國泰網路資安 (00875)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
36.25
漲跌
▲1.09
漲幅
+3.10%
成交量
90張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	36.27	0	0.00	36.25	3	151	1.98%
2024/11/20	0	0.00	1.6	35.07	35.11	-1.6	154	-1.06%
2024/11/15	8	35.72	8	35.65	35.67	0	158	0.00%
2024/11/11	0	0.00	2.1	36.10	36.15	-2.1	154	-1.36%
2024/11/08	0	0.00	3	35.60	35.61	-3	149	-2.01%
2024/11/07	0	0.00	5.2	35.44	35.69	-5.2	149	-3.48%
2024/11/06	3	34.52	6	34.52	34.39	-3	131	-2.29%
2024/11/01	11	33.62	0	0.00	33.61	11	132	8.28%
2024/10/25	0	0.00	4	33.82	33.82	-4	133	-2.99%
2024/10/24	1	33.69	0	0.00	33.69	1	134	0.74%
2024/10/23	0	0.00	1	34.33	34.28	-1	134	-0.75%
2024/10/22	2	34.40	0	0.00	34.36	2	138	1.44%
2024/10/21	1	34.50	0	0.00	34.50	1	138	0.72%
2024/10/18	0	0.00	0.3	34.63	34.61	-0.3	139	-0.24%
2024/10/15	0	0.00	1	34.60	34.67	-1	148	-0.67%
2024/10/14	0	0.00	1.8	34.49	34.57	-1.8	147	-1.22%
2024/10/11	0	0.00	0.2	33.85	34.29	-0.2	146	-0.14%
2024/10/01	0	0.00	1.1	33.43	33.49	-1.1	154	-0.74%
2024/09/25	0	0.00	10	33.16	33.16	-10	169	-5.90%
2024/09/23	0	0.00	3	33.27	33.27	-3	168	-1.78%
2024/09/20	0	0.00	1	33.10	33.09	-1	167	-0.63%
2024/09/02	0	0.00	1	33.09	33.09	-1	139	-0.72%
2024/08/28	0	0.00	1	33.00	33.00	-1	144	-0.69%
2024/08/23	0	0.00	2	32.76	32.80	-2	153	-1.30%
2024/08/22	0	0.00	1	32.95	32.97	-1	156	-0.64%
2024/08/21	0	0.00	0	33.30	32.80	0	157	0.00%
2024/08/19	0	0.00	2	32.41	32.36	-2	164	-1.22%
2024/08/16	0	0.00	0.2	32.61	32.59	-0.2	164	-0.09%
2024/08/08	0	0.00	1	31.07	30.98	-1	175	-0.57%
2024/08/01	0	0.00	11	33.20	33.19	-11	181	-6.05%
2024/07/17	0	0.00	3	33.33	33.33	-3	206	-1.45%
2024/07/15	0	0.00	4.2	32.92	32.95	-4.2	208	-2.01%
2024/07/09	0	0.00	0.3	32.80	32.74	-0.3	210	-0.17%
2024/07/08	0	0.00	2	32.55	32.51	-2	219	-0.91%
2024/07/04	0	0.00	2	32.80	32.75	-2	215	-0.93%
2024/07/03	0	0.00	1	32.70	32.67	-1	214	-0.47%
2024/06/20	0	0.00	1	31.64	31.62	-1	190	-0.53%
2024/06/19	0	0.00	2	31.60	31.59	-2	191	-1.04%
2024/06/13	0	0.00	1	32.14	32.16	-1	197	-0.51%
2024/06/12	0	0.00	0.1	31.78	31.76	-0.1	197	-0.04%
2024/06/03	0	32.00	0	0.00	31.72	0	213	0.00%
2024/05/29	0	0.00	0	31.87	31.90	0	211	-0.02%
2024/05/23	0	0.00	1	32.53	32.51	-1	201	-0.50%
2024/05/16	0	0.00	0.7	32.52	32.54	-0.7	219	-0.30%
2024/05/14	0	0.00	0	32.20	32.08	0	225	-0.02%
2024/05/08	0	0.00	0	32.04	32.00	0	223	-0.01%
2024/05/07	0	0.00	5	32.00	32.04	-5	224	-2.22%
2024/05/03	0	0.00	0.1	32.14	31.64	-0.1	224	-0.02%
2024/04/30	0	0.00	0	32.30	32.29	0	224	-0.01%
2024/04/29	0	0.00	2.1	32.42	32.42	-2.1	233	-0.90%
2024/04/25	0	0.00	0.4	32.01	32.03	-0.4	250	-0.15%
2024/04/24	0	0.00	0.2	32.00	31.97	-0.2	254	-0.08%
2024/04/23	0	0.00	0.7	31.36	31.37	-0.7	251	-0.28%
2024/04/22	0	0.00	2	31.15	31.19	-2	249	-0.81%
2024/04/18	0	0.00	0	31.75	31.01	0	245	0.00%
2024/04/17	0	0.00	0.7	31.40	31.36	-0.7	248	-0.26%
2024/04/16	0	0.00	4	31.48	31.51	-4	247	-1.62%
2024/04/15	0	0.00	0.2	32.25	32.20	-0.2	257	-0.08%
2024/04/08	0	0.00	0.2	33.00	32.52	-0.2	251	-0.07%
2024/04/02	0	0.00	0	32.86	32.89	0	257	-0.01%
2024/04/01	0	0.00	0.3	32.94	32.99	-0.3	259	-0.12%
2024/03/28	0	0.00	5.7	32.65	32.69	-5.7	272	-2.08%
2024/03/27	0	0.00	1	32.61	32.65	-1	275	-0.36%
2024/03/26	0.2	32.42	0	0.00	32.47	0.2	276	0.07%
2024/03/21	0	0.00	1.3	32.74	32.74	-1.3	294	-0.44%
2024/03/20	0.1	31.99	0	0.00	32.20	0.1	297	0.02%
2024/03/14	0	0.00	0.3	32.86	32.91	-0.3	318	-0.10%
2024/03/13	0	0.00	2	32.94	33.00	-2	323	-0.62%
2024/03/12	0.1	32.85	0.5	32.85	32.87	-0.4	321	-0.14%
2024/03/11	0	0.00	0	32.49	32.43	0	320	0.00%
2024/03/07	0	32.08	0.3	32.06	32.10	-0.3	322	-0.09%
2024/03/06	0	0.00	0.1	32.41	32.42	-0.1	318	-0.04%
2024/03/05	0	0.00	0.2	32.46	32.45	-0.2	322	-0.07%
2024/03/01	0	0.00	2.5	32.57	32.60	-2.5	321	-0.76%
2024/02/29	0	32.30	0	0.00	32.42	0	316	0.00%
2024/02/26	0	0.00	0.8	31.99	31.96	-0.8	312	-0.24%
2024/02/22	0.1	31.45	0	0.00	31.53	0.1	309	0.03%
2024/02/21	0	0.00	0.1	31.82	31.84	-0.1	304	-0.03%
