國泰台灣5G+ (00881)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.13
漲跌
▼0.19
漲幅
-0.78%
成交量
9,080張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	24.36	64	24.46	24.32	-31	13,269	-0.23%
2024/11/19	61.9	24.29	45.1	24.33	24.34	16.8	13,353	0.13%
2024/11/18	71.6	24.19	11.5	24.19	24.09	60.1	13,451	0.45%
2024/11/15	28.6	24.40	89	24.40	24.46	-60.3	13,531	-0.45%
2024/11/14	67.9	24.48	7.2	24.45	24.40	60.6	13,809	0.44%
2024/11/13	40.3	24.73	44	24.76	24.72	-3.7	14,538	-0.03%
2024/11/12	130.9	24.81	48.7	24.89	24.69	82.3	15,165	0.54%	大買/
2024/11/11	40.6	25.13	61.7	25.15	25.31	-21.1	15,443	-0.14%
2024/11/08	37.5	25.34	74.5	25.35	25.27	-37	15,792	-0.23%
2024/11/07	21.8	25.13	260.9	25.12	25.17	-239.2	16,104	-1.49%	大賣/鉅額交易
2024/11/06	65.7	24.81	146.1	24.98	24.92	-80.5	16,427	-0.49%	大賣/
2024/11/05	28.7	24.57	94.7	24.63	24.65	-66	16,826	-0.39%
2024/11/04	54.8	24.41	50.9	24.50	24.57	3.8	17,754	0.02%
2024/11/01	106	23.88	24.7	24.18	24.31	81.2	18,830	0.43%	大買/
2024/10/30	43.3	24.49	71.3	24.53	24.41	-28	19,550	-0.14%
2024/10/29	175.5	24.40	63.3	24.38	24.42	112.2	20,032	0.56%	大買/鉅額交易
2024/10/28	50.4	24.99	106.7	25.03	24.93	-56.3	20,003	-0.28%	大賣/
2024/10/25	44.8	24.89	38.9	24.94	24.99	5.9	20,162	0.03%
2024/10/24	61.1	24.78	87.4	24.73	24.68	-26.3	20,305	-0.13%
2024/10/23	21.3	24.97	24.4	24.98	24.95	-3	20,686	-0.01%
2024/10/22	78.8	24.97	62	25.01	25.07	16.8	20,987	0.08%
2024/10/21	90.6	25.06	158.3	25.04	24.97	-67.7	21,673	-0.31%	大賣/
2024/10/18	37.6	25.02	313.8	24.96	24.82	-276.1	21,969	-1.26%	大賣/鉅額交易
2024/10/17	11.3	24.40	34.8	24.44	24.48	-23.5	22,445	-0.10%
2024/10/16	113.2	24.37	64.1	24.41	24.43	49.1	22,949	0.21%	大買/
2024/10/15	30.4	24.54	260	24.57	24.64	-229.6	23,347	-0.98%	大賣/鉅額交易
2024/10/14	33.5	24.12	169.2	24.16	24.20	-135.7	23,614	-0.57%	大賣/鉅額交易
2024/10/11	37.6	24.09	197.5	24.10	24.10	-159.9	24,424	-0.65%	大賣/鉅額交易
2024/10/09	58.6	23.83	99.5	23.84	23.76	-40.9	24,706	-0.17%
2024/10/08	34	23.43	23.4	23.46	23.47	10.6	25,060	0.04%
2024/10/07	50	23.52	173.5	23.56	23.61	-123.4	26,010	-0.47%	大賣/鉅額交易
2024/10/04	51.2	23.21	35.8	23.21	23.11	15.4	26,530	0.06%
2024/10/01	133.1	23.15	17.9	23.15	23.14	115.2	26,721	0.43%	大買/鉅額交易
2024/09/30	191.5	23.28	26.9	23.31	23.10	164.6	26,994	0.61%	大買/鉅額交易
2024/09/27	66	23.95	94.7	24.02	23.79	-28.6	26,828	-0.11%
2024/09/26	15	23.81	190.4	23.82	23.75	-175.4	26,848	-0.65%	大賣/鉅額交易
2024/09/25	32.3	23.62	117.2	23.64	23.61	-85	26,778	-0.32%	大賣/
2024/09/24	66.6	22.95	38.4	23.07	23.21	28.2	26,673	0.11%
2024/09/23	16.7	22.97	17.1	22.99	22.96	-0.3	26,810	0.00%
2024/09/20	26.1	22.99	52.5	23.01	22.84	-26.4	27,192	-0.10%
2024/09/19	21.4	22.45	82.9	22.48	22.67	-61.5	27,400	-0.22%
2024/09/18	175.9	22.48	31.4	22.52	22.32	144.4	27,717	0.52%	大買/鉅額交易
2024/09/16	9.7	22.63	24.9	22.65	22.70	-15.2	27,905	-0.05%
2024/09/13	28.5	22.62	44.8	22.65	22.63	-16.3	28,162	-0.06%
2024/09/12	22.9	22.61	144	22.53	22.62	-121.1	28,497	-0.42%	大賣/鉅額交易
2024/09/11	65.4	21.88	14.1	21.91	21.83	51.2	28,374	0.18%
2024/09/10	120.1	21.87	35.8	21.92	21.88	84.4	28,404	0.30%	大買/
2024/09/09	154	21.86	15.7	21.93	21.94	138.3	28,345	0.49%	大買/鉅額交易
2024/09/06	40.5	22.17	32.2	22.28	22.32	8.3	28,289	0.03%
2024/09/05	139.4	22.18	48.8	22.07	22.03	90.6	28,345	0.32%	大買/
2024/09/04	302.3	22.17	67.4	22.25	22.09	234.9	28,234	0.83%	大買/鉅額交易
2024/09/03	27.1	23.20	25.2	23.33	23.19	1.9	27,785	0.01%
2024/09/02	58.1	23.25	17.1	23.26	23.21	41	27,961	0.15%
2024/08/30	25.5	23.36	71.4	23.40	23.32	-45.9	27,917	-0.16%
2024/08/29	94.1	23.08	62.7	23.22	23.33	31.4	28,034	0.11%
2024/08/28	49.5	23.29	46.5	23.33	23.45	2.9	27,946	0.01%
2024/08/27	46.1	23.11	20.2	23.09	23.16	25.9	27,984	0.09%
2024/08/26	63.1	23.33	19.5	23.45	23.22	43.5	28,065	0.16%
2024/08/23	49.3	23.10	51.9	23.06	23.29	-2.6	27,946	-0.01%
2024/08/22	76.3	23.28	69.4	23.24	23.22	6.9	27,831	0.02%
2024/08/21	71.3	23.38	23.2	23.40	23.34	48.1	27,905	0.17%
2024/08/20	114.2	23.74	48.1	23.78	23.56	66.1	27,742	0.24%	大買/
2024/08/19	53.3	23.54	59.6	23.55	23.52	-6.3	27,724	-0.02%
2024/08/16	109	23.45	76	23.48	23.43	33	27,633	0.12%	大買/
2024/08/15	558.7	24.04	43.1	24.06	23.92	515.7	27,270	1.89%	大買/鉅額交易
2024/08/14	272	24.14	494.3	24.24	24.13	-222.3	26,495	-0.84%	大買/大賣/鉅額交易
2024/08/13	171.3	23.86	134.6	23.87	23.82	36.7	25,840	0.14%	大買/大賣/
2024/08/12	77.1	23.60	81.1	23.63	23.67	-4	25,515	-0.02%
2024/08/09	97.3	23.13	81.3	23.21	23.08	16	25,222	0.06%
2024/08/08	179.9	22.53	35.2	22.61	22.50	144.7	24,880	0.58%	大買/鉅額交易
2024/08/07	196.1	22.80	83	22.82	23.01	113.1	24,436	0.46%	大買/鉅額交易
2024/08/06	164.1	21.87	317.4	21.85	22.16	-153.4	23,803	-0.64%	大買/大賣/鉅額交易
2024/08/05	537.6	21.58	237.1	21.55	21.18	300.6	22,896	1.31%	大買/大賣/鉅額交易
2024/08/02	699.8	23.68	141.8	23.66	23.40	558	21,863	2.55%	大買/大賣/鉅額交易
2024/08/01	145.7	24.78	40.5	24.77	24.74	105.2	20,844	0.50%	大買/鉅額交易
2024/07/31	57	24.26	20.9	24.26	24.31	36.1	20,427	0.18%
2024/07/30	64.9	23.93	128.7	24.07	24.34	-63.8	20,166	-0.32%	大賣/
2024/07/29	42.1	24.34	122.6	24.24	24.13	-80.5	19,916	-0.40%	大賣/
2024/07/26	223.3	24.01	51.6	24.02	24.11	171.7	19,717	0.87%	大買/鉅額交易
2024/07/23	173	24.84	52.6	24.86	24.95	120.4	19,380	0.62%	大買/鉅額交易
2024/07/22	384.8	24.45	159.6	24.44	24.29	225.2	19,236	1.17%	大買/大賣/鉅額交易
2024/07/19	258.5	25.26	45.9	25.26	25.13	212.6	18,495	1.15%	大買/鉅額交易
2024/07/18	299.3	25.54	195.4	25.55	25.59	103.9	18,224	0.57%	大買/大賣/鉅額交易
2024/07/17	158.4	26.41	43.4	26.48	26.31	115	17,487	0.66%	大買/鉅額交易
2024/07/16	54.6	26.65	61.1	26.68	26.60	-6.5	17,097	-0.04%
2024/07/15	79.7	26.61	63.9	26.61	26.53	15.8	16,926	0.09%
2024/07/12	440.5	26.64	89.4	26.62	26.50	351.1	16,512	2.13%	大買/鉅額交易
2024/07/11	138.4	27.35	89.1	27.36	27.35	49.3	15,646	0.32%	大買/
2024/07/10	101.4	26.86	54.8	26.87	27.03	46.7	15,453	0.30%	大買/
2024/07/09	239.3	27.05	37.4	27.00	26.99	201.9	15,143	1.33%	大買/鉅額交易
2024/07/08	89.9	26.75	76.6	26.68	26.90	13.3	14,306	0.09%
2024/07/05	61.5	26.10	80.4	26.14	26.05	-18.9	13,735	-0.14%
2024/07/04	101.6	26.07	123.4	26.03	26.10	-21.8	13,652	-0.16%	大買/大賣/
2024/07/03	11.3	25.54	56.5	25.53	25.50	-45.1	13,451	-0.34%
2024/07/02	64.3	25.38	28.1	25.36	25.34	36.2	13,377	0.27%
2024/07/01	46.7	25.64	37.4	25.69	25.58	9.3	13,268	0.07%
2024/06/28	38.9	25.55	42.9	25.50	25.56	-4	13,370	-0.03%
2024/06/27	107.6	25.26	33.8	25.26	25.30	73.8	13,427	0.55%	大買/
2024/06/26	51.1	25.44	36.9	25.45	25.36	14.2	13,376	0.11%
