4	12,356	0.12%
2023/09/06	106	34.04	2.1	34.02	34.08	103.9	12,353	0.84%	大買/鉅額交易
2023/09/05	44.8	34.28	0	0.00	34.28	44.8	12,289	0.36%
2023/09/04	197.5	34.31	0	0.00	34.31	197.5	12,478	1.58%	大買/鉅額交易
2023/09/01	15.5	34.70	35.4	34.70	34.70	-19.9	12,311	-0.16%
2023/08/31	15.5	34.72	62	34.67	34.71	-46.5	12,356	-0.38%
2023/08/30	93.4	34.64	16	34.64	34.64	77.4	12,373	0.63%
2023/08/29	41.4	34.42	3.4	34.40	34.41	38	12,343	0.31%
2023/08/28	8.4	34.21	2	34.23	34.28	6.4	12,318	0.05%
2023/08/25	19.6	34.11	6	34.12	34.07	13.6	12,335	0.11%
2023/08/24	20.4	34.16	53.4	34.20	34.14	-33	12,390	-0.27%
2023/08/23	62.9	33.68	11.6	33.68	33.68	51.3	12,357	0.41%
2023/08/22	51.8	33.33	135	33.35	33.33	-83.2	12,291	-0.68%	大賣/
2023/08/21	150.3	33.52	31	33.50	33.49	119.3	12,365	0.96%	大買/鉅額交易
2023/08/18	77	33.62	19	33.60	33.64	58	12,254	0.47%
2023/08/17	290.5	33.69	37	33.68	33.68	253.5	12,289	2.06%	大買/鉅額交易
2023/08/16	220	34.00	1	34.04	34.00	219	12,137	1.80%	大買/鉅額交易
2023/08/15	99.5	34.15	5	34.16	34.13	94.5	12,085	0.78%
2023/08/14	161.3	34.16	5	34.17	34.18	156.3	12,130	1.29%	大買/鉅額交易
2023/08/11	224.4	34.25	1	34.27	34.24	223.4	12,273	1.82%	大買/鉅額交易
2023/08/10	168.2	34.48	7.1	34.49	34.44	161.1	12,316	1.31%	大買/鉅額交易
2023/08/09	187.6	34.51	227	34.57	34.55	-39.4	12,307	-0.32%	大買/大賣/
2023/08/08	82	34.38	11	34.43	34.44	71	12,215	0.58%
2023/08/07	192.9	34.45	26	34.49	34.47	166.9	12,215	1.37%	大買/鉅額交易
2023/08/04	347.4	34.31	33	34.34	34.35	314.4	12,237	2.57%	大買/鉅額交易
2023/08/02	119.2	34.92	0	34.91	34.90	119.2	12,036	0.99%	大買/鉅額交易
2023/08/01	46.1	35.24	23.4	35.25	35.28	22.7	11,963	0.19%
2023/07/31	16.8	35.00	1.3	35.01	35.00	15.5	12,085	0.13%
2023/07/28	152.7	34.84	0	0.00	34.91	152.7	12,090	1.26%	大買/鉅額交易
2023/07/27	47.8	35.16	23	35.17	35.17	24.8	11,772	0.21%
2023/07/26	53	35.17	0	0.00	35.14	53	11,931	0.44%
2023/07/25	16.9	35.26	14.4	35.28	35.25	2.5	11,915	0.02%
2023/07/24	43.3	35.24	155.1	35.23	35.28	-111.8	11,984	-0.93%	大賣/鉅額交易
2023/07/21	74.7	35.04	51.3	35.05	35.09	23.4	11,941	0.20%
2023/07/20	5.7	35.20	17.5	35.21	35.19	-11.8	11,966	-0.10%
2023/07/19	4.5	34.96	28	34.95	34.98	-23.5	11,985	-0.20%
2023/07/18	19.7	34.72	1	34.72	34.73	18.6	11,981	0.16%
2023/07/17	12	34.70	29.6	34.70	34.78	-17.6	11,949	-0.15%
2023/07/14	13.4	34.74	16.2	34.82	34.74	-2.8	11,882	-0.02%
2023/07/13	8.1	34.82	3	34.76	34.69	5.1	12,002	0.04%
2023/07/12	109.8	34.53	25	34.55	34.54	84.8	11,990	0.71%	大買/
2023/07/11	110.5	34.43	100	34.36	34.42	10.5	11,973	0.09%	大買/
2023/07/10	183.2	34.22	8.1	34.22	34.21	175.1	11,965	1.46%	大買/鉅額交易
2023/07/07	103.5	34.33	0	0.00	34.33	103.5	11,826	0.88%	大買/鉅額交易
2023/07/06	47.3	34.72	0.1	34.72	34.72	47.2	11,622	0.41%
2023/07/05	3.2	35.03	15	35.00	35.03	-11.8	11,549	-0.10%
2023/07/04	8.1	35.07	54.1	35.06	35.07	-45.9	11,540	-0.40%
2023/07/03	25.4	34.96	57.4	34.99	35.00	-32.1	11,542	-0.28%
2023/06/30	21	34.64	25	34.64	34.66	-4	11,450	-0.03%
2023/06/29	29.1	34.90	12	34.90	34.87	17.1	11,301	0.15%
2023/06/28	9.5	34.69	0.9	34.69	34.72	8.6	11,305	0.08%