2024/02/20	0	0.00	0.2	32.63	32.52	-0.2	294	-0.07%
2024/02/19	0	0.00	0	32.91	32.60	0	293	0.00%
2024/02/15	0	0.00	3.2	32.92	32.96	-3.2	296	-1.07%
2024/02/02	0	0.00	0.2	32.33	32.30	-0.2	298	-0.06%
2024/02/01	0	0.00	1	32.12	32.13	-1	297	-0.34%
2024/01/30	0	0.00	0.1	32.50	32.59	-0.1	296	-0.02%
2024/01/29	0	0.00	0	32.31	32.26	0	296	-0.02%
2024/01/26	0	0.00	0.9	32.20	32.15	-0.9	297	-0.29%
2024/01/24	0	0.00	0	32.55	32.50	0	289	0.00%
2024/01/23	3	32.33	6.2	32.35	32.35	-3.2	288	-1.11%
2024/01/22	1	31.76	0.3	31.75	31.65	0.7	276	0.24%
2024/01/19	0	0.00	1.6	31.51	31.51	-1.6	264	-0.59%
2024/01/18	0	0.00	0.1	31.32	31.19	-0.1	252	-0.04%
2024/01/17	0	0.00	0	31.40	31.46	0	245	-0.02%
2024/01/15	0	0.00	1.1	31.49	31.55	-1.1	242	-0.44%
2024/01/12	0	0.00	7.1	31.30	31.33	-7.1	240	-2.96%
2024/01/11	2	31.20	3	31.20	31.19	-1	240	-0.42%
2024/01/09	0	0.00	1	30.36	30.33	-1	244	-0.41%
2024/01/04	1	29.97	4	29.98	29.98	-3	238	-1.26%
2024/01/03	2	30.44	4.4	30.45	30.45	-2.4	237	-1.03%
2024/01/02	0	0.00	2.2	30.80	30.77	-2.2	234	-0.93%
2023/12/28	0	0.00	1	31.08	31.10	-1	230	-0.43%
2023/12/27	0	0.00	2	31.31	31.32	-2	227	-0.88%
2023/12/26	0	0.00	1	31.28	31.30	-1	224	-0.45%
2023/12/25	0	0.00	0.4	31.20	31.22	-0.4	219	-0.18%
2023/12/22	0	0.00	1	31.10	31.10	-1	218	-0.46%
2023/12/21	0	31.12	0	0.00	31.19	0	216	0.00%
2023/12/20	0.1	31.44	1	31.58	31.61	-1	213	-0.45%
2023/12/18	0	0.00	2	31.32	31.33	-2	200	-1.00%
2023/12/15	3	30.94	1	30.96	30.97	2	192	1.04%
2023/12/14	0	0.00	3.1	30.79	30.81	-3.1	186	-1.68%
2023/12/13	0	0.00	1	30.31	30.39	-1	182	-0.55%
2023/12/12	0	0.00	1.1	30.12	30.16	-1.1	176	-0.62%
2023/12/11	0	0.00	4	29.76	29.77	-4	164	-2.43%
2023/12/08	0	29.42	0	0.00	29.36	0	163	0.01%
2023/12/07	0	0.00	1.1	29.59	29.59	-1.1	158	-0.70%
2023/12/05	0	0.00	0.4	29.40	29.48	-0.4	152	-0.26%
2023/12/04	0	0.00	0	29.11	29.24	0	148	0.00%
2023/12/01	0	0.00	0	28.98	28.94	0	147	0.00%
2023/11/29	1	28.45	2	28.60	28.42	-1	141	-0.71%
2023/11/28	0	0.00	0.2	28.55	28.60	-0.2	144	-0.12%
2023/11/21	2	28.51	0	0.00	28.51	2	153	1.30%
2023/11/16	0	0.00	2	28.45	28.49	-2	146	-1.36%
2023/11/15	0	0.00	1.4	28.93	28.93	-1.4	149	-0.93%
2023/11/13	0	0.00	1	28.03	28.03	-1	144	-0.71%
2023/11/10	0	0.00	4	27.74	27.74	-4	143	-2.79%
2023/11/07	0.1	27.50	0	0.00	27.40	0.1	139	0.05%
2023/11/06	2	27.60	0	0.00	27.60	2	149	1.34%
2023/11/03	1	27.08	0	0.00	27.01	1	148	0.67%
2023/11/02	1	26.89	2	26.90	26.89	-1	145	-0.69%
2023/11/01	0	0.00	0.1	26.81	26.90	-0.1	144	-0.07%
2023/10/23	0	0.00	2	27.05	27.06	-2	168	-1.19%
2023/10/20	0	0.00	0	27.53	27.48	0	170	-0.01%
2023/09/12	2	29.01	0	0.00	29.03	2	220	0.91%
2023/09/08	0	0.00	0.2	28.96	28.94	-0.2	222	-0.08%
2023/09/07	0	0.00	1	29.15	29.09	-1	232	-0.43%
2023/09/06	0	0.00	4	29.09	29.10	-4	235	-1.70%
2023/09/01	0	0.00	0.2	29.10	29.13	-0.2	240	-0.08%
2023/08/31	0	0.00	4	28.83	28.83	-4	236	-1.69%
2023/08/15	0	0.00	0.1	28.50	28.30	-0.1	289	-0.02%
2023/08/09	0	0.00	0	28.58	28.20	0	288	-0.01%
2023/08/04	1	28.52	0.1	28.80	28.48	0.9	311	0.29%
2023/08/01	0	0.00	1.4	28.52	28.66	-1.4	314	-0.43%
2023/07/31	0	0.00	6	28.33	28.35	-6	312	-1.93%
2023/07/19	0	0.00	2	28.25	28.37	-2	323	-0.62%
2023/07/17	0	0.00	0.5	27.97	27.91	-0.5	311	-0.16%
2023/07/14	0	0.00	2.1	28.13	28.13	-2.1	312	-0.66%
2023/07/13	0	0.00	2.1	27.85	27.87	-2.1	308	-0.68%
2023/07/12	0	0.00	3	28.07	28.08	-3	301	-0.99%
2023/07/11	0	0.00	1	27.90	27.96	-1	300	-0.33%
2023/07/06	0	0.00	5	27.62	27.64	-5	294	-1.70%
2023/07/04	3	27.85	0	0.00	27.84	3	296	1.01%
2023/07/03	0	0.00	1	27.95	27.95	-1	295	-0.34%
2023/06/20	0	0.00	10	27.94	27.92	-10	280	-3.56%
2023/06/14	0	0.00	0	27.48	27.47	0	284	-0.01%
2023/06/13	0	0.00	1	27.11	27.15	-1	284	-0.35%
2023/06/09	0	0.00	0.6	26.64	26.68	-0.6	276	-0.22%
2023/06/08	0	0.00	0.3	26.97	26.61	-0.3	284	-0.11%
2023/06/07	0	0.00	4.2	26.88	26.87	-4.2	289	-1.44%
2023/06/06	0	0.00	1	26.58	26.60	-1	285	-0.35%