2024/06/25	105.6	24.95	168.1	24.92	25.18	-62.6	13,168	-0.48%	大買/大賣/
2024/06/24	262.9	25.35	205.2	25.38	25.21	57.7	12,962	0.44%	大買/大賣/
2024/06/21	223.8	25.76	67.9	25.80	25.83	155.8	12,707	1.23%	大買/鉅額交易
2024/06/20	299.3	25.82	66.1	25.83	26.03	233.1	12,435	1.87%	大買/鉅額交易
2024/06/19	125.6	25.55	150.6	25.43	25.62	-25	12,385	-0.20%	大買/大賣/
2024/06/18	49.6	24.75	33.7	24.74	24.79	15.9	12,383	0.13%
2024/06/17	25.3	24.42	51.8	24.40	24.45	-26.6	12,486	-0.21%
2024/06/14	90	24.30	35.1	24.33	24.43	54.9	12,605	0.44%
2024/06/13	30	24.14	49.6	24.16	24.20	-19.6	12,741	-0.15%
2024/06/12	14.4	23.48	57.5	23.54	23.70	-43.1	12,754	-0.34%
2024/06/11	33.8	23.29	64.5	23.24	23.22	-30.7	12,752	-0.24%
2024/06/07	37.8	23.17	19	23.16	23.16	18.8	12,795	0.15%
2024/06/06	123.7	23.38	51	23.36	23.35	72.7	12,911	0.56%	大買/
2024/06/05	30.1	22.65	32.3	22.64	22.72	-2.1	12,870	-0.02%
2024/06/04	99.4	22.70	22.8	22.67	22.56	76.5	13,284	0.58%
2024/06/03	26.2	22.92	34.7	22.92	22.99	-8.6	13,402	-0.06%
2024/05/31	52.7	22.69	8.1	22.71	22.55	44.6	13,573	0.33%
2024/05/30	34.6	22.94	49.7	22.90	22.87	-15.2	13,684	-0.11%
2024/05/29	35.7	23.34	20.3	23.42	23.32	15.3	13,923	0.11%
2024/05/28	16.6	23.48	101.6	23.48	23.54	-85.1	14,023	-0.61%	大賣/
2024/05/27	25.9	23.38	45.8	23.34	23.45	-19.9	14,144	-0.14%
2024/05/24	5.5	22.79	13.2	22.78	22.84	-7.7	14,119	-0.05%
2024/05/23	45.6	22.85	100.6	22.83	22.86	-55	14,327	-0.38%
2024/05/22	29.6	22.53	79.4	22.48	22.60	-49.9	14,650	-0.34%
2024/05/21	3.8	22.17	98.5	22.17	22.19	-94.7	14,790	-0.64%
2024/05/20	18.3	22.20	43.8	22.21	22.20	-25.6	14,845	-0.17%
2024/05/17	10.9	22.27	51	22.27	22.25	-40.1	14,957	-0.27%
2024/05/16	13.1	22.51	53.3	22.51	22.31	-40.2	14,982	-0.27%
2024/05/15	5.7	22.18	150.6	22.24	22.15	-144.9	14,911	-0.97%	大賣/鉅額交易
2024/05/14	7.9	21.90	72	21.95	22.01	-64.1	15,425	-0.42%
2024/05/13	7.1	21.81	33.8	21.81	21.78	-26.7	15,525	-0.17%
2024/05/10	27.4	21.58	11.5	21.67	21.66	16	15,486	0.10%
2024/05/09	7.3	21.72	128.9	21.69	21.70	-121.6	15,517	-0.78%	大賣/鉅額交易
2024/05/08	3	21.52	85.6	21.55	21.65	-82.6	15,381	-0.54%
2024/05/07	0.5	21.42	24.5	21.45	21.47	-24	15,441	-0.16%
2024/05/06	2.4	21.32	46.9	21.35	21.36	-44.5	15,568	-0.29%
2024/05/03	3.3	21.07	54.3	21.09	20.94	-51	15,471	-0.33%
2024/05/02	13.7	20.77	13.7	20.76	20.82	0	15,747	0.00%
2024/04/30	2.2	21.08	17.6	21.10	21.01	-15.4	15,729	-0.10%
2024/04/29	2.1	21.16	28.8	21.07	21.04	-26.7	15,798	-0.17%
2024/04/26	6.1	20.75	23.8	20.76	20.72	-17.7	15,804	-0.11%
2024/04/25	42	20.39	45	20.39	20.37	-3	15,916	-0.02%
2024/04/24	12.7	20.63	68.8	20.57	20.77	-56	15,937	-0.35%
2024/04/23	27.6	19.93	18.3	19.94	19.95	9.3	16,085	0.06%
2024/04/22	60.2	19.84	68.5	19.80	19.71	-8.3	16,494	-0.05%
2024/04/19	126.4	20.15	126	20.21	20.01	0.4	16,563	0.00%	大買/大賣/
2024/04/18	26.1	20.79	79.8	20.90	21.00	-53.7	16,239	-0.33%
2024/04/17	21.1	20.77	19.3	20.84	20.86	1.9	16,369	0.01%
2024/04/16	98	20.64	107.6	20.63	20.65	-9.6	16,335	-0.06%	大賣/
2024/04/15	76.2	21.38	23.8	21.38	21.29	52.4	16,121	0.32%
2024/04/12	8.4	21.79	34.9	21.83	21.79	-26.5	16,083	-0.16%
2024/04/11	46.7	21.80	6.4	21.80	21.79	40.3	16,090	0.25%
2024/04/10	17.3	21.97	31.6	22.00	21.94	-14.3	16,169	-0.09%
2024/04/09	54.6	21.90	91.5	21.91	21.98	-36.8	16,329	-0.23%
2024/04/08	5.1	21.69	43.5	21.67	21.68	-38.4	16,286	-0.24%
2024/04/03	25.7	21.60	34.7	21.59	21.66	-9	16,371	-0.06%
2024/04/02	5.2	21.62	111.4	21.65	21.71	-106.2	16,391	-0.65%	大賣/鉅額交易
2024/04/01	10.1	21.37	17.5	21.46	21.33	-7.4	16,531	-0.04%
2024/03/29	9.5	21.46	57.6	21.48	21.46	-48.2	16,564	-0.29%
2024/03/28	5.2	21.29	45.4	21.36	21.45	-40.2	16,652	-0.24%
2024/03/27	7.7	21.20	56.4	21.16	21.25	-48.7	16,598	-0.29%
2024/03/26	16.5	21.07	45.2	21.22	21.06	-28.7	16,488	-0.17%
2024/03/25	11	21.28	82.3	21.30	21.24	-71.3	16,705	-0.43%
2024/03/22	21.3	21.26	75.4	21.23	21.34	-54	16,687	-0.32%
2024/03/21	14.2	21.07	150.5	21.11	21.20	-136.3	16,547	-0.82%	大賣/鉅額交易
2024/03/20	25.3	20.90	91.7	20.91	20.68	-66.4	16,371	-0.41%
2024/03/19	61.9	20.67	50.9	20.74	20.83	11	16,663	0.07%
2024/03/18	33.4	20.59	102.6	20.63	20.79	-69.2	16,596	-0.42%	大賣/
2024/03/15	8.4	20.48	99.8	20.48	20.42	-91.4	16,421	-0.56%
2024/03/14	19.9	20.46	50.8	20.49	20.43	-30.9	16,176	-0.19%
2024/03/13	37.1	20.68	113.7	20.78	20.68	-76.6	16,061	-0.48%	大賣/
2024/03/12	27.4	20.39	116.9	20.53	20.70	-89.5	15,891	-0.56%	大賣/
2024/03/11	24.6	20.35	328.3	20.34	20.36	-303.7	15,764	-1.93%	大賣/鉅額交易
2024/03/08	41.7	20.58	177.9	20.51	20.42	-136.2	15,625	-0.87%	大賣/鉅額交易
2024/03/07	31.9	20.31	330.1	20.31	20.30	-298.2	15,092	-1.98%	大賣/鉅額交易
2024/03/06	16	19.86	109.2	19.86	19.99	-93.2	14,767	-0.63%	大賣/
2024/03/05	48.5	19.73	154.9	19.75	19.78	-106.4	14,537	-0.73%	大賣/鉅額交易
2024/03/04	26.2	19.45	348.6	19.49	19.59	-322.4	14,383	-2.24%	大賣/鉅額交易
2024/03/01	16	19.16	25.5	19.18	19.09	-9.4	14,042	-0.07%
2024/02/29	21.3	19.15	57.7	19.15	19.17	-36.4	13,947	-0.26%
2024/02/27	24.3	19.19	82.1	19.23	19.16	-57.8	13,803	-0.42%
2024/02/26	10.8	19.19	115	19.21	19.26	-104.2	13,672	-0.76%	大賣/鉅額交易
2024/02/23	31.3	19.13	347.1	19.17	19.15	-315.8	13,501	-2.34%	大賣/鉅額交易
2024/02/22	2.5	18.90	157.1	18.93	18.97	-154.6	13,346	-1.16%	大賣/鉅額交易
2024/02/21	35.3	18.70	54.5	18.69	18.71	-19.2	13,128	-0.15%
2024/02/20	12.9	18.79	113.7	18.80	18.83	-100.8	13,257	-0.76%	大賣/
2024/02/19	38.2	18.66	108.4	18.67	18.65	-70.2	13,171	-0.53%	大賣/
2024/02/16	31.7	18.74	87.9	18.76	18.70	-56.2	13,254	-0.42%
2024/02/15	10.1	18.77	628.1	18.78	18.81	-618	13,225	-4.67%	大賣/鉅額交易
2024/02/05	6.3	18.01	144.7	18.07	18.11	-138.4	12,711	-1.09%	大賣/鉅額交易
2024/02/02	8.8	17.98	27	17.98	18.00	-18.3	12,531	-0.15%
2024/02/01	29.8	17.82	17	17.84	17.86	12.8	12,557	0.10%
2024/01/31	45.2	17.94	22.9	17.97	17.92	22.4	12,578	0.18%
2024/01/30	7.1	18.12	172.2	18.12	18.15	-165.1	12,548	-1.32%	大賣/鉅額交易
2024/01/29	3.4	18.00	151	18.03	18.06	-147.7	12,426	-1.19%	大賣/鉅額交易
2024/01/26	9.6	17.93	29.7	17.96	17.94	-20.1	12,251	-0.16%
2024/01/25	4.5	18.00	248.8	18.01	18.02	-244.3	12,232	-2.00%	大賣/鉅額交易
2024/01/24	22.1	17.86	30.6	17.88	17.85	-8.6	11,931	-0.07%
2024/01/23	6.7	17.81	77.7	17.84	17.86	-71	11,933	-0.60%
2024/01/22	26.3	17.83	562	17.85	17.82	-535.8	11,849	-4.52%	大賣/鉅額交易
2024/01/19	35.7	17.42	392.3	17.45	17.57	-356.7	11,772	-3.03%	大賣/鉅額交易
2024/01/18	50.8	17.01	12.8	17.02	17.01	38	11,561	0.33%