2023/06/27	31.5	34.75	223	34.81	34.71	-191.5	11,437	-1.67%	大賣/鉅額交易
2023/06/26	52.8	34.80	122	34.82	34.81	-69.2	11,457	-0.60%	大賣/
2023/06/21	38.9	34.73	26.1	34.72	34.73	12.8	11,436	0.11%
2023/06/20	75.1	34.35	1	34.36	34.41	74.1	11,312	0.65%
2023/06/19	28.4	34.44	18	34.42	34.44	10.4	11,250	0.09%
2023/06/16	33.9	34.28	36.1	34.27	34.29	-2.2	11,209	-0.02%
2023/06/15	63	34.47	4.1	34.49	34.48	58.9	11,065	0.53%
2023/06/14	72.7	34.40	10	34.40	34.42	62.7	10,856	0.58%
2023/06/13	24.4	34.49	13	34.50	34.50	11.4	10,769	0.11%
2023/06/12	74	34.41	11	34.40	34.40	63	10,778	0.58%
2023/06/09	102.4	34.34	14	34.33	34.38	88.4	10,842	0.82%	大買/
2023/06/08	243.5	34.17	0	0.00	34.17	243.5	10,844	2.25%	大買/鉅額交易
2023/06/07	19.4	34.63	16.9	34.62	34.66	2.5	10,582	0.02%
2023/06/06	175.4	34.39	12.1	34.39	34.39	163.3	10,569	1.55%	大買/鉅額交易
2023/06/05	93.4	34.44	2.1	34.44	34.44	91.3	10,515	0.87%
2023/06/02	62.4	34.62	8.2	34.64	34.62	54.2	10,446	0.52%
2023/06/01	43	34.49	27.2	34.49	34.47	15.8	10,419	0.15%
2023/05/31	10	34.34	30	34.34	34.46	-20	10,527	-0.19%
2023/05/30	75.6	34.12	9	34.16	34.12	66.6	10,607	0.63%
2023/05/29	17.8	33.98	0	0.00	34.00	17.8	10,556	0.17%
2023/05/26	51.4	33.83	4	33.83	33.85	47.4	10,456	0.45%
2023/05/25	549	33.87	491.2	33.87	33.85	57.8	10,450	0.55%	大買/大賣/
2023/05/24	52.6	34.04	7	34.06	34.03	45.6	10,361	0.44%
2023/05/23	64.1	33.82	31	33.85	33.85	33.1	10,256	0.32%
2023/05/22	137.9	33.90	4	33.91	33.91	133.9	10,081	1.33%	大買/鉅額交易
2023/05/19	160.8	34.01	1	34.02	34.04	159.8	10,002	1.60%	大買/鉅額交易
2023/05/18	85.1	34.23	0	0.00	34.24	85.1	9,779	0.87%
2023/05/17	155	34.26	0	0.00	34.28	155	9,533	1.63%	大買/鉅額交易
2023/05/16	423.8	34.47	1.2	34.46	34.48	422.6	9,169	4.61%	大買/鉅額交易
2023/05/15	55.3	34.80	0	0.00	34.77	55.3	8,848	0.62%
2023/05/12	19.1	35.03	5.5	35.03	35.03	13.6	8,773	0.16%
2023/05/11	9.1	34.67	243	34.68	34.70	-233.9	8,702	-2.69%	大賣/鉅額交易
2023/05/10	137.5	34.47	2	34.45	34.46	135.5	8,605	1.57%	大買/鉅額交易
2023/05/09	236.9	34.51	8	34.49	34.52	228.9	8,438	2.71%	大買/鉅額交易
2023/05/08	70	34.88	46	34.89	34.88	24	8,161	0.29%
2023/05/05	89	34.94	0	0.00	34.93	89	7,958	1.12%
2023/05/04	27.6	35.19	0	0.00	35.23	27.6	7,769	0.35%
2023/05/03	28.1	35.26	2	35.22	35.21	26.1	7,662	0.34%
2023/05/02	90.6	34.99	0	0.00	34.95	90.6	7,619	1.19%
2023/04/28	23.2	35.19	1	35.29	35.29	22.2	7,318	0.30%
2023/04/27	59.2	35.41	3.8	35.43	35.34	55.3	7,228	0.77%
2023/04/26	84.2	35.64	23.3	35.63	35.64	60.9	7,108	0.86%
2023/04/25	14.3	35.38	13	35.37	35.45	1.3	7,051	0.02%
2023/04/24	37.2	35.00	0	0.00	35.02	37.2	6,968	0.53%
2023/04/21	31.2	35.04	2	35.04	35.06	29.2	6,885	0.42%
2023/04/20	15.7	34.86	0	0.00	34.87	15.7	6,831	0.23%
2023/04/19	16.2	34.87	0	0.00	34.87	16.2	6,847	0.24%
2023/04/18	94	34.76	0	0.00	34.71	94	6,815	1.38%
2023/04/17	27.6	35.05	85	35.04	35.04	-57.4	6,617	-0.87%
2023/04/14	33.9	35.22	0	0.00	35.18	33.9	6,483	0.52%
2023/04/13	29.3	35.34	0	0.00	35.35	29.3	6,409	0.46%
2023/04/12	49.1	35.43	0	0.00	35.44	49.1	6,311	0.78%