2023/06/05	0	0.00	0.1	26.55	26.61	-0.1	286	-0.02%
2023/06/02	0.2	26.40	0	0.00	26.46	0.2	289	0.07%
2023/06/01	0.3	26.59	0	0.00	26.39	0.3	293	0.12%
2023/05/30	0	0.00	0.4	26.34	26.29	-0.4	288	-0.15%
2023/05/23	0	0.00	2	26.15	26.10	-2	289	-0.69%
2023/05/19	0	0.00	0.3	25.70	25.75	-0.3	276	-0.11%
2023/05/18	0	0.00	1.1	25.44	25.47	-1.1	269	-0.39%
2023/05/15	0	0.00	10	25.11	25.19	-10	273	-3.66%
2023/05/12	0	0.00	1	25.36	25.33	-1	265	-0.38%
2023/05/10	0.1	25.05	0	0.00	24.90	0.1	251	0.04%
2023/05/08	10	24.54	0	0.00	24.58	10	243	4.11%
2023/04/24	0	0.00	1	25.65	25.63	-1	226	-0.44%
2023/04/19	0	0.00	1.1	26.01	25.96	-1.1	226	-0.50%
2023/04/18	0	0.00	1	26.07	26.07	-1	226	-0.44%
2023/04/14	1	26.07	2	26.07	26.05	-1	226	-0.46%
2023/04/06	1	25.35	0	0.00	25.35	1	225	0.44%
2023/03/23	1	24.88	0.2	25.00	24.87	0.8	237	0.33%
2023/03/22	0	0.00	1	25.28	25.28	-1	239	-0.42%
2023/03/13	0	0.00	0.1	25.10	25.11	-0.1	226	-0.06%
2023/03/10	2	25.28	0	0.00	25.22	2	217	0.92%
2023/02/23	1	25.73	0	0.00	25.68	1	208	0.48%
2023/02/07	2	25.48	0	0.00	25.47	2	205	0.97%
2023/02/06	0	0.00	15	25.73	25.65	-15	202	-7.40%
2023/02/02	0	0.00	1	25.60	25.60	-1	209	-0.48%
2023/01/31	1	24.89	0	0.00	24.86	1	214	0.47%
2023/01/17	5	24.36	0	0.00	24.35	5	221	2.26%
2023/01/09	0	0.00	0.8	24.00	24.07	-0.8	250	-0.33%
2023/01/03	0	24.50	0	0.00	24.37	0	250	0.00%
2022/12/26	1	24.16	0	0.00	24.23	1	251	0.40%
2022/12/21	5	24.53	0	0.00	24.49	5	256	1.95%
2022/12/09	5	25.39	0	0.00	25.39	5	252	1.98%
2022/12/02	0	0.00	2	26.38	26.40	-2	254	-0.79%
2022/12/01	0.1	26.00	0	0.00	25.90	0.1	253	0.04%
2022/11/30	0.1	25.60	0	0.00	25.53	0.1	248	0.04%
2022/11/11	0	0.00	1	26.41	26.51	-1	241	-0.41%
2022/10/31	0	0.00	2	27.25	27.36	-2	233	-0.86%
2022/10/14	0.1	25.00	0	0.00	24.97	0.1	183	0.05%
2022/09/23	1	25.75	0	0.00	25.77	1	183	0.55%
2022/09/07	0	0.00	0.1	26.02	26.11	-0.1	186	-0.03%
2022/08/22	1.6	27.46	0	0.00	27.46	1.6	193	0.84%
2022/08/18	0.1	28.00	0	0.00	28.04	0.1	203	0.03%
2022/08/17	0	0.00	1	28.46	28.45	-1	206	-0.49%
2022/08/15	1	28.04	0	0.00	28.06	1	206	0.48%
2022/08/12	0	0.00	0.1	27.80	27.71	-0.1	211	-0.06%
2022/08/08	1	27.29	0	0.00	27.34	1	235	0.42%
2022/07/18	0	0.00	1	25.22	25.26	-1	280	-0.36%
2022/07/15	0	0.00	1	24.84	24.77	-1	285	-0.35%
2022/07/13	0	0.00	4	25.25	25.25	-4	291	-1.37%
2022/07/12	0	0.00	1	25.62	25.67	-1	292	-0.34%
2022/07/08	0	0.00	20	26.28	26.28	-20	297	-6.73%
2022/07/07	20	25.71	0.1	25.80	25.88	19.9	298	6.67%
2022/07/01	0	0.00	0.2	24.86	24.74	-0.2	305	-0.08%
2022/06/30	1	25.21	0	0.00	25.21	1	303	0.33%
2022/06/29	0.6	25.63	0.2	25.55	25.54	0.4	311	0.13%
2022/06/28	0.5	26.33	2	26.16	26.16	-1.5	315	-0.48%
2022/06/17	0	0.00	4	24.40	24.46	-4	403	-0.99%
2022/06/15	1.1	24.75	0	0.00	24.74	1.1	407	0.26%
2022/06/14	0.6	25.22	0	0.00	25.26	0.6	402	0.14%
2022/05/30	1	27.72	0	0.00	27.76	1	422	0.24%
2022/05/27	0	0.00	5	27.00	26.94	-5	424	-1.18%
2022/05/25	0	0.00	0.1	26.45	26.43	-0.1	433	-0.03%
2022/05/24	0	0.00	0	26.60	26.52	0	439	-0.01%
2022/05/17	0.1	26.40	0.2	26.42	26.39	-0.1	439	-0.03%
2022/05/16	5	26.52	0	0.00	26.53	5	435	1.15%
2022/05/13	0	0.00	1	25.79	25.90	-1	423	-0.24%
2022/05/12	1.5	25.42	0	0.00	25.36	1.5	422	0.36%
2022/05/10	0.1	25.90	0.7	26.08	26.17	-0.7	418	-0.16%
2022/05/09	0	0.00	3.2	27.06	27.03	-3.2	415	-0.76%
2022/05/06	0.1	27.94	0	0.00	28.03	0.1	411	0.02%
2022/04/28	0	0.00	0	28.96	29.07	0	435	0.00%
2022/04/27	0	0.00	3.6	28.98	29.03	-3.6	436	-0.82%
2022/04/26	0	0.00	1	29.93	29.91	-1	438	-0.23%
2022/04/25	0.1	29.50	0.8	29.30	29.33	-0.7	451	-0.14%
2022/04/20	0	0.00	3	30.75	30.72	-3	478	-0.63%
2022/04/18	0	0.00	2	30.52	30.53	-2	477	-0.42%
2022/04/14	0	0.00	2	31.00	30.99	-2	481	-0.42%
2022/04/08	0	30.42	0	0.00	30.46	0	511	0.01%
2022/04/01	0	0.00	1	30.78	30.80	-1	516	-0.19%
2022/03/31	0	0.00	1	30.90	30.85	-1	508	-0.20%
2022/03/30	0	0.00	5	31.22	30.99	-5	504	-0.99%
2022/03/29	0	0.00	1.2	30.96	30.98	-1.2	493	-0.23%
2022/03/25	0	0.00	12.2	30.99	30.98	-12.2	475	-2.56%