2024/01/17	463.4	17.11	45.9	17.07	16.97	417.5	11,465	3.64%	大買/鉅額交易
2024/01/16	651.7	17.96	77	17.95	17.94	574.7	11,181	5.14%	大買/鉅額交易
2024/01/15	177.1	18.10	65.4	18.13	18.10	111.7	10,772	1.04%	大買/鉅額交易
2024/01/12	180.1	18.00	353.5	18.06	18.01	-173.4	10,652	-1.63%	大買/大賣/鉅額交易
2024/01/11	80.6	17.97	29.9	17.99	18.00	50.7	10,600	0.48%
2024/01/10	250.7	17.91	22.4	17.92	17.90	228.3	10,527	2.17%	大買/鉅額交易
2024/01/09	114.5	17.98	85.4	18.02	17.96	29.1	10,434	0.28%	大買/
2024/01/08	89.9	17.99	78.8	18.01	17.95	11.2	10,398	0.11%
2024/01/05	125.9	17.93	22.2	17.99	17.91	103.7	10,305	1.01%	大買/鉅額交易
2024/01/04	88.2	17.98	24.5	17.99	17.97	63.7	10,228	0.62%
2024/01/03	291.9	18.04	19.9	18.01	17.98	272	10,211	2.66%	大買/鉅額交易
2024/01/02	20.7	18.37	132.7	18.30	18.29	-112	9,927	-1.13%	大賣/鉅額交易
2023/12/29	11	18.48	124	18.50	18.52	-112.9	9,874	-1.14%	大賣/鉅額交易
2023/12/28	3.3	18.49	111.3	18.52	18.46	-108	9,752	-1.11%	大賣/鉅額交易
2023/12/27	10.6	18.46	243.5	18.46	18.49	-232.9	9,703	-2.40%	大賣/鉅額交易
2023/12/26	27.1	18.25	354.5	18.24	18.26	-327.5	9,420	-3.48%	大賣/鉅額交易
2023/12/25	0.1	18.12	225.9	18.15	18.14	-225.8	9,260	-2.44%	大賣/鉅額交易
2023/12/22	15	18.03	97.7	18.03	18.04	-82.7	8,975	-0.92%
2023/12/21	18.8	17.91	19.2	17.94	17.95	-0.4	8,802	0.00%
2023/12/20	1	18.02	203.5	18.05	18.05	-202.4	8,759	-2.31%	大賣/鉅額交易
2023/12/19	5.2	17.91	104.1	17.98	17.98	-98.9	8,430	-1.17%	大賣/
2023/12/18	15.1	17.99	83.5	18.00	18.03	-68.4	8,501	-0.81%
2023/12/15	9.6	18.09	137.1	18.09	18.03	-127.5	8,414	-1.52%	大賣/鉅額交易
2023/12/14	3.6	17.97	286.7	18.00	18.01	-283.1	8,222	-3.44%	大賣/鉅額交易
2023/12/13	13.8	17.75	274.9	17.75	17.78	-261.1	7,749	-3.37%	大賣/鉅額交易
2023/12/12	5.4	17.65	43.1	17.71	17.65	-37.7	7,757	-0.49%
2023/12/11	9.1	17.61	64.7	17.62	17.62	-55.6	7,795	-0.71%
2023/12/08	1.2	17.62	97.4	17.67	17.58	-96.1	7,802	-1.23%
2023/12/07	11.3	17.53	25.2	17.54	17.49	-13.9	7,781	-0.18%
2023/12/06	12.9	17.59	45.5	17.58	17.55	-32.6	7,854	-0.42%
2023/12/05	0.3	17.49	16.6	17.49	17.50	-16.4	7,818	-0.21%
2023/12/04	3	17.63	65.3	17.65	17.63	-62.3	7,763	-0.80%
2023/12/01	12.7	17.64	95.7	17.68	17.69	-83	7,818	-1.06%
2023/11/30	6.3	17.65	31.7	17.66	17.69	-25.4	7,820	-0.32%
2023/11/29	3.3	17.66	57.3	17.70	17.66	-54	7,839	-0.69%
2023/11/28	1.1	17.60	48.2	17.53	17.61	-47.2	7,726	-0.61%
2023/11/27	9.4	17.59	47.3	17.64	17.46	-37.9	7,657	-0.50%
2023/11/24	1.1	17.66	37.6	17.66	17.64	-36.6	7,616	-0.48%
2023/11/22	7.2	17.68	56.6	17.70	17.67	-49.4	7,594	-0.65%
2023/11/21	0.2	17.78	413.5	17.80	17.79	-413.3	7,633	-5.41%	大賣/鉅額交易
2023/11/20	1	17.56	197.2	17.56	17.58	-196.2	7,513	-2.61%	大賣/鉅額交易
2023/11/17	0.1	17.52	220.7	17.54	17.53	-220.6	7,461	-2.96%	大賣/鉅額交易
2023/11/16	2.3	17.38	65.7	17.46	17.44	-63.4	7,268	-0.87%
2023/11/15	25.1	17.53	160.3	17.53	17.46	-135.2	7,226	-1.87%	大賣/鉅額交易
2023/11/14	3.6	17.36	92.5	17.36	17.33	-88.9	7,237	-1.23%
2023/11/13	21	17.34	106.1	17.32	17.28	-85.1	7,225	-1.18%	大賣/
2023/11/10	3.1	17.07	35.8	17.06	17.07	-32.6	7,180	-0.45%
2023/11/09	2.3	17.16	70.5	17.15	17.18	-68.2	7,271	-0.94%
2023/11/08	8.3	17.11	29.6	17.10	17.13	-21.3	7,323	-0.29%
2023/11/07	5.1	16.97	64.6	16.98	16.99	-59.5	7,284	-0.82%
2023/11/06	9	17.03	83.7	17.03	16.98	-74.7	7,417	-1.01%
2023/11/03	28.2	16.77	35.8	16.78	16.79	-7.6	7,365	-0.10%
2023/11/02	22.6	16.62	31.1	16.65	16.71	-8.4	7,439	-0.11%
2023/11/01	13.5	16.29	26.1	16.30	16.28	-12.5	7,484	-0.17%
2023/10/31	27.1	16.33	12	16.41	16.22	15.1	7,611	0.20%
2023/10/30	0.1	16.43	9.2	16.40	16.40	-9.1	7,811	-0.12%
2023/10/27	44.9	16.38	34.5	16.38	16.35	10.4	8,009	0.13%
2023/10/26	72.1	16.39	104.1	16.41	16.36	-32	8,241	-0.39%	大賣/
2023/10/25	16.2	16.73	46	16.78	16.71	-29.8	8,415	-0.35%
2023/10/24	20.8	16.54	44.1	16.57	16.67	-23.3	8,648	-0.27%
2023/10/23	28.6	16.68	4.7	16.67	16.63	23.9	8,708	0.27%
2023/10/20	18.9	16.79	40.1	16.82	16.86	-21.2	9,136	-0.23%
2023/10/19	15.9	16.82	77.4	16.80	16.85	-61.5	9,178	-0.67%
2023/10/18	18.5	16.88	13.8	16.93	16.82	4.7	9,258	0.05%
2023/10/17	5.5	17.17	34.4	17.24	17.10	-28.9	9,237	-0.31%
2023/10/16	2.6	17.13	75.1	17.14	17.13	-72.5	9,450	-0.77%
2023/10/13	9.3	17.25	43	17.28	17.27	-33.7	9,745	-0.35%
2023/10/12	4.2	17.25	78.2	17.26	17.28	-74	9,979	-0.74%
2023/10/11	6.1	17.27	231.2	17.27	17.21	-225.1	10,485	-2.15%	大賣/鉅額交易
2023/10/06	9.6	17.13	24.4	17.11	17.09	-14.9	11,075	-0.13%
2023/10/05	88.2	17.01	62.9	17.00	17.03	25.3	11,359	0.22%
2023/10/04	18.5	16.76	28.1	16.79	16.83	-9.6	11,467	-0.08%
2023/10/03	4.1	17.06	35.7	17.07	16.95	-31.6	11,522	-0.27%
2023/10/02	21	17.05	70.1	16.98	17.05	-49	11,625	-0.42%
2023/09/28	18.3	16.70	16.1	16.71	16.71	2.2	11,666	0.02%
2023/09/27	7.4	16.58	3.5	16.58	16.61	3.9	11,727	0.03%
2023/09/26	37.8	16.68	20.4	16.63	16.58	17.4	12,185	0.14%
2023/09/25	59.1	16.78	25.2	16.77	16.81	34	12,400	0.27%
2023/09/22	53.1	16.59	21.1	16.54	16.65	31.9	12,465	0.26%
2023/09/21	64.8	16.64	6.9	16.61	16.61	57.9	12,518	0.46%
2023/09/20	24.1	16.89	6.7	16.88	16.85	17.4	12,469	0.14%
2023/09/19	13.3	17.04	17	17.05	16.98	-3.7	12,578	-0.03%
2023/09/18	28.2	17.10	7.2	17.13	17.06	21	12,658	0.17%
2023/09/15	20.3	17.25	130.5	17.19	17.28	-110.2	12,841	-0.86%	大賣/鉅額交易
2023/09/14	29.2	17.10	145.1	17.13	17.14	-115.9	12,844	-0.90%	大賣/鉅額交易
2023/09/13	21.4	16.87	22.6	16.90	16.86	-1.3	13,021	-0.01%
2023/09/12	8.6	16.75	21.9	16.80	16.89	-13.3	13,210	-0.10%
2023/09/11	86.5	16.72	28.3	16.72	16.70	58.2	13,595	0.43%
2023/09/08	40.9	16.90	122	16.87	16.90	-81	13,902	-0.58%	大賣/
2023/09/07	6.9	17.08	18.4	17.08	17.04	-11.5	14,633	-0.08%
2023/09/06	8.6	17.20	87.9	17.21	17.18	-79.3	14,850	-0.53%
2023/09/05	7.7	17.13	17.6	17.13	17.16	-9.9	14,939	-0.07%
2023/09/04	6.3	17.06	25.5	17.06	17.12	-19.2	15,050	-0.13%
2023/09/01	3.7	17.05	18.8	17.06	17.01	-15.1	15,303	-0.10%
2023/08/31	8.7	17.05	26.6	17.06	17.07	-17.8	15,420	-0.12%
2023/08/30	7.1	17.13	27.8	17.14	17.09	-20.8	15,533	-0.13%
2023/08/29	10.2	16.90	66.6	16.94	16.99	-56.4	15,816	-0.36%
2023/08/28	16	16.95	14.2	16.96	16.92	1.7	15,857	0.01%
2023/08/25	92.8	16.95	30.2	16.96	16.88	62.6	15,972	0.39%
2023/08/24	35.1	17.33	158.9	17.37	17.33	-123.8	16,169	-0.77%	大賣/鉅額交易
2023/08/23	2.1	16.95	38.6	16.99	17.02	-36.5	16,323	-0.22%
2023/08/22	21	16.93	51.2	16.93	16.87	-30.2	16,954	-0.18%
2023/08/21	33.5	16.77	38.1	16.79	16.74	-4.6	17,253	-0.03%
2023/08/18	61.5	16.85	68.1	16.86	16.79	-6.6	17,212	-0.04%