2023/04/11	19.1	35.37	10	35.38	35.38	9.1	6,326	0.14%
2023/04/10	23.2	35.43	0	0.00	35.45	23.2	6,347	0.37%
2023/04/07	23	35.64	1	35.62	35.57	22	6,258	0.35%
2023/04/06	23.2	35.55	17.7	35.46	35.58	5.6	6,208	0.09%
2023/03/31	1.1	34.51	11.2	34.54	34.56	-10.1	6,105	-0.17%
2023/03/30	6.2	34.34	7.1	34.35	34.36	-0.9	6,055	-0.02%
2023/03/29	59.4	34.12	10.1	34.10	34.19	49.4	6,048	0.82%
2023/03/28	89.4	34.26	0	0.00	34.21	89.4	6,039	1.48%
2023/03/27	30.5	34.73	12	34.75	34.71	18.5	5,858	0.32%
2023/03/24	30.3	34.52	0	0.00	34.54	30.3	5,768	0.53%
2023/03/23	35	34.56	2	34.55	34.57	33	5,721	0.58%
2023/03/22	14.6	34.49	10.1	34.48	34.51	4.5	5,631	0.08%
2023/03/21	27.3	34.49	0	34.51	34.52	27.3	5,605	0.49%
2023/03/20	9.8	34.49	11	34.51	34.50	-1.2	5,571	-0.02%
2023/03/17	35.5	34.40	8	34.30	34.41	27.5	5,482	0.50%
2023/03/16	28.7	34.34	2	34.37	34.36	26.7	5,467	0.49%
2023/03/15	17.2	34.39	3	34.38	34.42	14.2	5,402	0.26%
2023/03/14	28.8	34.54	5	34.57	34.54	23.8	5,308	0.45%
2023/03/13	30.2	34.66	0.3	34.63	34.60	29.9	5,172	0.58%
2023/03/10	75	34.48	9	34.54	34.62	66	5,027	1.31%
2023/03/09	52.7	34.22	0	0.00	34.20	52.7	4,965	1.06%
2023/03/08	15.1	34.25	34	34.30	34.28	-18.9	4,864	-0.39%
2023/03/07	60.2	34.25	1.2	34.26	34.27	59.1	4,801	1.23%
2023/03/06	26	34.26	28.2	34.27	34.28	-2.2	4,746	-0.05%
2023/03/03	78.4	33.58	0	0.00	33.63	78.4	4,629	1.69%
2023/03/02	65.7	33.65	3	33.63	33.65	62.7	4,470	1.40%
2023/03/01	21.6	33.92	10	33.92	33.91	11.6	4,314	0.27%
2023/02/24	8.1	34.00	29	33.99	34.09	-20.9	4,221	-0.50%
2023/02/23	76.5	33.78	3	33.72	33.71	73.5	4,151	1.77%
2023/02/22	110.9	33.80	0.1	33.85	33.79	110.8	4,010	2.76%	大買/鉅額交易
2023/02/21	67.9	34.11	3	34.12	34.14	64.9	3,824	1.70%
2023/02/20	46.1	34.13	5	34.15	34.15	41.1	3,735	1.10%
2023/02/17	112.6	34.01	3.1	34.02	34.06	109.4	3,637	3.01%	大買/鉅額交易
2023/02/16	209.6	34.47	0	0.00	34.47	209.6	3,403	6.16%	大買/鉅額交易
2023/02/15	4	34.68	0	0.00	34.76	4	3,297	0.12%
2023/02/14	19	34.58	1	34.54	34.62	18	3,278	0.55%
2023/02/13	40	34.37	20.2	34.35	34.39	19.8	3,256	0.61%
2023/02/10	45.7	34.74	0.3	34.82	34.72	45.4	3,155	1.44%
2023/02/09	15.6	35.05	0	0.00	35.02	15.6	3,034	0.51%
2023/02/08	28.6	35.07	17	35.08	35.08	11.6	2,973	0.39%
2023/02/07	25.1	35.27	6.2	35.30	35.32	18.9	2,886	0.66%
2023/02/06	35.1	35.47	5	35.49	35.47	30.1	2,831	1.06%
2023/02/03	19.2	35.88	1	35.87	35.85	18.2	2,752	0.66%
2023/02/02	26	35.67	5	35.62	35.58	21	2,702	0.78%
2023/02/01	3.1	35.39	20	35.35	35.45	-16.9	2,640	-0.64%
2023/01/31	28.5	35.34	2	35.30	35.31	26.5	2,603	1.02%
2023/01/30	10.8	35.73	0	0.00	35.74	10.8	2,511	0.43%
2023/01/17	14.4	35.76	30	35.80	35.71	-15.6	2,435	-0.64%
2023/01/16	7.1	35.82	2.4	35.92	35.81	4.7	2,378	0.20%
2023/01/13	5.2	35.92	2	35.96	35.99	3.2	2,314	0.14%
2023/01/12	3.2	35.62	13	35.65	35.66	-9.8	2,271	-0.43%
2023/01/11	1.1	35.12	7	35.15	35.16	-6	2,239	-0.27%
2023/01/10	0.3	35.39	6	35.34	35.38	-5.7	2,204	-0.26%
2023/01/09	26.2	35.08	2	35.08	35.09	24.2	2,157	1.12%