2022/03/24	0	0.00	2	30.90	30.76	-2	465	-0.43%
2022/03/22	0	0.00	4.2	29.76	29.77	-4.2	419	-0.99%
2022/03/21	1	29.32	3	29.34	29.31	-2	409	-0.49%
2022/03/15	0.1	27.73	0	0.00	27.73	0.1	403	0.01%
2022/03/14	0.1	28.11	0	0.00	28.17	0.1	407	0.03%
2022/03/10	5	28.51	0	0.00	28.42	5	417	1.20%
2022/03/08	1.1	28.02	0	28.75	27.87	1.1	431	0.25%
2022/03/04	0	0.00	3	28.42	28.69	-3	450	-0.67%
2022/03/03	7	29.14	0	0.00	29.11	7	463	1.51%
2022/03/02	0	0.00	1.1	28.80	28.91	-1.1	463	-0.24%
2022/03/01	1	28.93	10.5	28.87	28.90	-9.5	459	-2.07%
2022/02/25	2	27.33	0	0.00	27.29	2	461	0.43%
2022/02/24	5	26.09	0	0.00	25.98	5	462	1.09%
2022/02/23	1	26.87	0	0.00	26.93	1	454	0.22%
2022/02/22	0.1	26.66	0	0.00	26.65	0.1	454	0.01%
2022/02/21	2	27.02	4	27.02	27.08	-2	454	-0.44%
2022/02/18	1	27.34	1	27.48	27.56	0	450	0.00%
2022/02/17	3	28.10	2	28.10	28.03	1	448	0.22%
2022/02/16	1.7	28.28	0	0.00	28.30	1.7	443	0.37%
2022/02/15	2	28.02	0	0.00	27.96	2	445	0.45%
2022/02/09	0	0.00	1	28.20	28.35	-1	440	-0.23%
2022/02/08	5.1	27.92	0	0.00	27.91	5.1	443	1.15%
2022/02/07	0.3	27.79	0	0.00	27.83	0.3	443	0.07%
2022/01/26	3.1	27.26	0	0.00	27.25	3.1	435	0.70%
2022/01/25	2.5	27.71	30	27.63	27.66	-27.5	425	-6.46%
2022/01/24	1	28.10	0	0.00	28.13	1	412	0.24%
2022/01/21	4	28.38	7	28.36	28.38	-3	409	-0.73%
2022/01/20	1	28.62	2	28.51	28.71	-1	402	-0.25%
2022/01/19	3.6	28.66	1	28.68	28.50	2.6	402	0.64%
2022/01/18	5.1	28.99	0	0.00	28.94	5.1	397	1.28%
2022/01/14	2	29.32	1	29.27	29.31	1	371	0.27%
2022/01/13	1	30.02	0	0.00	30.01	1	361	0.28%
2022/01/12	0	0.00	2.4	30.12	30.23	-2.4	361	-0.67%
2022/01/11	1	29.80	1	29.80	29.82	0	360	0.00%
2022/01/10	1	29.69	0	0.00	29.88	1	359	0.28%
2022/01/07	0.1	30.00	0	0.00	29.87	0.1	363	0.03%
2022/01/06	12	29.81	0	0.00	29.75	12	366	3.28%
2022/01/03	0	0.00	1	31.23	31.22	-1	330	-0.30%
2021/12/29	19	31.12	0	0.00	31.11	19	318	5.97%
2021/12/23	1	30.86	0	0.00	30.84	1	332	0.30%
2021/12/20	5	30.24	0	0.00	30.21	5	339	1.47%
2021/12/17	0	30.16	0	0.00	30.12	0	339	0.01%
2021/12/16	5	30.58	5	30.54	30.60	0	339	0.00%
2021/12/15	0	0.00	4	30.00	30.00	-4	340	-1.17%
2021/12/14	0	0.00	0.5	30.36	30.36	-0.5	337	-0.15%
2021/12/10	1	30.28	0	0.00	30.27	1	336	0.30%
2021/12/09	0	0.00	0.2	30.70	30.60	-0.2	332	-0.05%
2021/12/08	7	30.50	0	0.00	30.53	7	332	2.11%
2021/12/07	3.1	29.76	0	0.00	29.86	3.1	329	0.94%
2021/12/06	6.3	29.82	0	0.00	29.81	6.3	329	1.91%
2021/12/03	1.8	30.15	0	0.00	30.26	1.8	317	0.56%
2021/12/02	8.1	29.99	0	0.00	30.03	8.1	312	2.58%
2021/12/01	1.5	30.88	0	0.00	30.99	1.5	292	0.52%
2021/11/30	3.1	31.17	0	0.00	31.09	3.1	288	1.08%
2021/11/29	8.2	31.35	2	31.37	31.33	6.2	277	2.25%
2021/11/26	5.1	31.63	0	0.00	31.65	5.1	264	1.93%
2021/11/25	0	0.00	2	31.82	31.88	-2	264	-0.76%
2021/11/24	7.4	31.39	0	0.00	31.41	7.4	265	2.79%
2021/11/23	2	31.75	0	0.00	31.73	2	258	0.77%
2021/11/22	1.3	32.68	0	0.00	32.57	1.3	253	0.52%
2021/11/19	1.1	32.85	0	0.00	32.84	1.1	256	0.43%
2021/11/18	0	33.00	0.1	32.93	32.91	0	258	-0.02%
2021/11/17	0	0.00	0.5	33.15	33.13	-0.5	255	-0.20%
2021/11/16	0	0.00	2	33.09	33.02	-2	255	-0.78%
2021/11/12	0	33.40	0.2	33.31	33.27	-0.2	256	-0.07%
2021/11/11	0	33.38	0	0.00	33.28	0	255	0.01%
2021/11/10	0	33.78	2.1	33.70	33.71	-2	253	-0.80%
2021/11/09	3	33.84	0	0.00	33.85	3	255	1.17%
2021/11/05	0	0.00	1.1	33.48	33.59	-1.1	252	-0.42%
2021/11/02	0	0.00	0.1	33.02	32.92	-0.1	250	-0.03%
2021/10/22	0	0.00	1	33.30	33.35	-1	270	-0.37%
2021/10/21	0	0.00	1.7	33.18	33.13	-1.7	256	-0.65%
2021/10/20	0	0.00	1.3	33.21	33.11	-1.3	254	-0.52%
2021/10/18	0	32.76	0.2	32.80	32.84	-0.2	254	-0.08%
2021/10/15	0	0.00	0.7	32.85	32.98	-0.7	257	-0.26%
2021/10/14	0	0.00	1.7	32.51	32.58	-1.7	259	-0.66%
2021/10/13	0.1	32.00	1	32.04	32.03	-0.9	260	-0.35%
2021/10/08	0	0.00	1	32.00	32.00	-1	269	-0.37%
2021/10/06	0	31.01	0	0.00	31.00	0	266	0.00%
2021/10/04	0	0.00	3	31.27	31.30	-3	270	-1.11%
2021/10/01	0.2	31.11	0	0.00	30.90	0.2	275	0.07%