2023/08/17	41.6	16.94	53.8	16.92	17.02	-12.3	17,062	-0.07%
2023/08/16	43.6	16.80	43.4	16.84	16.92	0.2	16,979	0.00%
2023/08/15	158.3	17.31	46.3	17.33	17.25	112	17,041	0.66%	大買/鉅額交易
2023/08/14	75.7	17.11	39.3	17.10	17.12	36.4	17,114	0.21%
2023/08/11	46.7	17.28	101.8	17.35	17.23	-55.1	17,097	-0.32%	大賣/
2023/08/10	128.3	17.26	76.3	17.24	17.20	52	17,044	0.31%	大買/
2023/08/09	40.2	17.55	42.4	17.56	17.55	-2.2	16,913	-0.01%
2023/08/08	48.4	17.57	150.5	17.66	17.62	-102.1	16,904	-0.60%	大賣/鉅額交易
2023/08/07	21.7	17.71	90.4	17.66	17.76	-68.7	16,812	-0.41%
2023/08/04	62.9	17.41	43.5	17.42	17.44	19.4	16,742	0.12%
2023/08/02	123.2	17.64	94.2	17.62	17.47	28.9	16,610	0.17%	大買/
2023/08/01	27.5	17.85	24.8	17.89	17.92	2.7	16,399	0.02%
2023/07/31	63.5	18.00	138.5	18.11	17.84	-75	16,247	-0.46%	大賣/
2023/07/28	15.2	17.96	138	18.04	18.06	-122.8	15,908	-0.77%	大賣/鉅額交易
2023/07/27	15.7	17.97	87.4	18.01	17.92	-71.7	15,626	-0.46%
2023/07/26	38.6	17.95	116.8	17.99	17.91	-78.2	15,393	-0.51%	大賣/
2023/07/25	39.4	18.08	705.8	18.07	17.98	-666.5	15,259	-4.37%	大賣/鉅額交易
2023/07/24	7.7	17.79	90.3	17.79	17.88	-82.7	14,764	-0.56%
2023/07/21	19.8	17.44	141.2	17.51	17.65	-121.4	14,599	-0.83%	大賣/鉅額交易
2023/07/20	12	17.72	57	17.72	17.73	-44.9	14,612	-0.31%
2023/07/19	24.3	17.79	394.7	17.81	17.68	-370.4	14,575	-2.54%	大賣/鉅額交易
2023/07/18	24.8	17.96	310.2	17.94	17.90	-285.4	14,455	-1.97%	大賣/鉅額交易
2023/07/17	56	17.87	176.9	17.85	17.85	-120.9	14,178	-0.85%	大賣/鉅額交易
2023/07/14	66.2	17.71	442.9	17.79	17.83	-376.7	13,975	-2.70%	大賣/鉅額交易
2023/07/13	16	17.67	491.4	17.73	17.59	-475.4	13,456	-3.53%	大賣/鉅額交易
2023/07/12	67.4	17.30	266.7	17.27	17.31	-199.4	12,792	-1.56%	大賣/鉅額交易
2023/07/11	1.2	17.04	112.3	17.08	17.11	-111.2	12,509	-0.89%	大賣/鉅額交易
2023/07/10	39.5	16.85	57.9	16.86	16.79	-18.3	12,464	-0.15%
2023/07/07	21.1	16.83	44.9	16.82	16.84	-23.7	12,416	-0.19%
2023/07/06	47.7	17.02	168.2	17.07	16.93	-120.5	12,291	-0.98%	大賣/鉅額交易
2023/07/05	52.2	17.24	108.4	17.22	17.22	-56.2	12,159	-0.46%	大賣/
2023/07/04	20.8	17.27	272.6	17.25	17.30	-251.7	12,128	-2.08%	大賣/鉅額交易
2023/07/03	61.5	17.07	242.1	17.07	17.08	-180.6	11,735	-1.54%	大賣/鉅額交易
2023/06/30	25.7	16.72	51.5	16.76	16.82	-25.8	11,574	-0.22%
2023/06/29	46.3	16.84	99.7	16.86	16.76	-53.4	11,565	-0.46%
2023/06/28	14.6	16.79	44.9	16.76	16.73	-30.2	11,475	-0.26%
2023/06/27	15.4	16.71	69.4	16.73	16.67	-54	11,457	-0.47%
2023/06/26	24.4	16.80	116.3	16.81	16.82	-92	11,363	-0.81%	大賣/
2023/06/21	83.6	16.91	176.1	16.95	16.98	-92.5	11,469	-0.81%	大賣/
2023/06/20	42.3	16.98	62.1	16.98	16.96	-19.8	11,398	-0.17%
2023/06/19	8.1	17.06	335.1	17.09	17.11	-327	11,412	-2.87%	大賣/鉅額交易
2023/06/16	19.9	17.04	96.1	17.07	17.05	-76.2	11,176	-0.68%
2023/06/15	53.3	17.08	374	17.08	17.11	-320.7	10,985	-2.92%	大賣/鉅額交易
2023/06/14	22.1	16.93	200.5	16.94	16.97	-178.3	10,657	-1.67%	大賣/鉅額交易
2023/06/13	36.2	16.88	387	16.83	16.92	-350.8	10,349	-3.39%	大賣/鉅額交易
2023/06/12	18.2	16.52	127.2	16.49	16.51	-109	9,615	-1.13%	大賣/鉅額交易
2023/06/09	6.1	16.29	148	16.35	16.37	-141.9	9,423	-1.51%	大賣/鉅額交易
2023/06/08	47	16.23	15	16.32	16.17	31.9	9,368	0.34%
2023/06/07	8.5	16.25	191.5	16.31	16.38	-183.1	9,343	-1.96%	大賣/鉅額交易
2023/06/06	18	16.14	58.2	16.16	16.15	-40.3	9,051	-0.44%
2023/06/05	26.7	16.15	93.7	16.18	16.13	-67	9,032	-0.74%
2023/06/02	16.3	16.21	240.8	16.19	16.18	-224.5	9,094	-2.47%	大賣/鉅額交易
2023/06/01	25.8	15.97	88.2	16.00	16.01	-62.4	9,022	-0.69%
2023/05/31	31.6	16.10	148.9	16.08	16.13	-117.4	9,047	-1.30%	大賣/鉅額交易
2023/05/30	13	16.15	255.2	16.17	16.18	-242.2	8,949	-2.71%	大賣/鉅額交易
2023/05/29	27.4	16.15	307.8	16.13	16.12	-280.4	8,793	-3.19%	大賣/鉅額交易
2023/05/26	68.8	15.86	608.3	15.86	15.91	-539.5	8,459	-6.38%	大賣/鉅額交易
2023/05/25	33	15.45	307.7	15.44	15.50	-274.7	7,882	-3.48%	大賣/鉅額交易
2023/05/24	24.8	15.20	57.7	15.19	15.25	-32.9	7,636	-0.43%
2023/05/23	6.6	15.24	66.8	15.26	15.27	-60.3	7,618	-0.79%
2023/05/22	19.1	15.24	66.7	15.28	15.24	-47.6	7,626	-0.62%
2023/05/19	15.1	15.25	113.8	15.27	15.28	-98.6	7,650	-1.29%	大賣/
2023/05/18	27.9	15.20	159.6	15.21	15.20	-131.8	7,519	-1.75%	大賣/鉅額交易
2023/05/17	55.3	15.04	117	15.02	15.05	-61.7	7,458	-0.83%	大賣/
2023/05/16	17.2	14.89	14.6	14.89	14.89	2.6	7,397	0.04%
2023/05/15	15	14.73	5.8	14.74	14.74	9.1	7,419	0.12%
2023/05/12	12.8	14.74	32.7	14.74	14.80	-19.9	7,488	-0.27%
2023/05/11	22.2	14.84	40.5	14.86	14.79	-18.4	7,506	-0.24%
2023/05/10	32.6	14.88	7.1	14.89	14.88	25.5	7,696	0.33%
2023/05/09	9.4	14.98	61.8	14.99	15.01	-52.4	7,685	-0.68%
2023/05/08	3.3	14.99	67.6	15.02	15.00	-64.3	7,741	-0.83%
2023/05/05	4.5	14.88	25.7	14.88	14.88	-21.1	7,789	-0.27%
2023/05/04	12.8	14.79	21.7	14.84	14.86	-8.9	7,939	-0.11%
2023/05/03	16.6	14.81	21.6	14.82	14.83	-5	8,024	-0.06%
2023/05/02	18.1	14.83	27.3	14.84	14.85	-9.2	8,105	-0.11%
2023/04/28	66.3	14.75	27.1	14.75	14.79	39.2	8,332	0.47%
2023/04/27	38.9	14.59	9.3	14.59	14.60	29.7	8,397	0.35%
2023/04/26	63.4	14.50	19.8	14.48	14.52	43.7	8,493	0.51%
2023/04/25	134.8	14.67	90.1	14.61	14.57	44.7	8,517	0.52%	大買/
2023/04/24	40.9	14.84	64.7	14.84	14.86	-23.8	8,363	-0.29%
2023/04/21	95.1	14.93	11	14.94	14.88	84.1	8,340	1.01%
2023/04/20	35	14.98	124.6	14.98	14.98	-89.6	8,322	-1.08%	大賣/
2023/04/19	31	15.02	42.8	15.06	15.01	-11.8	8,376	-0.14%
2023/04/18	35.8	15.09	27.7	15.10	15.09	8.2	8,312	0.10%
2023/04/17	22.2	15.13	29	15.14	15.15	-6.8	8,285	-0.08%
2023/04/14	20.7	15.23	28	15.19	15.22	-7.3	8,273	-0.09%
2023/04/13	67	15.14	7.3	15.14	15.10	59.7	8,251	0.72%
2023/04/12	16.8	15.21	23.3	15.23	15.23	-6.5	8,137	-0.08%
2023/04/11	10.4	15.23	22.3	15.29	15.25	-11.9	8,104	-0.15%
2023/04/10	27.9	15.28	6.7	15.26	15.24	21.2	8,171	0.26%
2023/04/07	18.9	15.26	57.2	15.29	15.24	-38.3	8,165	-0.47%
2023/04/06	35.6	15.28	16.2	15.26	15.24	19.4	8,107	0.24%
2023/03/31	25.2	15.39	51.3	15.40	15.38	-26.1	8,098	-0.32%
2023/03/30	6.6	15.31	27.2	15.29	15.32	-20.6	8,008	-0.26%
2023/03/29	13.2	15.14	29.9	15.17	15.17	-16.6	7,945	-0.21%
2023/03/28	25	15.18	38.2	15.19	15.16	-13.2	8,007	-0.16%
2023/03/27	8.1	15.36	117.6	15.38	15.33	-109.5	7,964	-1.37%	大賣/鉅額交易
2023/03/24	11.1	15.41	97.5	15.42	15.47	-86.4	8,071	-1.07%
2023/03/23	32	15.30	122.3	15.31	15.34	-90.4	7,919	-1.14%	大賣/
2023/03/22	66.7	15.20	175.3	15.22	15.24	-108.6	7,785	-1.40%	大賣/鉅額交易
2023/03/21	8.3	14.99	62.6	15.00	15.01	-54.3	7,628	-0.71%