2023/01/06	5.6	34.62	1	34.63	34.63	4.6	2,081	0.22%
2023/01/05	34.4	34.58	0	0.00	34.53	34.4	2,033	1.69%
2023/01/04	22.3	34.45	2	34.41	34.46	20.3	1,965	1.03%
2023/01/03	4.1	34.08	0	0.00	34.04	4.1	1,956	0.21%
2022/12/30	26.3	34.17	0	0.00	34.14	26.3	1,899	1.39%
2022/12/29	22.3	33.97	0	0.00	33.96	22.3	1,865	1.19%
2022/12/28	55.4	34.16	0	0.00	34.12	55.4	1,800	3.08%
2022/12/27	8.1	34.83	0	0.00	34.81	8.1	1,702	0.47%
2022/12/26	3.1	34.91	0	0.00	34.89	3.1	1,670	0.19%
2022/12/23	4.2	34.95	0	0.00	34.95	4.2	1,649	0.25%
2022/12/22	28.1	35.01	1	35.04	35.01	27.1	1,618	1.67%
2022/12/21	28.3	34.69	0	0.00	34.71	28.3	1,623	1.74%
2022/12/20	51.4	35.30	11	35.51	35.03	40.4	1,560	2.59%
2022/12/19	54.2	36.00	17	36.03	36.01	37.2	1,463	2.54%
2022/12/16	30.1	36.27	1	36.26	36.24	29.1	1,467	1.98%
2022/12/15	33	36.62	0	0.00	36.65	33	1,434	2.30%
2022/12/14	23	36.74	0	36.66	36.69	23	1,391	1.65%
2022/12/13	52.1	36.58	1	36.46	36.50	51.1	1,347	3.79%
2022/12/12	22.3	36.63	10	36.65	36.70	12.3	1,301	0.95%
2022/12/09	6	37.14	1	37.03	37.20	5	1,261	0.40%
2022/12/08	16.2	36.96	10	37.01	36.96	6.2	1,241	0.50%
2022/12/07	8.2	36.39	0	0.00	36.38	8.2	1,210	0.68%
2022/12/06	34	36.00	0	0.00	36.01	34	1,178	2.89%
2022/12/05	4	35.98	5	35.95	36.01	-1	1,156	-0.09%
2022/12/02	41	35.73	0	0.00	35.61	41	1,120	3.66%
2022/12/01	3	35.03	0	0.00	35.07	3	1,118	0.27%
2022/11/30	3	35.07	4	35.02	35.03	-1	1,082	-0.09%
2022/11/29	11	35.52	2	35.48	35.38	9	1,062	0.85%
2022/11/28	3	35.88	1.1	35.75	35.96	2	1,058	0.18%
2022/11/25	12	35.63	0	0.00	35.64	12	1,068	1.12%
2022/11/24	2	35.67	1	35.69	35.56	1	1,053	0.09%
2022/11/23	23	35.14	1	35.08	35.19	22	1,011	2.17%
2022/11/22	2	34.77	1	34.73	34.72	1	1,001	0.10%
2022/11/21	1	34.61	0	0.00	34.73	1	986	0.10%
2022/11/18	1.6	34.45	0	0.00	34.51	1.6	984	0.16%
2022/11/17	17.1	34.53	0	0.00	34.54	17.1	963	1.77%
2022/11/16	3.1	33.97	3	33.89	33.89	0.1	950	0.01%
2022/11/15	1.1	33.37	0	0.00	33.33	1.1	944	0.11%
2022/11/14	13.1	33.28	1	33.61	33.16	12.1	945	1.28%
2022/11/11	2.1	33.64	7	33.63	33.63	-4.9	938	-0.53%
2022/11/10	5.1	32.72	0	0.00	32.70	5.1	917	0.55%
2022/11/09	15	32.88	0	0.00	32.90	15	897	1.68%
2022/11/08	8	32.86	0	0.00	32.83	8	892	0.90%
2022/11/07	4	33.22	0	0.00	33.22	4	878	0.46%
2022/11/04	4	33.35	0	0.00	33.34	4	870	0.46%
2022/11/03	2	33.60	1	33.72	33.57	1	858	0.12%
2022/11/02	0	0.00	1	33.69	33.66	-1	848	-0.12%
2022/11/01	1	33.47	0	0.00	33.48	1	818	0.12%
2022/10/31	1	33.39	0	0.00	33.46	1	813	0.12%
2022/10/28	1	33.41	0	0.00	33.46	1	811	0.12%
2022/10/24	3	32.31	0	0.00	32.39	3	840	0.36%
2022/10/21	12	32.50	0	0.00	32.44	12	844	1.42%
2022/10/20	21	32.91	0	0.00	32.89	21	830	2.53%
2022/10/18	2	33.27	0	0.00	33.31	2	797	0.25%
2022/10/17	5	33.23	0	0.00	33.22	5	780	0.64%
2022/10/14	1	33.52	0	0.00	33.55	1	775	0.13%
2022/10/13	2	33.42	0	0.00	33.38	2	755	0.27%
2022/10/12	20	33.51	0	0.00	33.49	20	751	2.66%
2022/10/11	30	33.76	0	0.00	33.55	30	738	4.07%
2022/10/07	11.1	34.39	0	0.00	34.37	11.1	692	1.60%
2022/10/06	2	34.37	0	0.00	34.40	2	684	0.29%