2021/09/30	1	31.18	0	0.00	31.28	1	278	0.36%
2021/09/22	2.5	31.83	0	0.00	31.85	2.5	282	0.89%
2021/09/17	0.1	32.44	0	0.00	32.56	0.1	281	0.04%
2021/09/14	2	32.58	0	0.00	32.58	2	291	0.69%
2021/09/13	1	32.49	2	32.47	32.51	-1	302	-0.33%
2021/09/09	1	32.77	1	32.78	32.74	0	312	0.00%
2021/09/08	1	33.16	0	0.00	33.14	1	314	0.32%
2021/09/06	3	33.54	1.7	33.51	33.52	1.3	332	0.38%
2021/09/01	0	0.00	0.5	33.07	33.09	-0.5	349	-0.14%
2021/08/31	0	0.00	1	33.20	33.22	-1	361	-0.28%
2021/08/27	0	0.00	0.4	32.84	32.90	-0.4	359	-0.12%
2021/08/26	0	0.00	0.1	32.80	32.86	-0.1	363	-0.03%
2021/08/25	0	0.00	0.8	32.59	32.64	-0.8	365	-0.22%
2021/08/23	3	31.70	0	0.00	31.72	3	365	0.82%
2021/08/13	1	32.03	0	0.00	32.02	1	394	0.25%
2021/08/12	1.1	31.78	0	0.00	31.78	1.1	392	0.28%
2021/08/11	1	31.80	0	0.00	31.83	1	394	0.25%
2021/08/10	1	32.02	0	0.00	32.02	1	398	0.25%
2021/08/06	0.1	32.05	0	0.00	32.05	0.1	424	0.01%
2021/08/04	1	32.51	0	0.00	32.47	1	444	0.23%
2021/08/03	0	0.00	0.2	32.70	32.77	-0.2	451	-0.04%
2021/08/02	1	32.67	1	32.67	32.68	0	450	0.00%
2021/07/26	2	32.48	2.1	32.53	32.51	-0.1	492	-0.01%
2021/07/21	0	0.00	5	31.82	31.81	-5	511	-0.98%
2021/07/19	0	0.00	0.1	31.50	31.49	-0.1	523	-0.01%
2021/07/16	0.1	31.60	0	0.00	31.59	0.1	522	0.02%
2021/07/14	1	32.32	0	0.00	32.19	1	531	0.19%
2021/07/13	0	0.00	0.7	32.35	32.45	-0.7	537	-0.13%
2021/07/12	0	0.00	2	32.71	32.70	-2	548	-0.36%
2021/07/08	0	0.00	5	32.52	32.50	-5	581	-0.86%
2021/07/07	0	0.00	2.5	32.40	32.43	-2.5	576	-0.44%
2021/07/06	0	0.00	0.1	32.03	32.07	-0.1	577	-0.01%
2021/06/30	0	0.00	2.1	32.36	32.36	-2.1	614	-0.35%
2021/06/29	0	0.00	5.1	32.39	32.39	-5.1	619	-0.82%
2021/06/28	0	0.00	0.1	32.34	32.36	-0.1	628	-0.02%
2021/06/23	0	0.00	1.3	32.38	32.36	-1.3	668	-0.20%
2021/06/22	0	0.00	25.2	32.05	32.05	-25.2	675	-3.73%
2021/06/18	0	0.00	27.2	32.34	32.30	-27.2	683	-3.97%
2021/06/17	0	0.00	0.2	31.76	31.79	-0.2	682	-0.02%
2021/06/16	0	0.00	1.7	31.88	31.85	-1.7	691	-0.24%
2021/06/15	0	0.00	2.3	32.06	32.11	-2.3	694	-0.33%
2021/06/11	1	31.90	0.2	31.77	31.85	0.8	693	0.11%
2021/06/09	0	0.00	2	31.66	31.67	-2	707	-0.28%
2021/06/08	0	0.00	13	31.30	31.27	-13	709	-1.83%
2021/06/07	0	0.00	1.2	30.84	30.88	-1.2	707	-0.18%
2021/06/04	0	0.00	1.1	30.71	30.73	-1.1	709	-0.15%
2021/06/03	0	0.00	1.7	30.93	30.95	-1.7	726	-0.23%
2021/06/02	0	0.00	0.2	30.61	30.62	-0.2	730	-0.03%
2021/05/31	0.1	30.89	0.2	30.70	30.64	-0.2	765	-0.02%
2021/05/28	0.1	30.85	0.6	30.84	30.90	-0.6	770	-0.08%
2021/05/26	0	0.00	20	30.71	30.67	-20	816	-2.45%
2021/05/25	1.1	30.72	0	0.00	30.72	1.1	826	0.13%
2021/05/24	0.1	30.45	8	30.41	30.44	-8	842	-0.94%
2021/05/21	0.1	30.40	0.5	30.20	30.40	-0.4	839	-0.05%
2021/05/20	0	0.00	0.5	29.96	29.84	-0.5	841	-0.06%
2021/05/19	0.1	29.91	1	29.79	29.78	-1	846	-0.11%
2021/05/18	6	29.97	0	0.00	30.00	6	854	0.70%
2021/05/17	5	30.03	14	30.03	30.03	-9	868	-1.04%
2021/05/13	2	29.30	2	29.31	29.29	0	856	0.00%
2021/05/12	2.1	29.58	0	0.00	29.61	2.1	853	0.25%
2021/05/11	3.4	29.31	0	0.00	29.35	3.4	845	0.40%
2021/05/10	6.3	29.91	0	0.00	29.92	6.3	853	0.74%
2021/05/07	0.1	29.88	0.1	30.02	29.86	0	866	0.00%
2021/05/06	3.6	29.86	0	0.00	29.88	3.6	887	0.40%
2021/05/05	6	30.24	5	30.24	30.18	1	879	0.11%
2021/05/04	0.2	30.46	2	30.32	30.33	-1.8	897	-0.20%
2021/05/03	0.1	30.59	2	30.74	30.73	-1.9	893	-0.21%
2021/04/29	0	0.00	0.3	31.34	31.07	-0.3	903	-0.03%
2021/04/28	0.8	31.35	0.4	31.42	31.34	0.4	906	0.04%
2021/04/27	0.5	31.35	0	0.00	31.41	0.5	904	0.06%
2021/04/26	0.1	31.03	0	0.00	31.00	0.1	903	0.01%
2021/04/23	5	30.76	2	30.88	30.89	3	898	0.33%
2021/04/22	5	30.73	5	30.73	30.73	0	892	0.00%
2021/04/21	1.4	30.43	2.1	30.43	30.45	-0.7	902	-0.08%
2021/04/20	0.2	30.95	1	30.89	30.85	-0.8	903	-0.09%
2021/04/19	0.1	31.10	4	31.16	31.17	-3.9	902	-0.44%
2021/04/16	1	31.25	0.1	31.21	31.25	0.9	905	0.10%
2021/04/15	0	0.00	3	31.14	31.18	-3	910	-0.33%
2021/04/14	3.1	31.22	32	31.23	31.26	-29	913	-3.17%