2023/03/20	3.2	14.96	29.3	14.95	14.91	-26.1	7,611	-0.34%
2023/03/17	22.1	14.93	142.6	14.92	14.97	-120.5	7,617	-1.58%	大賣/鉅額交易
2023/03/16	16.7	14.74	23.8	14.77	14.74	-7	7,577	-0.09%
2023/03/15	25.8	14.84	20.4	14.87	14.77	5.3	7,551	0.07%
2023/03/14	50.3	14.77	29.4	14.77	14.75	20.9	7,566	0.28%
2023/03/13	110.5	14.87	83.4	14.88	14.93	27.1	7,571	0.36%	大買/
2023/03/10	98.3	14.91	68.9	14.91	14.87	29.3	7,480	0.39%
2023/03/09	21.7	15.16	17.7	15.18	15.13	4.1	7,573	0.05%
2023/03/08	50.2	15.13	96.3	15.15	15.15	-46.1	7,596	-0.61%
2023/03/07	19.1	15.23	67.1	15.22	15.25	-48	7,514	-0.64%
2023/03/06	9.8	15.09	123.2	15.12	15.12	-113.4	7,416	-1.53%	大賣/鉅額交易
2023/03/03	38.3	14.96	29.2	14.96	14.92	9.1	7,237	0.13%
2023/03/02	23.1	14.86	13.6	14.90	14.90	9.4	7,254	0.13%
2023/03/01	19.7	14.63	75.9	14.87	14.93	-56.2	7,229	-0.78%
2023/02/24	61	14.77	19.2	14.85	14.70	41.8	7,110	0.59%
2023/02/23	3.7	14.81	84.6	14.83	14.84	-81	7,099	-1.14%
2023/02/22	48.8	14.60	24.8	14.61	14.61	24	7,134	0.34%
2023/02/21	6.9	14.79	28.7	14.80	14.81	-21.8	7,183	-0.30%
2023/02/20	12.9	14.75	239.6	14.77	14.76	-226.7	7,433	-3.05%	大賣/鉅額交易
2023/02/17	24.5	14.73	61.2	14.75	14.74	-36.7	7,692	-0.48%
2023/02/16	24.5	14.84	81.2	14.85	14.86	-56.7	7,773	-0.73%
2023/02/15	50.5	14.75	92.9	14.75	14.71	-42.4	8,110	-0.52%
2023/02/14	16.9	14.99	63.1	14.96	14.97	-46.2	8,036	-0.57%
2023/02/13	15.1	14.87	25.7	14.87	14.87	-10.5	8,117	-0.13%
2023/02/10	18.9	14.95	79.2	14.95	14.97	-60.3	8,122	-0.74%
2023/02/09	9.6	14.92	44.3	14.94	14.96	-34.8	8,128	-0.43%
2023/02/08	14.8	14.94	88.1	14.91	14.94	-73.2	8,122	-0.90%
2023/02/07	36	14.65	18.5	14.65	14.66	17.6	8,011	0.22%
2023/02/06	24.9	14.73	40.2	14.75	14.70	-15.4	8,017	-0.19%
2023/02/03	31.5	14.86	45.4	14.88	14.88	-13.9	8,007	-0.17%
2023/02/02	36.9	14.85	54.2	14.86	14.88	-17.3	7,940	-0.22%
2023/02/01	11	14.59	101.2	14.61	14.64	-90.2	7,786	-1.16%	大賣/
2023/01/31	24.1	14.60	37.5	14.60	14.53	-13.4	7,746	-0.17%
2023/01/30	27.4	14.62	152.9	14.61	14.67	-125.5	7,726	-1.62%	大賣/鉅額交易
2023/01/17	11.4	14.41	42.5	14.44	14.41	-31.1	7,756	-0.40%
2023/01/16	91.8	14.44	38.1	14.45	14.40	53.7	7,755	0.69%
2023/01/13	7.9	14.36	45.7	14.46	14.34	-37.8	7,786	-0.49%
2023/01/12	39.6	14.33	33.4	14.31	14.30	6.2	7,868	0.08%
2023/01/11	24.7	14.33	34.9	14.34	14.34	-10.2	7,960	-0.13%
2023/01/10	22.7	14.32	88.7	14.31	14.33	-66	8,051	-0.82%
2023/01/09	79.9	14.15	135.3	14.14	14.23	-55.3	8,198	-0.67%	大賣/
2023/01/06	55	13.81	33.2	13.82	13.83	21.8	8,176	0.27%
2023/01/05	14.9	13.67	19.5	13.69	13.66	-4.6	8,299	-0.05%
2023/01/04	39.3	13.65	2	13.65	13.65	37.3	8,366	0.45%
2023/01/03	25.7	13.58	13.5	13.58	13.67	12.3	8,789	0.14%
2022/12/30	17	13.58	28.1	13.61	13.55	-11.2	8,881	-0.13%
2022/12/29	51.2	13.41	11.4	13.48	13.48	39.7	8,962	0.44%
2022/12/28	95.9	13.52	18.6	13.51	13.50	77.3	9,133	0.85%
2022/12/27	10.4	13.78	1	13.83	13.74	9.4	9,196	0.10%
2022/12/26	23.9	13.68	14.2	13.68	13.68	9.6	9,320	0.10%
2022/12/23	46.3	13.65	5.6	13.67	13.67	40.7	9,553	0.43%
2022/12/22	27.2	13.86	61.4	13.86	13.85	-34.2	9,785	-0.35%
2022/12/21	50	13.71	63	13.73	13.69	-13	10,201	-0.13%
2022/12/20	88.2	13.79	112	13.71	13.68	-23.8	10,374	-0.23%	大賣/
2022/12/19	72.5	13.99	152	13.99	13.96	-79.5	10,768	-0.74%	大賣/
2022/12/16	198.3	13.97	54.2	14.00	14.03	144.1	11,049	1.30%	大買/鉅額交易
2022/12/15	14.8	14.27	11.8	14.27	14.26	3	11,061	0.03%
2022/12/14	22.1	14.31	94.7	14.28	14.33	-72.6	11,089	-0.65%
2022/12/13	30.8	14.17	5.3	14.20	14.14	25.5	11,110	0.23%
2022/12/12	36.8	14.15	4.3	14.16	14.18	32.5	11,188	0.29%
2022/12/09	17.3	14.29	67.6	14.30	14.29	-50.3	11,365	-0.44%
2022/12/08	48.2	14.10	25.7	14.11	14.10	22.6	11,352	0.20%
2022/12/07	37.6	14.28	17.5	14.31	14.25	20.1	11,458	0.18%
2022/12/06	26.2	14.52	49.3	14.50	14.42	-23.1	11,445	-0.20%
2022/12/05	12.4	14.72	37.4	14.73	14.69	-25.1	11,618	-0.22%
2022/12/02	32	14.65	44.3	14.66	14.67	-12.3	11,739	-0.10%
2022/12/01	43.5	14.73	149.3	14.76	14.69	-105.8	11,906	-0.89%	大賣/鉅額交易
2022/11/30	7.5	14.34	40.1	14.38	14.45	-32.6	11,773	-0.28%
2022/11/29	17	14.22	83.7	14.18	14.29	-66.7	11,888	-0.56%
2022/11/28	48.8	14.28	8.5	14.29	14.24	40.2	12,067	0.33%
2022/11/25	9.4	14.50	28.5	14.50	14.49	-19.1	12,322	-0.16%
2022/11/24	15.8	14.49	99.1	14.48	14.53	-83.3	12,330	-0.68%
2022/11/23	7.4	14.40	44.4	14.38	14.34	-37	12,294	-0.30%
2022/11/22	8	14.24	39.2	14.27	14.32	-31.3	12,550	-0.25%
2022/11/21	23.8	14.31	72.9	14.35	14.26	-49.2	12,575	-0.39%
2022/11/18	42.3	14.41	77.2	14.48	14.34	-34.9	12,568	-0.28%
2022/11/17	48.3	14.31	94.1	14.32	14.40	-45.8	12,549	-0.36%
2022/11/16	30.2	14.35	158.7	14.33	14.36	-128.4	12,512	-1.03%	大賣/鉅額交易
2022/11/15	50.7	14.23	201.8	14.26	14.33	-151.1	12,365	-1.22%	大賣/鉅額交易
2022/11/14	27.6	13.87	92.2	13.85	13.86	-64.6	12,084	-0.53%
2022/11/11	33	13.72	245	13.74	13.74	-212	12,025	-1.76%	大賣/鉅額交易
2022/11/10	29.1	13.16	48.2	13.15	13.15	-19	11,709	-0.16%
2022/11/09	6.2	13.22	31.3	13.15	13.23	-25.1	11,775	-0.21%
2022/11/08	28.1	12.89	32	12.88	12.84	-3.9	11,803	-0.03%
2022/11/07	17.2	12.75	22.7	12.75	12.76	-5.6	11,873	-0.05%
2022/11/04	11.9	12.50	41.9	12.51	12.58	-30.1	11,880	-0.25%
2022/11/03	17.3	12.53	12.3	12.53	12.56	5.1	11,927	0.04%
2022/11/02	8.8	12.62	14.5	12.62	12.66	-5.7	11,923	-0.05%
2022/11/01	22.4	12.59	17.5	12.58	12.57	5	11,987	0.04%
2022/10/31	14.5	12.50	26.3	12.50	12.52	-11.9	12,101	-0.10%
2022/10/28	58.2	12.32	8.3	12.31	12.30	49.9	12,211	0.41%
2022/10/27	10.9	12.43	11.1	12.46	12.46	-0.2	12,256	0.00%
2022/10/26	26.5	12.28	13.5	12.28	12.29	13	12,369	0.11%
2022/10/25	48.4	12.29	14.3	12.31	12.25	34.1	12,355	0.28%
2022/10/24	35.5	12.57	12.3	12.61	12.52	23.2	12,126	0.19%
2022/10/21	11.3	12.52	7.8	12.53	12.45	3.5	12,116	0.03%
2022/10/20	33	12.37	25.3	12.41	12.52	7.7	12,047	0.06%
2022/10/19	56.1	12.67	21.7	12.68	12.60	34.4	11,973	0.29%
2022/10/18	28.4	12.69	23	12.72	12.74	5.4	11,909	0.05%
2022/10/17	34.6	12.59	107.1	12.60	12.65	-72.5	11,937	-0.61%	大賣/
2022/10/14	9.7	12.81	40.5	12.82	12.82	-30.7	11,853	-0.26%
2022/10/13	64.7	12.46	58.6	12.50	12.42	6.1	11,930	0.05%
2022/10/12	65.7	12.52	13.6	12.57	12.53	52.1	11,846	0.44%
2022/10/11	182.1	12.61	134.9	12.63	12.56	47.3	11,820	0.40%	大買/大賣/
2022/10/07	27.6	13.21	9	13.20	13.18	18.6	11,523	0.16%
2022/10/06	13.5	13.38	21.3	13.40	13.39	-7.8	11,478	-0.07%
2022/10/05	23.2	13.30	48.2	13.31	13.32	-25.1	11,712	-0.21%