2022/10/03	1	34.01	0	0.00	34.18	1	662	0.15%
2022/09/30	11	33.80	0	0.00	33.88	11	658	1.67%
2022/09/28	49	33.87	0	0.00	33.83	49	653	7.50%
2022/09/27	10	34.87	0	0.00	34.77	10	618	1.62%
2022/09/26	7	35.28	0	0.00	35.19	7	591	1.18%
2022/09/23	25	35.39	0	0.00	35.35	25	590	4.23%
2022/09/21	11	35.62	0	0.00	35.66	11	535	2.05%
2022/09/20	5.6	36.00	0	0.00	35.91	5.6	522	1.07%
2022/09/14	14	36.03	0	0.00	36.07	14	540	2.59%
2022/09/12	12	36.07	0	0.00	36.03	12	535	2.24%
2022/09/08	10	36.16	0	0.00	36.30	10	526	1.90%
2022/09/07	5	35.53	0	0.00	35.72	5	526	0.95%
2022/09/06	1	36.25	0	0.00	36.22	1	526	0.19%
2022/09/02	4	36.10	2	36.15	36.13	2	546	0.37%
2022/09/01	3	36.38	0	0.00	36.38	3	531	0.56%
2022/08/30	1	37.08	0	0.00	37.16	1	504	0.20%
2022/08/25	6	36.64	0	0.00	36.60	6	503	1.19%
2022/08/22	4	36.84	0	0.00	36.89	4	489	0.82%
2022/08/19	5	37.41	0	0.00	37.38	5	477	1.05%
2022/08/18	1	37.51	0	0.00	37.51	1	475	0.21%
2022/08/12	1	37.41	0.3	37.56	37.44	0.7	497	0.14%
2022/08/11	1	37.83	0	0.00	37.89	1	508	0.20%
2022/08/04	0	0.00	12	38.22	38.33	-12	543	-2.21%
2022/07/26	0.4	37.70	0	0.00	37.67	0.4	536	0.07%
2022/07/25	2	37.90	0	0.00	37.90	2	536	0.37%
2022/07/22	0	0.00	1	37.52	37.53	-1	536	-0.19%
2022/07/21	2	36.90	0	0.00	36.94	2	537	0.37%
2022/07/18	5	37.08	0	0.00	37.12	5	564	0.89%
2022/07/15	0.2	36.70	0	0.00	36.80	0.2	564	0.04%
2022/07/12	0	0.00	4	36.35	36.36	-4	595	-0.67%
2022/07/08	0.5	36.50	0	0.00	36.05	0.5	603	0.08%
2022/07/05	6.1	35.96	0	0.00	35.81	6.1	615	1.00%
2022/07/01	2	35.72	0	0.00	35.78	2	621	0.32%
2022/06/30	5	35.50	0	0.00	35.45	5	615	0.81%
2022/06/29	2	35.25	0	0.00	35.40	2	613	0.33%
2022/06/28	3	35.17	0	0.00	35.21	3	612	0.49%
2022/06/27	2	35.33	0	0.00	35.31	2	610	0.33%
2022/06/24	3	35.55	0	0.00	35.56	3	608	0.49%
2022/06/23	8	35.29	0	0.00	35.32	8	609	1.31%
2022/06/22	21	35.02	0	0.00	35.02	21	602	3.49%
2022/06/21	1	35.21	0	0.00	35.35	1	577	0.17%
2022/06/20	0	0.00	0.1	35.46	35.42	-0.1	573	-0.02%
2022/06/17	4	35.32	0	0.00	35.35	4	574	0.70%
2022/06/16	1	35.50	0	0.00	35.63	1	572	0.17%
2022/06/15	19.2	35.25	0	0.00	35.05	19.2	570	3.36%
2022/06/14	10	35.52	0	0.00	35.61	10	553	1.81%
2022/06/13	19	36.29	0	0.00	36.25	19	535	3.55%
2022/06/10	3	36.74	0	0.00	36.68	3	523	0.58%
2022/06/09	5	36.88	0	0.00	36.85	5	515	0.97%
2022/06/07	10	36.79	0	0.00	36.79	10	513	1.95%
2022/06/06	3	37.25	0	0.00	37.24	3	506	0.59%
2022/05/30	0.1	37.70	0	0.00	37.52	0.1	510	0.02%
2022/05/27	0	0.00	1	37.61	37.58	-1	509	-0.20%
2022/05/26	4	37.55	0	0.00	37.60	4	508	0.79%
2022/05/25	1	37.16	0	0.00	37.14	1	493	0.20%
2022/05/23	1	36.60	0	0.00	36.56	1	467	0.21%
2022/05/20	10	36.30	0	0.00	36.44	10	454	2.20%
2022/05/18	0	0.00	1	36.03	36.05	-1	427	-0.23%
2022/05/17	2	36.31	0	0.00	36.24	2	420	0.48%
2022/05/12	0	0.00	1	36.86	36.86	-1	401	-0.25%
2022/05/10	0	0.00	6	36.22	36.14	-6	410	-1.46%
2022/05/09	14	35.95	0	0.00	35.91	14	409	3.42%
2022/05/06	4	36.27	0	0.00	36.41	4	403	0.99%
2022/05/03	2	36.62	0	0.00	36.59	2	399	0.50%