2021/04/13	0	0.00	5	30.91	30.84	-5	923	-0.54%
2021/04/12	2	30.95	6	30.95	30.93	-4	945	-0.42%
2021/04/09	5	31.03	3	31.04	31.02	2	946	0.21%
2021/04/08	1.1	30.84	4	30.79	30.87	-3	937	-0.31%
2021/04/07	0	0.00	0.2	30.90	30.86	-0.2	948	-0.02%
2021/04/06	2.1	30.77	4.7	30.72	30.79	-2.6	933	-0.28%
2021/04/01	1	30.01	4	30.06	30.09	-3	929	-0.32%
2021/03/31	2.1	29.72	0.3	29.85	29.68	1.8	935	0.20%
2021/03/30	2	29.90	0.1	29.92	29.89	1.9	945	0.20%
2021/03/29	5.4	29.92	0	0.00	29.90	5.4	959	0.56%
2021/03/26	0	0.00	0.5	30.00	29.94	-0.5	955	-0.05%
2021/03/25	8.7	29.86	0	0.00	29.90	8.7	960	0.90%
2021/03/23	9	30.86	1	30.83	30.83	8	971	0.83%
2021/03/22	0	0.00	1	30.71	30.72	-1	973	-0.10%
2021/03/19	4	30.44	0	0.00	30.43	4	975	0.41%
2021/03/18	3	31.10	2	31.14	31.14	1	969	0.11%
2021/03/17	0	0.00	0.2	31.08	31.07	-0.2	972	-0.02%
2021/03/16	0	0.00	4	31.18	31.19	-4	975	-0.41%
2021/03/15	3	30.94	3	30.95	30.96	0	983	0.00%
2021/03/12	7	30.97	2	30.98	30.95	5	981	0.51%
2021/03/11	2.1	30.43	0	0.00	30.46	2.1	982	0.21%
2021/03/10	5.1	30.34	0	0.00	30.29	5.1	982	0.51%
2021/03/09	9.2	29.42	0	0.00	29.68	9.2	991	0.93%
2021/03/08	0.4	29.31	0	0.00	29.18	0.4	984	0.04%
2021/03/05	6	29.00	7	28.87	29.02	-1	991	-0.10%
2021/03/04	4	29.56	0	0.00	29.52	4	1,000	0.40%
2021/03/03	1.1	30.27	0.8	30.39	30.37	0.2	983	0.03%
2021/03/02	0.1	30.62	1.1	30.59	30.52	-1.1	992	-0.11%
2021/02/26	22.2	30.03	0	0.00	30.01	22.2	997	2.22%
2021/02/25	0.5	31.15	0	0.00	31.04	0.5	981	0.05%
2021/02/24	12.2	31.01	1	31.05	30.90	11.2	987	1.13%
2021/02/23	2.3	31.59	0	0.00	31.62	2.3	992	0.23%
2021/02/22	3.1	31.80	0	0.00	31.79	3.1	993	0.31%
2021/02/19	3	31.63	3	31.60	31.65	0	1,003	0.00%
2021/02/18	22.1	31.90	0	0.00	31.80	22.1	1,006	2.19%
2021/02/17	3	31.82	2	31.93	32.02	1	1,017	0.10%
2021/02/05	0	0.00	2	31.63	31.65	-2	1,004	-0.20%
2021/02/04	0	0.00	1	31.19	31.10	-1	1,008	-0.10%
2021/02/03	1	31.66	0	0.00	31.69	1	1,014	0.10%
2021/02/01	0	31.30	1	30.91	31.19	-1	1,095	-0.09%
2021/01/29	1	31.45	0	0.00	31.34	1	1,122	0.09%
2021/01/28	1	32.22	31.2	32.20	32.13	-30.2	1,134	-2.66%
2021/01/27	1	32.26	6	32.28	32.24	-5	1,152	-0.43%
2021/01/26	1.1	32.34	2	32.25	32.22	-0.9	1,168	-0.08%
2021/01/25	0	0.00	1	32.11	32.32	-1	1,173	-0.09%
2021/01/22	6	31.85	0	0.00	31.86	6	1,202	0.50%
2021/01/21	3	32.11	4	32.10	32.16	-1	1,213	-0.08%
2021/01/20	8	31.55	0.1	31.52	31.54	7.9	1,223	0.65%
2021/01/19	8	31.22	4.9	31.13	31.24	3.1	1,238	0.25%
2021/01/18	1	30.91	9	30.90	30.91	-8	1,245	-0.64%
2021/01/15	10	30.99	2	31.00	30.92	8	1,256	0.64%
2021/01/14	0	30.86	0	0.00	30.76	0	1,276	0.00%
2021/01/13	0	31.22	0	0.00	31.05	0	1,278	0.00%
2021/01/12	4	30.72	6	30.72	30.72	-2	1,301	-0.15%
2021/01/11	1.2	30.77	0.3	30.56	30.72	0.9	1,306	0.07%
2021/01/08	1	30.55	0	0.00	30.57	1	1,317	0.08%
2021/01/07	1	29.93	7	29.90	29.89	-6	1,337	-0.45%
2021/01/06	7	29.60	0	0.00	29.58	7	1,368	0.51%
2021/01/05	1.1	29.77	2	29.77	29.72	-1	1,365	-0.07%
2021/01/04	0	0.00	1	30.23	30.24	-1	1,386	-0.07%
2020/12/30	7.1	30.04	1	30.15	30.17	6.1	1,430	0.42%
2020/12/29	2	30.46	1	30.44	30.44	1	1,437	0.07%
2020/12/25	0	0.00	9	30.52	30.49	-9	1,461	-0.62%
2020/12/24	0	0.00	5.7	30.58	30.59	-5.7	1,464	-0.39%
2020/12/23	4	30.59	1	30.60	30.65	3	1,457	0.21%
2020/12/22	6	29.84	2.1	29.89	29.81	3.9	1,454	0.27%
2020/12/21	2	29.71	3	29.71	29.74	-1	1,472	-0.07%
2020/12/18	1	28.86	2.2	28.86	28.83	-1.2	1,484	-0.08%
2020/12/17	0	0.00	18	28.55	28.55	-18	1,488	-1.21%
2020/12/16	0	0.00	5	28.25	28.26	-5	1,498	-0.33%
2020/12/15	0	0.00	1	27.98	27.95	-1	1,501	-0.07%
2020/12/14	0	0.00	2	27.98	27.94	-2	1,536	-0.13%
2020/12/11	1	27.68	2	27.80	27.72	-1	1,557	-0.06%
2020/12/10	9	27.55	4	27.55	27.51	5	1,565	0.32%
2020/12/09	0	0.00	9.2	28.16	28.16	-9.2	1,598	-0.58%
2020/12/08	0	0.00	2.1	27.69	27.72	-2.1	1,689	-0.12%
2020/12/07	1.1	27.62	2	27.61	27.62	-0.9	1,695	-0.05%
2020/12/04	1	27.29	26.2	27.31	27.32	-25.2	1,706	-1.48%
2020/12/03	0	0.00	1.2	27.24	27.17	-1.2	1,725	-0.07%