2022/10/04	47.1	12.94	38.4	12.95	12.98	8.7	11,704	0.07%
2022/10/03	63.9	12.63	26.6	12.64	12.60	37.2	11,642	0.32%
2022/09/30	64.3	12.65	107.2	12.63	12.74	-42.9	11,687	-0.37%	大賣/
2022/09/29	103.7	12.86	18	12.90	12.82	85.7	11,704	0.73%	大買/
2022/09/28	205.3	12.95	61.6	12.92	12.85	143.7	11,624	1.24%	大買/鉅額交易
2022/09/27	65.1	13.19	23.5	13.20	13.20	41.6	11,473	0.36%
2022/09/26	240.1	13.24	22.5	13.22	13.17	217.6	11,739	1.85%	大買/鉅額交易
2022/09/23	128.6	13.54	24.5	13.54	13.52	104.1	11,915	0.87%	大買/鉅額交易
2022/09/22	65.4	13.62	30.3	13.61	13.65	35.1	11,970	0.29%
2022/09/21	64.1	13.83	7.3	13.85	13.82	56.9	11,918	0.48%
2022/09/20	11.7	13.92	18.4	13.89	13.96	-6.7	11,897	-0.06%
2022/09/19	68.4	13.87	18.3	13.89	13.84	50.1	12,012	0.42%
2022/09/16	154.6	13.91	5.5	13.91	13.89	149.1	12,038	1.24%	大買/鉅額交易
2022/09/15	153.2	14.03	2.9	14.11	14.07	150.4	12,342	1.22%	大買/鉅額交易
2022/09/14	81.2	14.02	35.4	13.95	14.04	45.8	12,704	0.36%
2022/09/13	31.5	14.27	35.3	14.29	14.28	-3.9	12,659	-0.03%
2022/09/12	66.9	14.21	29.8	14.23	14.19	37.2	12,903	0.29%
2022/09/08	59.7	13.88	25.5	13.92	13.95	34.2	13,206	0.26%
2022/09/07	180.9	13.82	23.8	13.85	13.81	157.1	13,163	1.19%	大買/鉅額交易
2022/09/06	31.7	14.03	2.1	14.08	14.03	29.6	13,093	0.23%
2022/09/05	50.7	14.02	5.7	14.05	14.03	45	13,137	0.34%
2022/09/02	99.4	14.08	1.3	14.09	14.03	98.2	13,245	0.74%
2022/09/01	183.6	14.18	21.2	14.20	14.16	162.4	13,100	1.24%	大買/鉅額交易
2022/08/31	38.8	14.36	7.9	14.42	14.49	30.9	12,834	0.24%
2022/08/30	22.9	14.37	23.7	14.40	14.38	-0.8	12,871	-0.01%
2022/08/29	132.4	14.28	31.2	14.29	14.28	101.2	12,919	0.78%	大買/鉅額交易
2022/08/26	17.9	14.71	15.1	14.71	14.67	2.9	12,749	0.02%
2022/08/25	21.6	14.59	31.8	14.61	14.61	-10.2	12,759	-0.08%
2022/08/24	86.8	14.51	16.4	14.51	14.50	70.4	12,919	0.54%
2022/08/23	52.5	14.56	4.6	14.58	14.54	47.9	13,028	0.37%
2022/08/22	107.6	14.73	75.1	14.73	14.72	32.6	13,138	0.25%	大買/
2022/08/19	21.4	14.92	28.2	14.93	14.92	-6.8	13,147	-0.05%
2022/08/18	87.7	14.85	18.5	14.88	14.90	69.3	13,211	0.52%
2022/08/17	34.9	14.95	28.1	14.95	14.98	6.8	13,218	0.05%
2022/08/16	75.2	14.99	55	15.01	14.98	20.2	13,274	0.15%
2022/08/15	59	15.20	120.3	15.20	15.22	-61.3	13,249	-0.46%	大賣/
2022/08/12	47.6	15.07	63	15.04	15.06	-15.4	13,173	-0.12%
2022/08/11	37.2	14.96	74.7	14.95	14.96	-37.5	13,265	-0.28%
2022/08/10	41.9	14.74	22.1	14.73	14.72	19.7	13,347	0.15%
2022/08/09	41.6	14.83	143.1	14.79	14.86	-101.5	13,365	-0.76%	大賣/鉅額交易
2022/08/08	41.3	14.84	84.3	14.85	14.85	-43	13,472	-0.32%
2022/08/05	101.5	14.90	87.4	14.87	14.90	14.1	13,577	0.10%	大買/
2022/08/04	23	14.51	25.2	14.53	14.55	-2.2	13,782	-0.02%
2022/08/03	14.8	14.46	56.1	14.48	14.51	-41.3	13,767	-0.30%
2022/08/02	131.9	14.39	60.5	14.38	14.43	71.4	14,030	0.51%	大買/
2022/08/01	33.2	14.65	41.8	14.67	14.66	-8.6	14,102	-0.06%
2022/07/29	44.4	14.71	26.3	14.68	14.68	18.1	14,264	0.13%
2022/07/28	32.1	14.65	18.5	14.68	14.59	13.6	14,348	0.09%
2022/07/27	19.5	14.43	33.2	14.42	14.56	-13.7	14,332	-0.10%
2022/07/26	25	14.48	62	14.46	14.46	-37.1	14,410	-0.26%
2022/07/25	20.1	14.62	27.8	14.63	14.63	-7.7	14,536	-0.05%
2022/07/22	101.1	14.70	31.1	14.69	14.68	70	14,811	0.47%	大買/
2022/07/21	17.3	14.64	87.5	14.58	14.70	-70.2	15,551	-0.45%
2022/07/20	66	14.47	92.6	14.46	14.39	-26.6	15,668	-0.17%
2022/07/19	36.9	14.27	23.9	14.28	14.27	13	16,185	0.08%
2022/07/18	56.1	14.31	16	14.33	14.31	40.1	16,688	0.24%
2022/07/15	46.2	14.19	69.1	14.18	14.21	-22.9	16,789	-0.14%
2022/07/14	22.4	13.88	37.7	13.96	13.96	-15.4	16,882	-0.09%
2022/07/13	61.4	13.84	46.8	13.88	13.85	14.6	17,012	0.09%
2022/07/12	89.3	13.53	32.4	13.50	13.48	56.8	17,008	0.33%
2022/07/11	33.4	13.82	63.1	13.86	13.80	-29.7	17,665	-0.17%
2022/07/08	63.1	13.93	76.4	13.93	13.90	-13.3	17,839	-0.07%
2022/07/07	50.3	13.52	61.4	13.63	13.74	-11.1	18,003	-0.06%
2022/07/06	133.2	13.33	17.2	13.32	13.24	116	18,312	0.63%	大買/鉅額交易
2022/07/05	60	13.45	57.7	13.52	13.56	2.4	19,491	0.01%
2022/07/04	80.8	13.50	85.6	13.51	13.45	-4.8	20,239	-0.02%
2022/07/01	267.7	13.81	147.3	13.77	13.58	120.4	20,803	0.58%	大買/大賣/鉅額交易
2022/06/30	206.7	14.15	75.2	14.15	14.09	131.5	20,734	0.63%	大買/鉅額交易
2022/06/29	66.2	14.46	23	14.44	14.45	43.2	20,720	0.21%
2022/06/28	49.4	14.60	50.3	14.57	14.57	-0.9	20,721	0.00%
2022/06/27	33.5	14.77	12.1	14.78	14.73	21.3	20,805	0.10%
2022/06/24	52.8	14.54	33.7	14.54	14.45	19.1	20,899	0.09%
2022/06/23	230.5	14.48	89.6	14.44	14.40	140.8	21,038	0.67%	大買/鉅額交易
2022/06/22	220.3	14.77	44.3	14.81	14.69	176	20,678	0.85%	大買/鉅額交易
2022/06/21	72.5	14.96	48.9	14.97	15.09	23.6	20,474	0.12%
2022/06/20	145.1	14.81	25.2	14.78	14.76	119.9	20,491	0.59%	大買/鉅額交易
2022/06/17	352.5	14.89	26.4	14.91	14.90	326.2	20,332	1.60%	大買/鉅額交易
2022/06/16	177.9	15.25	38	15.34	15.13	139.9	19,957	0.70%	大買/鉅額交易
2022/06/15	80.3	15.30	35.8	15.30	15.25	44.6	20,037	0.22%
2022/06/14	78.4	15.24	138	15.22	15.36	-59.6	20,322	-0.29%	大賣/
2022/06/13	156.2	15.42	99.4	15.41	15.40	56.9	20,776	0.27%	大買/
2022/06/10	58.4	15.78	54.5	15.79	15.86	3.8	21,667	0.02%
2022/06/09	7.6	15.91	52	15.93	15.94	-44.4	22,024	-0.20%
2022/06/08	12.5	15.97	104.4	15.95	15.92	-91.8	22,281	-0.41%	大賣/
2022/06/07	62.9	15.76	8.2	15.77	15.74	54.8	22,477	0.24%
2022/06/06	67.5	15.90	27.3	15.89	15.93	40.2	22,863	0.18%
2022/06/02	42	15.84	17.8	15.84	15.80	24.2	24,122	0.10%
2022/06/01	66.5	15.99	53.1	16.01	15.96	13.3	25,330	0.05%
2022/05/31	58.4	15.87	99.3	15.86	15.95	-41	25,536	-0.16%
2022/05/30	36.2	15.70	133.7	15.71	15.77	-97.5	25,459	-0.38%	大賣/
2022/05/27	13.7	15.42	100.6	15.43	15.42	-86.9	25,444	-0.34%
2022/05/26	76.8	15.21	16.9	15.20	15.13	59.9	25,554	0.23%
2022/05/25	13.8	15.27	57.5	15.31	15.32	-43.7	25,883	-0.17%
2022/05/24	121.4	15.25	28.4	15.24	15.15	93	26,567	0.35%	大買/
2022/05/23	93.7	15.46	57	15.46	15.41	36.6	26,587	0.14%
2022/05/20	16.3	15.42	94.4	15.44	15.45	-78.1	27,101	-0.29%
2022/05/19	135.1	15.29	89.8	15.25	15.32	45.3	27,147	0.17%	大買/
2022/05/18	43.1	15.52	29.1	15.51	15.51	13.9	27,084	0.05%
2022/05/17	45	15.34	83.1	15.31	15.37	-38.1	27,107	-0.14%
2022/05/16	65.2	15.25	126.7	15.26	15.18	-61.5	27,197	-0.23%	大賣/
2022/05/13	33.9	15.09	53.1	15.10	15.11	-19.2	27,422	-0.07%
2022/05/12	199.8	14.98	39.8	14.99	14.92	160	27,802	0.58%	大買/鉅額交易
2022/05/11	93.1	15.10	115.2	15.13	15.12	-22.1	27,620	-0.08%	大賣/
2022/05/10	227.4	14.93	153.3	14.95	15.08	74.1	27,643	0.27%	大買/大賣/