2022/04/28	1	37.28	0	0.00	37.42	1	403	0.25%
2022/04/26	1	37.48	0	0.00	37.31	1	408	0.25%
2022/04/25	1	37.03	0	0.00	37.17	1	398	0.25%
2022/04/22	3	37.10	0	0.00	37.03	3	400	0.75%
2022/04/21	0	0.00	5	37.62	37.58	-5	387	-1.29%
2022/04/20	9	37.03	0	0.00	37.00	9	386	2.33%
2022/04/19	1	37.56	0	0.00	37.48	1	369	0.27%
2022/04/18	1	37.84	0	0.00	37.80	1	362	0.28%
2022/04/15	5	37.98	0	0.00	38.39	5	363	1.37%
2022/04/13	1	38.20	0	0.00	38.22	1	377	0.26%
2022/04/12	1	38.28	0	0.00	38.42	1	371	0.27%
2022/04/11	0	0.00	8	38.87	38.95	-8	373	-2.14%
2022/04/06	1	39.65	0	0.00	39.46	1	361	0.28%
2022/04/01	0	0.00	2	40.08	40.12	-2	356	-0.56%
2022/03/31	1	40.15	1	40.20	40.15	0	352	0.00%
2022/03/29	3	39.72	0	0.00	39.63	3	347	0.86%
2022/03/25	2	39.50	0	0.00	39.48	2	341	0.59%
2022/03/23	0.1	38.95	0	0.00	38.90	0.1	340	0.01%
2022/03/17	0	0.00	0.1	39.22	39.23	-0.1	333	-0.02%
2022/03/16	1	38.60	0	0.00	38.53	1	330	0.30%
2022/03/15	10	38.64	0	38.77	38.64	10	330	3.02%
2022/03/14	6.5	39.21	0	0.00	39.15	6.5	325	2.00%
2022/03/08	2	39.85	0	0.00	39.87	2	318	0.63%
2022/03/07	6	40.58	0	40.70	40.60	6	312	1.91%
2022/03/02	0	0.00	2	40.55	40.56	-2	309	-0.65%
2022/02/24	2	39.51	0	0.00	39.75	2	304	0.66%
2022/02/21	5	39.82	0	0.00	39.80	5	291	1.72%
2022/02/18	0	0.00	0.2	39.60	39.64	-0.2	289	-0.05%
2022/02/17	3	39.58	0	0.00	39.76	3	281	1.07%
2022/02/16	4.1	39.70	0	0.00	39.63	4.1	277	1.46%
2022/02/15	0.1	40.23	0	0.00	40.15	0.1	261	0.02%
2022/02/14	0.1	40.31	0	0.00	40.37	0.1	260	0.04%
2022/02/11	3.1	40.49	0	0.00	40.30	3.1	256	1.19%
2022/02/08	2.5	40.87	0	0.00	40.78	2.5	248	1.01%
2022/02/07	3.1	41.27	2	41.12	41.17	1.1	243	0.46%
2022/01/21	2	42.06	0	0.00	42.08	2	221	0.90%
2022/01/19	3.5	41.63	0	0.00	41.62	3.5	206	1.69%
2022/01/18	0.1	42.05	0	0.00	41.94	0.1	203	0.05%
2022/01/17	2.2	42.10	0	0.00	42.03	2.2	198	1.11%
2022/01/13	0.5	42.80	0	0.00	42.79	0.5	193	0.26%
2022/01/10	4.1	42.72	0	0.00	42.62	4.1	190	2.15%
2022/01/06	0.1	43.07	0	0.00	42.85	0.1	175	0.05%
2022/01/04	1.5	43.42	5	43.34	43.30	-3.5	155	-2.23%
2022/01/03	2	44.09	0	0.00	44.07	2	148	1.35%
2021/12/30	1	43.84	0	0.00	43.87	1	147	0.68%
2021/12/14	0	45.16	1	45.14	45.13	-1	146	-0.66%
2021/12/08	0	45.50	0	0.00	45.32	0	146	0.03%
2021/12/06	0	45.40	3	45.53	45.50	-3	146	-2.04%
2021/12/02	0	0.00	1	45.02	44.97	-1	144	-0.69%
2021/12/01	0.1	45.00	0	0.00	44.83	0.1	146	0.08%
2021/11/18	0	44.50	0	0.00	44.34	0	143	0.02%
2021/10/18	0	0.00	20	44.62	44.55	-20	171	-11.64%
2021/10/06	0.5	44.30	0	0.00	44.05	0.5	177	0.28%
2021/09/29	0.5	44.50	0	0.00	44.35	0.5	182	0.27%
2021/08/20	0	0.00	3	45.50	45.56	-3	228	-1.31%
2021/08/17	2	45.26	0	0.00	45.28	2	212	0.94%
2021/08/11	0.4	44.63	0	0.00	44.52	0.4	202	0.19%
2021/08/10	0	0.00	2	44.81	44.82	-2	203	-0.98%
2021/07/28	1	45.85	0	0.00	45.86	1	234	0.43%
2021/07/27	0	0.00	2	45.70	45.61	-2	240	-0.83%
2021/07/20	0	0.00	1	45.92	46.10	-1	270	-0.37%
2021/07/15	0	0.00	2	45.31	45.35	-2	281	-0.71%
2021/07/09	1	45.44	4.5	45.44	45.43	-3.5	307	-1.13%
2021/07/05	0	0.00	0.4	44.80	44.74	-0.4	327	-0.12%