2020/12/02	3	27.11	1	27.13	27.10	2	1,762	0.11%
2020/12/01	0	0.00	5	27.14	27.21	-5	1,831	-0.27%
2020/11/30	0	0.00	2	27.16	27.07	-2	1,845	-0.11%
2020/11/27	0	0.00	0.5	26.80	26.90	-0.5	1,868	-0.03%
2020/11/26	0	0.00	2	26.90	26.89	-2	1,866	-0.11%
2020/11/25	1	26.80	0	0.00	26.70	1	1,872	0.05%
2020/11/24	0	0.00	11.9	26.63	26.66	-11.9	1,866	-0.64%
2020/11/23	3	26.55	14	26.55	26.56	-11	1,858	-0.59%
2020/11/20	0	0.00	6.4	26.28	26.32	-6.4	1,853	-0.35%
2020/11/19	2	26.04	0	26.05	25.98	2	1,837	0.11%
2020/11/18	1	26.24	4	26.24	26.23	-3	1,845	-0.16%
2020/11/17	4	26.11	1	26.14	26.08	3	1,860	0.16%
2020/11/16	0	0.00	3	26.19	26.19	-3	1,889	-0.16%
2020/11/13	1	25.82	3	25.74	25.83	-2	1,896	-0.11%
2020/11/11	3	25.56	3	25.44	25.57	0	1,913	0.00%
2020/11/10	4	25.95	1	25.82	25.69	3	1,913	0.16%
2020/11/09	4	26.33	5.4	26.35	26.40	-1.4	1,931	-0.07%
2020/11/06	0	0.00	18	25.89	25.82	-18	1,900	-0.95%
2020/11/05	3.2	25.67	3	25.60	25.74	0.2	1,860	0.01%
2020/11/04	11.2	24.84	15	25.15	25.21	-3.8	1,845	-0.21%
2020/11/03	2.9	24.47	4	24.45	24.47	-1.1	1,803	-0.06%
2020/11/02	5.4	24.24	5	24.25	24.23	0.4	1,806	0.02%
2020/10/30	7	24.68	10	24.68	24.60	-3	1,789	-0.17%
2020/10/29	8.1	25.02	0	0.00	25.06	8.1	1,764	0.46%
2020/10/28	7	25.51	3	25.47	25.50	4	1,755	0.23%
2020/10/27	28	25.71	5	25.74	25.73	23	1,759	1.31%
2020/10/26	3	26.00	0.1	26.13	25.99	2.9	1,751	0.17%
2020/10/23	4	26.07	4	26.06	26.13	0	1,755	0.00%
2020/10/22	6	26.02	3	26.20	26.05	3	1,751	0.17%
2020/10/21	2	26.52	2	26.58	26.50	0	1,752	0.00%
2020/10/20	2	26.67	1	26.85	26.64	1	1,759	0.06%
2020/10/16	5	26.90	0	0.00	26.92	5	1,738	0.29%
2020/10/15	8	27.07	2	27.12	27.10	6	1,752	0.34%
2020/10/14	0	0.00	1	27.43	27.42	-1	1,725	-0.06%
2020/10/13	1	27.15	1	27.20	27.27	0	1,696	0.00%
2020/10/12	1	26.94	4	26.94	26.99	-3	1,680	-0.18%
2020/10/08	0	0.00	6	26.53	26.55	-6	1,655	-0.36%
2020/10/07	1	26.12	2.1	26.12	26.12	-1.1	1,653	-0.07%
2020/10/06	0	0.00	8	26.08	26.06	-8	1,652	-0.48%
2020/10/05	0	0.00	3	25.90	25.91	-3	1,654	-0.18%
2020/09/30	3	25.82	0	0.00	25.74	3	1,657	0.18%
2020/09/29	0	0.00	11	26.01	25.98	-11	1,648	-0.67%
2020/09/28	0	0.00	5	25.77	25.80	-5	1,656	-0.30%
2020/09/25	1	25.39	0	0.00	25.40	1	1,656	0.06%
2020/09/24	3	25.53	15	25.47	25.47	-12	1,656	-0.72%
2020/09/23	0	0.00	2	25.78	25.98	-2	1,649	-0.12%
2020/09/22	10	25.58	0	0.00	25.52	10	1,634	0.61%
2020/09/21	1	25.62	2	25.55	25.55	-1	1,633	-0.06%
2020/09/18	3	25.75	0	0.00	25.75	3	1,634	0.18%
2020/09/17	15	25.84	6	25.81	25.80	9	1,631	0.55%
2020/09/16	4	26.18	0	0.00	26.19	4	1,612	0.25%
2020/09/15	12	25.92	4	25.95	25.97	8	1,599	0.50%
2020/09/14	3	25.79	1	25.83	25.82	2	1,613	0.12%
2020/09/11	18	26.15	0	0.00	26.06	18	1,589	1.13%
2020/09/10	7	26.04	0	0.00	26.13	7	1,501	0.47%
2020/09/09	11	25.74	1	25.70	25.83	10	1,526	0.65%
2020/09/08	9	26.19	2	26.19	26.25	7	1,540	0.45%
2020/09/07	14	26.31	0	0.00	26.19	14	1,546	0.91%
2020/09/04	13	26.75	0	0.00	26.87	13	1,533	0.85%
2020/09/03	0	0.00	14	28.09	28.06	-14	1,470	-0.95%
2020/09/02	0	0.00	4.1	28.07	28.09	-4.1	1,465	-0.28%
2020/08/31	0	0.00	2	27.42	27.54	-2	1,472	-0.14%
2020/08/28	0	0.00	10	27.31	27.29	-10	1,471	-0.68%
2020/08/27	0	0.00	4	27.41	27.34	-4	1,487	-0.27%
2020/08/26	1	27.08	2	27.08	27.09	-1	1,514	-0.07%
2020/08/25	0	0.00	2	26.98	26.97	-2	1,555	-0.13%
2020/08/24	2	26.85	0	0.00	26.86	2	1,583	0.13%
2020/08/21	5	26.89	0	0.00	26.94	5	1,586	0.32%
2020/08/20	6	26.40	34	26.31	26.41	-28	1,574	-1.78%
2020/08/18	7	26.52	0	0.00	26.54	7	1,580	0.44%
2020/08/17	8	26.51	3	26.50	26.49	5	1,606	0.31%
2020/08/14	3	26.65	0	0.00	26.68	3	1,624	0.18%
2020/08/13	13	26.66	2	26.71	26.60	11	1,636	0.67%
2020/08/12	9	26.77	6	26.76	26.79	3	1,616	0.19%
2020/08/11	1	27.04	6	27.12	27.12	-5	1,617	-0.31%
2020/08/10	3	27.32	5	27.24	27.30	-2	1,636	-0.12%
2020/08/07	0	0.00	7	27.49	27.42	-7	1,686	-0.42%
2020/08/06	1	27.85	2	27.75	27.76	-1	1,702	-0.06%
2020/08/05	0	0.00	4	27.80	27.89	-4	1,706	-0.23%