2022/05/09	155.4	15.09	64.4	15.09	15.07	90.9	27,519	0.33%	大買/
2022/05/06	108.1	15.21	20.4	15.21	15.28	87.8	27,527	0.32%	大買/
2022/05/05	66	15.60	77.9	15.60	15.57	-11.9	27,728	-0.04%
2022/05/04	42.7	15.36	35.7	15.38	15.36	7.1	28,009	0.03%
2022/05/03	62.5	15.30	14.8	15.32	15.33	47.7	28,510	0.17%
2022/04/29	207.3	15.46	29.8	15.45	15.40	177.5	28,744	0.62%	大買/鉅額交易
2022/04/28	51.6	15.23	180.9	15.26	15.23	-129.3	29,240	-0.44%	大賣/鉅額交易
2022/04/27	382	15.00	117.1	15.03	15.09	265	29,309	0.90%	大買/大賣/鉅額交易
2022/04/26	250.4	15.32	128.9	15.33	15.31	121.5	28,911	0.42%	大買/大賣/鉅額交易
2022/04/25	627.8	15.34	78.5	15.38	15.33	549.3	29,443	1.87%	大買/鉅額交易
2022/04/22	210.5	15.68	19.7	15.69	15.71	190.8	29,162	0.65%	大買/鉅額交易
2022/04/21	83.3	15.93	63	15.94	15.90	20.3	29,114	0.07%
2022/04/20	81.2	15.78	56	15.81	15.82	25.2	29,187	0.09%
2022/04/19	97.3	15.76	53.9	15.79	15.70	43.3	29,134	0.15%
2022/04/18	187.5	15.66	40.2	15.65	15.65	147.4	29,234	0.50%	大買/鉅額交易
2022/04/15	561.7	15.72	19.1	15.76	15.68	542.6	29,229	1.86%	大買/鉅額交易
2022/04/14	162.6	16.02	34.7	16.00	16.03	127.9	28,961	0.44%	大買/鉅額交易
2022/04/13	154	15.95	70.2	15.98	16.04	83.8	29,199	0.29%	大買/
2022/04/12	440.4	15.69	136.8	15.69	15.70	303.5	29,207	1.04%	大買/大賣/鉅額交易
2022/04/11	1,031.5	15.78	80.3	15.77	15.69	951.2	28,947	3.29%	大買/鉅額交易
2022/04/08	623.6	16.04	14.1	16.04	16.04	609.5	27,781	2.19%	大買/鉅額交易
2022/04/07	733.4	16.19	27.3	16.21	16.11	706.1	26,888	2.63%	大買/鉅額交易
2022/04/06	189.8	16.39	31.5	16.38	16.41	158.3	26,149	0.61%	大買/鉅額交易
2022/04/01	254.4	16.60	16.8	16.61	16.64	237.6	25,797	0.92%	大買/鉅額交易
2022/03/31	124.2	16.84	88	16.84	16.81	36.2	25,776	0.14%	大買/
2022/03/30	99.6	16.83	60.5	16.86	16.88	39.1	25,933	0.15%
2022/03/29	315.3	16.73	11.7	16.72	16.73	303.6	26,083	1.16%	大買/鉅額交易
2022/03/28	153.8	16.72	6	16.71	16.78	147.8	25,972	0.57%	大買/鉅額交易
2022/03/25	176.2	16.96	63.3	16.98	16.98	113	25,883	0.44%	大買/鉅額交易
2022/03/24	41	16.90	40.5	16.90	16.95	0.5	25,834	0.00%
2022/03/23	78.6	16.95	51.6	16.97	16.95	27.1	25,715	0.11%
2022/03/22	82.1	16.79	29.1	16.80	16.80	52.9	25,757	0.21%
2022/03/21	141.1	16.88	67.8	16.87	16.83	73.3	25,675	0.29%	大買/
2022/03/18	111	16.71	31.3	16.71	16.73	79.7	25,632	0.31%	大買/
2022/03/17	119.9	16.67	215	16.66	16.78	-95.1	25,491	-0.37%	大買/大賣/
2022/03/16	327.9	16.11	83.7	16.10	16.15	244.2	25,130	0.97%	大買/鉅額交易
2022/03/15	577.1	16.16	70.3	16.21	16.11	506.8	24,577	2.06%	大買/鉅額交易
2022/03/14	238.7	16.55	6.1	16.60	16.50	232.6	23,695	0.98%	大買/鉅額交易
2022/03/11	145.6	16.72	35.1	16.77	16.68	110.4	23,398	0.47%	大買/鉅額交易
2022/03/10	177	16.87	53.9	16.88	16.90	123.1	23,247	0.53%	大買/鉅額交易
2022/03/09	288.5	16.40	56.2	16.40	16.42	232.3	23,071	1.01%	大買/鉅額交易
2022/03/08	722.6	16.35	125	16.34	16.22	597.7	22,900	2.61%	大買/大賣/鉅額交易
2022/03/07	701.9	16.79	89.9	16.81	16.75	612	21,843	2.80%	大買/鉅額交易
2022/03/04	255.8	17.24	36.3	17.26	17.22	219.5	20,768	1.06%	大買/鉅額交易
2022/03/03	85	17.47	32.7	17.47	17.45	52.3	20,607	0.25%
2022/03/02	132.6	17.41	33.9	17.39	17.42	98.7	20,814	0.47%	大買/
2022/03/01	64	17.52	22.9	17.53	17.53	41.2	20,657	0.20%
2022/02/25	236.9	17.27	50.4	17.26	17.23	186.5	20,648	0.90%	大買/鉅額交易
2022/02/24	502.3	17.36	114.9	17.36	17.24	387.4	20,455	1.89%	大買/大賣/鉅額交易
2022/02/23	49	17.64	43.5	17.67	17.71	5.5	19,855	0.03%
2022/02/22	305.2	17.58	135	17.64	17.62	170.2	20,062	0.85%	大買/大賣/鉅額交易
2022/02/21	153.4	17.82	12.9	17.80	17.85	140.5	19,793	0.71%	大買/鉅額交易
2022/02/18	58.4	17.83	61.1	17.83	17.87	-2.7	19,934	-0.01%
2022/02/17	59.1	17.93	53.8	17.92	17.90	5.3	20,115	0.03%
2022/02/16	93.8	17.89	109.4	17.88	17.91	-15.6	20,429	-0.08%	大賣/
2022/02/15	157.4	17.69	8.9	17.72	17.63	148.5	20,841	0.71%	大買/鉅額交易
2022/02/14	269.7	17.68	40.2	17.68	17.65	229.6	20,557	1.12%	大買/鉅額交易
2022/02/11	74.5	18.04	55.5	18.04	18.06	19	20,227	0.09%
2022/02/10	141	18.01	42.9	18.03	18.12	98.1	20,784	0.47%	大買/
2022/02/09	80	17.85	32.5	17.87	17.95	47.4	20,838	0.23%
2022/02/08	112.4	17.79	22.6	17.79	17.79	89.8	21,179	0.42%	大買/
2022/02/07	287.6	17.67	33.9	17.66	17.67	253.7	21,046	1.21%	大買/鉅額交易
2022/01/26	441.7	17.75	85.7	17.73	17.69	356	20,705	1.72%	大買/鉅額交易
2022/01/25	342.1	17.82	162.3	17.82	17.81	179.7	20,540	0.87%	大買/大賣/鉅額交易
2022/01/24	223.2	17.86	218.9	17.82	18.05	4.3	20,119	0.02%	大買/大賣/
2022/01/21	461.6	17.90	59.3	17.89	17.84	402.3	19,919	2.02%	大買/鉅額交易
2022/01/20	182.1	18.14	32	18.14	18.17	150.1	19,337	0.78%	大買/鉅額交易
2022/01/19	318.5	18.23	22.6	18.28	18.20	295.9	19,241	1.54%	大買/鉅額交易
2022/01/18	470.4	18.52	20	18.52	18.42	450.4	19,116	2.36%	大買/鉅額交易
2022/01/17	187.6	19.00	312.8	18.99	19.06	-125.2	18,411	-0.68%	大買/大賣/鉅額交易
2022/01/14	333	18.71	58.8	18.71	18.78	274.2	18,099	1.52%	大買/鉅額交易
2022/01/13	115.5	18.85	73.9	18.87	18.88	41.6	17,753	0.23%	大買/
2022/01/12	198.7	18.79	46.3	18.82	18.80	152.4	17,639	0.86%	大買/鉅額交易
2022/01/11	258.1	18.73	17	18.75	18.75	241.1	17,639	1.37%	大買/鉅額交易
2022/01/10	184.4	18.69	31.4	18.72	18.83	152.9	17,562	0.87%	大買/鉅額交易
2022/01/07	320.6	18.89	36.1	18.98	18.83	284.5	17,563	1.62%	大買/鉅額交易
2022/01/06	524.6	19.03	42.6	19.06	19.01	481.9	17,197	2.80%	大買/鉅額交易
2022/01/05	258.5	19.37	213.4	19.36	19.32	45.1	17,072	0.26%	大買/大賣/
2022/01/04	158.4	19.24	287.9	19.24	19.26	-129.5	17,069	-0.76%	大買/大賣/鉅額交易
2022/01/03	125.6	19.09	134.7	19.12	18.97	-9.1	16,901	-0.05%	大買/大賣/
2021/12/30	116.9	18.99	121.3	18.99	18.99	-4.4	16,969	-0.03%	大買/大賣/
2021/12/29	66.9	18.99	259.9	19.01	19.02	-193	17,228	-1.12%	大賣/鉅額交易
2021/12/28	42.2	18.93	187	18.94	18.96	-144.8	17,563	-0.82%	大賣/鉅額交易
2021/12/27	67.1	18.80	204.7	18.79	18.80	-137.6	17,709	-0.78%	大賣/鉅額交易
2021/12/24	51	18.63	145	18.64	18.60	-94	18,427	-0.51%	大賣/
2021/12/23	22.3	18.53	230.1	18.55	18.54	-207.8	18,563	-1.12%	大賣/鉅額交易
2021/12/22	21.6	18.40	235.3	18.42	18.43	-213.7	19,112	-1.12%	大賣/鉅額交易
2021/12/21	10	18.33	78.7	18.33	18.36	-68.7	19,086	-0.36%
2021/12/20	78.4	18.19	22.5	18.21	18.15	55.9	19,044	0.29%
2021/12/17	28.5	18.29	39.2	18.31	18.31	-10.7	18,973	-0.06%
2021/12/16	11.2	18.30	111.1	18.34	18.37	-100	18,968	-0.53%	大賣/
2021/12/15	42.5	18.11	17.7	18.14	18.12	24.7	19,418	0.13%
2021/12/14	92.8	18.11	52.1	18.12	18.10	40.7	19,484	0.21%
2021/12/13	22.8	18.33	71.2	18.36	18.29	-48.4	19,581	-0.25%
2021/12/10	67.7	18.27	114.3	18.28	18.33	-46.6	19,635	-0.24%	大賣/
2021/12/09	96	18.34	47.6	18.34	18.34	48.4	19,655	0.25%
2021/12/08	63	18.40	337.8	18.48	18.39	-274.9	19,708	-1.39%	大賣/鉅額交易