2021/06/30	0.1	44.45	0	0.00	44.50	0.1	333	0.03%
2021/06/23	0	0.00	7	44.45	44.39	-7	331	-2.11%
2021/06/22	0	44.50	1	44.34	44.31	-1	331	-0.30%
2021/06/18	0	0.00	1	44.13	44.20	-1	326	-0.31%
2021/06/08	1	43.17	0	0.00	43.05	1	332	0.30%
2021/06/03	1	42.93	0	0.00	42.93	1	334	0.30%
2021/05/18	0	0.00	1	42.70	42.81	-1	388	-0.26%
2021/05/17	0	0.00	1	42.85	42.90	-1	393	-0.25%
2021/05/14	0	0.00	1	42.40	42.46	-1	393	-0.25%
2021/05/13	1	42.40	1	42.37	42.41	0	393	0.00%
2021/05/11	3	42.98	0	0.00	42.94	3	393	0.76%
2021/05/05	0	0.00	0	43.55	43.30	0	380	-0.01%
2021/05/04	2	43.25	2	43.16	43.24	0	371	0.00%
2021/05/03	1	43.11	8	43.10	43.11	-7	364	-1.92%
2021/04/28	3	43.06	0	0.00	43.03	3	345	0.87%
2021/04/27	2	43.40	0	0.00	43.43	2	342	0.58%
2021/04/21	2	43.37	0	0.00	43.36	2	341	0.59%
2021/04/20	2	43.47	1	43.52	43.52	1	331	0.30%
2021/04/16	0	0.00	7	44.48	44.50	-7	319	-2.19%
2021/04/13	4	43.70	0	0.00	43.71	4	329	1.22%
2021/04/09	0	0.00	2	43.81	43.79	-2	328	-0.61%
2021/04/08	1	43.60	0	0.00	43.60	1	343	0.30%
2021/04/06	0	43.84	3	43.59	43.65	-3	347	-0.86%
2021/03/30	3	42.64	0	0.00	42.60	3	354	0.85%
2021/03/25	5	43.04	0	0.00	42.94	5	362	1.38%
2021/03/23	1	42.41	0	0.00	42.55	1	365	0.27%
2021/03/22	0	0.00	1	42.24	42.48	-1	373	-0.27%
2021/03/19	0	0.00	2	42.14	42.06	-2	375	-0.53%
2021/03/18	3	41.91	0	0.00	41.85	3	373	0.80%
2021/03/17	1	42.31	0	0.00	42.29	1	368	0.28%
2021/03/15	2.6	42.32	0	0.00	42.28	2.6	390	0.65%
2021/03/12	0	43.00	0	0.00	42.95	0	392	0.00%
2021/03/09	0.5	43.00	0	0.00	42.86	0.5	422	0.12%
2021/03/05	2.1	42.39	1	42.38	42.38	1.1	443	0.24%
2021/03/03	0	0.00	1	43.46	43.47	-1	459	-0.22%
2021/03/02	0	0.00	2	43.33	43.55	-2	466	-0.43%
2021/02/26	5.2	42.55	0	0.00	42.40	5.2	473	1.10%
2021/02/25	1	43.12	0	0.00	43.09	1	477	0.21%
2021/02/24	1	43.50	0	0.00	43.47	1	482	0.21%
2021/02/23	1	43.50	0	0.00	43.56	1	503	0.20%
2021/02/22	0.6	43.93	0	0.00	43.77	0.6	513	0.12%
2021/02/18	2	44.84	0	0.00	44.75	2	526	0.38%
2021/02/17	2	44.56	0	0.00	44.61	2	534	0.37%
2021/02/04	1	45.47	0	0.00	45.41	1	556	0.18%
2021/02/03	5	45.80	0	0.00	45.81	5	567	0.88%
2021/02/02	1	46.01	0	0.00	46.00	1	579	0.17%
2021/01/25	2	46.15	0	0.00	46.14	2	634	0.32%
2021/01/21	1	46.56	0	0.00	46.51	1	660	0.15%
2021/01/13	2	46.22	0	0.00	46.16	2	731	0.27%
2021/01/11	0	46.20	0	0.00	46.11	0	746	0.00%
2021/01/07	2	46.50	0	0.00	46.45	2	752	0.27%
2021/01/06	3	47.16	0	0.00	47.11	3	752	0.40%
2021/01/05	1	47.69	0	0.00	47.68	1	754	0.13%
2020/12/23	2	48.03	0	0.00	48.07	2	752	0.27%
2020/12/21	0	47.95	0	0.00	47.90	0	754	0.00%
2020/12/10	1	48.14	0	0.00	48.20	1	756	0.13%
2020/12/07	1	48.46	1	48.47	48.51	0	736	0.00%
2020/12/04	1	48.90	0	0.00	48.90	1	726	0.14%
2020/11/24	1	49.08	0	0.00	49.06	1	670	0.15%
2020/11/23	0	0.00	1	49.26	49.27	-1	660	-0.15%
2020/11/19	0	0.00	1	48.68	48.71	-1	648	-0.15%
2020/11/11	5	47.20	0	0.00	47.19	5	609	0.82%
2020/11/02	0	0.00	4	46.90	46.81	-4	557	-0.72%
2020/10/23	1	47.21	0	0.00	47.18	1	497	0.20%