2020/08/04	1	27.86	2	27.84	27.87	-1	1,762	-0.06%
2020/08/03	0	0.00	1	27.21	27.24	-1	1,837	-0.06%
2020/07/31	0	0.00	7	27.10	27.13	-7	1,909	-0.37%
2020/07/29	2	26.00	0	0.00	26.04	2	1,941	0.10%
2020/07/28	10	26.11	2	26.28	26.10	8	2,001	0.40%
2020/07/24	1	26.12	0	0.00	26.22	1	2,041	0.05%
2020/07/23	0	0.00	1	26.59	26.59	-1	2,081	-0.05%
2020/07/22	1	26.50	0	0.00	26.47	1	2,117	0.05%
2020/07/21	1	26.65	10	26.64	26.67	-9	2,142	-0.42%
2020/07/17	2	25.65	2	25.62	25.58	0	2,205	0.00%
2020/07/16	5	25.62	0	0.00	25.67	5	2,229	0.22%
2020/07/14	14	25.51	22	25.53	25.54	-8	2,377	-0.34%
2020/07/13	12	26.34	0	0.00	26.35	12	2,362	0.51%
2020/07/10	1	26.12	11	26.14	26.06	-10	2,429	-0.41%
2020/07/09	1	25.82	0	0.00	25.78	1	2,536	0.04%
2020/07/08	8	25.44	0	0.00	25.43	8	2,531	0.32%
2020/07/07	3	25.59	5	25.54	25.51	-2	2,593	-0.08%
2020/07/06	10	25.71	1	25.72	25.74	9	2,734	0.33%
2020/07/03	1	25.40	15	25.42	25.40	-14	2,808	-0.50%
2020/07/02	0	0.00	1	25.31	25.37	-1	2,970	-0.03%
2020/07/01	2	25.14	0	0.00	25.07	2	3,013	0.07%
2020/06/30	2	24.83	5	24.83	24.86	-3	3,101	-0.10%
2020/06/29	7	24.76	0	0.00	24.69	7	3,497	0.20%
2020/06/24	0	0.00	23	25.18	25.18	-23	3,765	-0.61%
2020/06/22	6	25.05	3	25.02	25.06	3	3,844	0.08%
2020/06/19	0	0.00	10	25.17	25.20	-10	3,891	-0.26%
2020/06/18	1	24.67	0	0.00	24.81	1	3,919	0.03%
2020/06/16	2	24.57	12	24.44	24.64	-10	4,013	-0.25%
2020/06/15	10	23.63	0	0.00	23.45	10	4,033	0.25%
2020/06/12	12	23.79	35	23.64	23.96	-23	4,060	-0.57%
2020/06/11	4	24.75	2	24.70	24.54	2	4,092	0.05%
2020/06/10	3	25.04	0	0.00	25.06	3	4,126	0.07%
2020/06/09	4	25.05	1	24.99	25.10	3	4,187	0.07%
2020/06/08	13	24.93	10	24.89	24.91	3	4,237	0.07%
2020/06/05	4	24.88	15	24.91	24.93	-11	4,289	-0.26%
2020/06/04	1	25.15	3	25.20	25.15	-2	4,332	-0.05%
2020/06/03	21	25.20	10	25.22	25.21	11	4,394	0.25%
2020/06/02	17	25.11	1	25.14	25.20	16	4,447	0.36%
2020/06/01	1	24.48	2	24.54	24.57	-1	4,491	-0.02%
2020/05/27	3	23.82	2	23.82	23.84	1	4,652	0.02%
2020/05/26	2	23.84	8	23.97	23.97	-6	4,734	-0.13%
2020/05/25	1	23.55	20	23.61	23.62	-19	4,805	-0.40%
2020/05/22	18	23.08	0	0.00	23.03	18	4,866	0.37%
2020/05/21	3	23.25	4	23.24	23.24	-1	4,945	-0.02%
2020/05/20	1	22.95	0	0.00	22.95	1	5,004	0.02%
2020/05/19	9	22.82	1	22.90	22.80	8	5,101	0.16%
2020/05/18	5	22.67	23	22.68	22.67	-18	5,205	-0.35%
2020/05/15	0	0.00	2	22.21	22.26	-2	5,300	-0.04%
2020/05/14	21	22.28	10	22.24	22.19	11	5,410	0.20%
2020/05/13	4	22.79	0	0.00	22.87	4	5,460	0.07%
2020/05/12	0	0.00	22	23.14	23.19	-22	5,587	-0.39%
2020/05/11	2	23.18	7	23.18	23.09	-5	5,712	-0.09%
2020/05/08	6	23.02	13	23.03	23.10	-7	5,767	-0.12%
2020/05/07	1	22.09	4	22.08	22.08	-3	5,774	-0.05%
2020/05/06	2	21.69	2	21.61	21.80	0	5,797	0.00%
2020/05/05	2	21.30	0	0.00	21.33	2	5,939	0.03%
2020/05/04	25	20.98	0	0.00	21.00	25	6,115	0.41%
2020/04/30	0.2	22.15	9	22.03	22.15	-8.8	6,172	-0.14%
2020/04/29	2	21.87	4	21.88	21.84	-2	6,305	-0.03%
2020/04/28	1	21.87	15	21.92	21.90	-14	6,527	-0.21%
2020/04/27	0	0.00	38	21.51	21.70	-38	6,663	-0.57%
2020/04/24	8	21.15	3	21.11	21.15	5	6,871	0.07%
2020/04/23	14	21.40	0	0.00	21.40	14	7,125	0.20%
2020/04/22	3	21.06	10	21.10	20.97	-7	7,362	-0.10%
2020/04/20	5	21.64	1	21.53	21.56	4	8,007	0.05%
2020/04/17	2	21.61	0	0.00	21.64	2	8,342	0.02%
2020/04/16	1	20.80	1	20.86	20.90	0	8,366	0.00%
2020/04/15	1	21.02	0	0.00	21.00	1	8,993	0.01%
2020/04/14	2	20.64	6	20.76	20.88	-4	9,400	-0.04%
2020/04/13	1	20.41	0	0.00	20.33	1	9,535	0.01%
2020/04/10	5	20.38	5	20.33	20.56	0	10,595	0.00%
2020/04/09	2	20.53	16	20.52	20.49	-14	11,407	-0.12%
2020/04/08	1	20.00	10	20.10	20.12	-9	11,679	-0.08%
2020/04/07	3	20.02	28	20.05	20.09	-25	12,904	-0.19%
2020/04/06	0	0.00	3	19.81	19.72	-3	13,396	-0.02%
2020/04/01	20	19.82	20	19.80	19.74	0	16,381	0.00%
2020/03/31	10.5	20.05	267	20.06	20.02	-256.5	21,362	-1.20%	大賣/鉅額交易
2020/03/30	267	19.50	0	0.00	19.91	267	18,185	1.47%	大買/鉅額交易