2020/10/08	1	47.56	0	0.00	47.54	1	435	0.23%
2020/09/02	6	49.54	0	0.00	49.49	6	472	1.27%
2020/08/27	5	49.70	0	0.00	49.69	5	534	0.94%
2020/08/26	2	49.62	0	0.00	49.61	2	538	0.37%
2020/08/25	1	50.15	0	0.00	50.15	1	530	0.19%
2020/08/05	2	52.20	0	0.00	52.05	2	592	0.34%
2020/08/04	2	51.90	0	0.00	51.85	2	607	0.33%
2020/08/03	2	51.85	0	0.00	51.95	2	610	0.33%
2020/07/30	0	0.00	1	51.60	51.75	-1	618	-0.16%
2020/07/29	1	51.85	0	0.00	51.75	1	618	0.16%
2020/07/28	1	51.50	0	0.00	51.55	1	624	0.16%
2020/07/16	0	0.00	2	51.05	51.30	-2	613	-0.33%
2020/07/15	1	50.90	0	0.00	50.95	1	605	0.17%
2020/07/09	1	50.05	0	0.00	50.00	1	598	0.17%
2020/07/08	2	49.93	0	0.00	49.92	2	591	0.34%
2020/07/06	1	49.17	0	0.00	49.20	1	600	0.17%
2020/07/01	1	48.59	0	0.00	48.64	1	599	0.17%
2020/06/29	1	48.74	0	0.00	48.74	1	599	0.17%
2020/06/23	1	48.83	0	0.00	48.78	1	610	0.16%
2020/06/12	1	48.59	0	0.00	48.57	1	655	0.15%
2020/06/08	1	48.20	0	0.00	48.12	1	668	0.15%
2020/06/03	0	0.00	30	48.75	48.76	-30	607	-4.94%
2020/05/29	0	0.00	20	48.71	48.70	-20	600	-3.33%
2020/05/26	0	0.00	16	48.72	48.71	-16	579	-2.76%
2020/05/25	1	48.85	0	0.00	48.85	1	573	0.17%
2020/05/20	1	47.86	0	0.00	47.88	1	573	0.17%
2020/05/18	1	47.46	0	0.00	47.46	1	557	0.18%
2020/05/11	15	46.79	0	0.00	46.84	15	527	2.85%
2020/05/08	1	47.64	0	0.00	47.63	1	512	0.19%
2020/05/07	8	47.79	0	0.00	47.70	8	510	1.57%
2020/05/06	3	48.24	0	0.00	48.20	3	509	0.59%
2020/05/05	5	48.37	0	0.00	48.40	5	507	0.98%
2020/05/04	22	48.88	0	0.00	48.72	22	509	4.31%
2020/04/28	2	49.29	0	0.00	49.25	2	511	0.39%
2020/04/27	2	49.58	0	0.00	49.60	2	526	0.38%
2020/04/21	14	49.60	0	0.00	49.59	14	533	2.62%
2020/04/16	1	49.51	0	0.00	49.53	1	530	0.19%
2020/04/06	0	0.00	5	46.92	46.94	-5	518	-0.96%
2020/03/30	7	46.91	0	0.00	46.95	7	508	1.38%
2020/03/23	1	38.40	0	0.00	38.42	1	490	0.20%
2020/03/20	1	39.12	2	39.07	39.20	-1	484	-0.21%
2020/03/19	5	38.75	22	37.55	39.00	-17	476	-3.57%
2020/03/18	0	0.00	2	44.22	44.04	-2	459	-0.44%
2020/03/17	0	0.00	4	46.35	46.35	-4	448	-0.89%
2020/03/13	2	45.18	2	45.22	45.60	0	434	0.00%
2020/03/12	1	47.82	2	48.18	48.02	-1	416	-0.24%
2020/03/10	4	50.63	3	50.62	49.89	1	389	0.26%
2020/03/09	2	52.25	2	52.08	52.40	0	381	0.00%
2020/02/27	1	49.35	0	0.00	49.46	1	798	0.13%
2020/02/26	1	49.55	0	0.00	49.16	1	806	0.12%
2020/02/25	1	49.40	0	0.00	49.37	1	820	0.12%
2020/02/24	2	49.59	0	0.00	49.61	2	831	0.24%
2020/02/20	1	48.80	0	0.00	48.74	1	818	0.12%
2020/02/17	0	0.00	3	48.28	48.31	-3	1,009	-0.30%
2020/02/10	1	48.28	0	0.00	48.32	1	1,208	0.08%
2020/01/30	0	0.00	10	48.02	48.18	-10	1,208	-0.83%
2020/01/14	0	0.00	1	46.34	46.44	-1	1,243	-0.08%
2020/01/09	0	0.00	1	46.41	46.27	-1	1,248	-0.08%
2020/01/08	1	46.67	0	0.00	46.72	1	1,244	0.08%
2020/01/07	1	46.74	0	0.00	46.67	1	1,242	0.08%
2020/01/06	1	47.18	0	0.00	47.17	1	1,242	0.08%
2019/12/24	2	46.84	0	0.00	46.82	2	1,262	0.16%
2019/12/12	1	47.50	0	0.00	47.54	1	2,258	0.04%
2019/12/09	15	47.34	0	0.00	47.38	15	2,496	0.60%
2019/12/04	1	47.65	0	0.00	47.67	1	2,519	0.04%