2021/12/07	50.8	18.20	60.6	18.21	18.28	-9.8	19,621	-0.05%
2021/12/06	75.5	18.22	77.8	18.32	18.31	-2.3	19,626	-0.01%
2021/12/03	23.7	18.31	80.9	18.36	18.34	-57.2	19,826	-0.29%
2021/12/02	70.8	18.34	143.7	18.38	18.35	-72.9	19,893	-0.37%	大賣/
2021/12/01	16.8	18.16	207.6	18.16	18.23	-190.9	20,062	-0.95%	大賣/鉅額交易
2021/11/30	88.2	18.04	92.3	18.08	17.95	-4.1	20,299	-0.02%
2021/11/29	70.7	17.76	147	17.77	17.83	-76.2	20,539	-0.37%	大賣/
2021/11/26	224.5	17.87	46.8	17.81	17.79	177.8	20,726	0.86%	大買/鉅額交易
2021/11/25	36.5	18.09	68.7	18.08	18.09	-32.1	20,586	-0.16%
2021/11/24	69.6	18.08	92.9	18.05	18.06	-23.4	20,669	-0.11%
2021/11/23	92.9	18.21	153.9	18.20	18.16	-61	20,564	-0.30%	大賣/
2021/11/22	111.2	18.41	108	18.43	18.40	3.2	20,589	0.02%	大買/大賣/
2021/11/19	110.1	18.44	296.3	18.45	18.45	-186.2	20,531	-0.91%	大買/大賣/鉅額交易
2021/11/18	102.1	18.34	265.7	18.34	18.37	-163.7	20,303	-0.81%	大買/大賣/鉅額交易
2021/11/17	90.5	18.28	180	18.28	18.26	-89.5	20,162	-0.44%	大賣/
2021/11/16	22.9	18.20	288.1	18.22	18.20	-265.3	20,258	-1.31%	大賣/鉅額交易
2021/11/15	13.8	18.18	377	18.19	18.16	-363.2	20,710	-1.75%	大賣/鉅額交易
2021/11/12	50	18.03	410.2	18.03	18.00	-360.3	20,758	-1.74%	大賣/鉅額交易
2021/11/11	114.6	17.83	117	17.81	17.83	-2.4	20,945	-0.01%	大買/大賣/
2021/11/10	86.1	17.92	171.6	17.94	17.98	-85.5	21,660	-0.39%	大賣/
2021/11/09	82.9	17.97	335.2	18.00	17.95	-252.3	22,138	-1.14%	大賣/鉅額交易
2021/11/08	49.4	17.70	98.7	17.73	17.76	-49.2	21,613	-0.23%
2021/11/05	12.2	17.59	356.3	17.56	17.65	-344.1	21,842	-1.58%	大賣/鉅額交易
2021/11/04	146.9	17.48	146.7	17.47	17.39	0.1	21,743	0.00%	大買/大賣/
2021/11/03	17.1	17.41	37.1	17.41	17.39	-20	21,786	-0.09%
2021/11/02	23.1	17.39	92.6	17.46	17.38	-69.5	21,882	-0.32%
2021/11/01	48.7	17.36	127.8	17.36	17.35	-79.2	22,013	-0.36%	大賣/
2021/10/29	21	17.25	79.2	17.25	17.25	-58.2	22,273	-0.26%
2021/10/28	21.6	17.35	61.1	17.36	17.36	-39.6	22,322	-0.18%
2021/10/27	21.6	17.32	164	17.32	17.40	-142.4	22,401	-0.64%	大賣/鉅額交易
2021/10/26	10.1	17.27	142.1	17.28	17.29	-132	22,185	-0.59%	大賣/鉅額交易
2021/10/25	66.7	17.03	57.5	17.09	17.11	9.2	21,938	0.04%
2021/10/22	23.5	17.05	110.4	17.05	17.09	-86.9	22,165	-0.39%	大賣/
2021/10/21	34.2	17.11	131.3	17.17	17.02	-97.1	22,176	-0.44%	大賣/
2021/10/20	24.4	17.12	45.1	17.12	17.10	-20.7	22,079	-0.09%
2021/10/19	32.9	17.00	104	17.09	17.10	-71.1	22,052	-0.32%	大賣/
2021/10/18	134.1	17.01	119.3	16.98	16.87	14.8	22,080	0.07%	大買/大賣/
2021/10/15	47.3	16.86	107.4	16.91	17.00	-60.1	22,038	-0.27%	大賣/
2021/10/14	80.4	16.57	38.1	16.63	16.56	42.3	21,948	0.19%
2021/10/13	406.3	16.56	32	16.61	16.53	374.3	21,982	1.70%	大買/鉅額交易
2021/10/12	178.3	16.72	29	16.74	16.72	149.3	21,838	0.68%	大買/鉅額交易
2021/10/08	85.4	16.99	68.4	17.01	16.97	17	21,957	0.08%
2021/10/07	55.1	17.02	194.5	16.92	17.04	-139.4	22,440	-0.62%	大賣/鉅額交易
2021/10/06	251	16.65	30.9	16.65	16.64	220.1	22,760	0.97%	大買/鉅額交易
2021/10/05	386.9	16.50	102.1	16.50	16.64	284.8	22,988	1.24%	大買/大賣/鉅額交易
2021/10/04	267	16.70	72.9	16.73	16.67	194.1	22,554	0.86%	大買/鉅額交易
2021/10/01	786.9	16.84	38.1	16.83	16.81	748.8	22,393	3.34%	大買/鉅額交易
2021/09/30	207.9	17.05	37.5	17.10	17.13	170.4	21,602	0.79%	大買/鉅額交易
2021/09/29	406.6	17.14	106.1	17.15	17.15	300.5	21,437	1.40%	大買/大賣/鉅額交易
2021/09/28	77.5	17.47	24.8	17.48	17.49	52.7	21,207	0.25%
2021/09/27	26.4	17.60	125.2	17.62	17.60	-98.8	21,287	-0.46%	大賣/
2021/09/24	36.8	17.54	47.8	17.54	17.55	-11.1	21,310	-0.05%
2021/09/23	28.9	17.44	34.4	17.41	17.44	-5.5	21,757	-0.03%
2021/09/22	271.8	17.25	87.7	17.31	17.32	184.2	22,061	0.83%	大買/鉅額交易
2021/09/17	28.1	17.57	60.7	17.61	17.64	-32.6	21,532	-0.15%
2021/09/16	60.5	17.51	39	17.59	17.52	21.6	21,742	0.10%
2021/09/15	56.5	17.59	25.2	17.69	17.59	31.3	21,670	0.14%
2021/09/14	4.5	17.67	35	17.69	17.70	-30.5	21,868	-0.14%
2021/09/13	60	17.63	71.4	17.64	17.63	-11.4	22,074	-0.05%
2021/09/10	30	17.61	52.1	17.67	17.73	-22	22,458	-0.10%
2021/09/09	25.6	17.49	35.7	17.52	17.54	-10.1	22,477	-0.04%
2021/09/08	94.4	17.57	198.2	17.59	17.53	-103.9	22,527	-0.46%	大賣/鉅額交易
2021/09/07	94.3	17.78	53.4	17.77	17.75	41	22,347	0.18%
2021/09/06	84.5	17.99	464.2	17.95	17.89	-379.7	22,432	-1.69%	大賣/鉅額交易
2021/09/03	72.5	17.86	213.1	17.87	17.91	-140.6	22,256	-0.63%	大賣/鉅額交易
2021/09/02	45.6	17.77	146.2	17.79	17.67	-100.6	22,145	-0.45%	大賣/
2021/09/01	34.3	17.69	141.8	17.69	17.76	-107.5	21,852	-0.49%	大賣/鉅額交易
2021/08/31	55.9	17.35	199.2	17.45	17.55	-143.3	21,609	-0.66%	大賣/鉅額交易
2021/08/30	21.8	17.43	24.1	17.43	17.47	-2.3	21,793	-0.01%
2021/08/27	46.5	17.25	96.4	17.24	17.32	-49.8	21,880	-0.23%
2021/08/26	80.4	17.24	39	17.22	17.22	41.4	22,094	0.19%
2021/08/25	70.1	17.19	58.3	17.18	17.20	11.8	22,174	0.05%
2021/08/24	59.3	17.09	68.1	17.09	17.06	-8.8	22,432	-0.04%
2021/08/23	67.9	16.95	56.3	16.89	17.03	11.5	23,019	0.05%
2021/08/20	198.1	16.57	58.7	16.57	16.57	139.5	23,224	0.60%	大買/鉅額交易
2021/08/19	537.4	16.72	26.6	16.70	16.63	510.8	23,161	2.21%	大買/鉅額交易
2021/08/18	338	16.79	33.4	16.85	17.02	304.6	22,591	1.35%	大買/鉅額交易
2021/08/17	455.8	17.00	46.6	16.98	16.95	409.2	22,622	1.81%	大買/鉅額交易
2021/08/16	427.9	17.61	27.3	17.58	17.58	400.7	22,120	1.81%	大買/鉅額交易
2021/08/13	475.3	17.82	65.7	17.83	17.77	409.6	21,684	1.89%	大買/鉅額交易
2021/08/12	69	17.99	49.5	18.02	17.97	19.5	21,271	0.09%
2021/08/11	224.2	17.97	48.1	17.97	17.97	176.1	21,493	0.82%	大買/鉅額交易
2021/08/10	211.4	18.15	30.8	18.17	18.08	180.6	21,854	0.83%	大買/鉅額交易
2021/08/09	111.4	18.21	88.8	18.18	18.19	22.5	22,606	0.10%	大買/
2021/08/06	69.6	18.30	67.4	18.30	18.32	2.2	23,340	0.01%
2021/08/05	60.2	18.39	164.1	18.38	18.42	-104	24,703	-0.42%	大賣/鉅額交易
2021/08/04	36.3	18.22	143.3	18.23	18.26	-107	26,878	-0.40%	大賣/鉅額交易
2021/08/03	42.6	18.07	75.9	18.09	18.11	-33.3	27,787	-0.12%
2021/08/02	14	17.93	119.2	17.97	18.03	-105.2	28,229	-0.37%	大賣/鉅額交易
2021/07/30	41.4	17.86	35.5	17.87	17.83	5.8	28,625	0.02%
2021/07/29	34.5	17.79	101.7	17.83	17.92	-67.2	29,056	-0.23%	大賣/
2021/07/28	169.6	17.56	60.5	17.62	17.63	109.1	29,856	0.37%	大買/鉅額交易
2021/07/27	8.8	17.93	66.9	17.95	17.92	-58.1	30,755	-0.19%
2021/07/26	39.5	17.89	19.1	17.94	17.84	20.4	31,732	0.06%
2021/07/23	109.9	18.02	53.1	18.07	17.93	56.8	32,699	0.17%	大買/
2021/07/22	24.1	17.98	142.1	18.01	17.98	-118	32,941	-0.36%	大賣/鉅額交易
2021/07/21	145	17.82	79	17.83	17.78	66	33,388	0.20%	大買/
2021/07/20	90.6	17.87	100.2	17.91	17.84	-9.6	34,570	-0.03%
2021/07/19	102.6	17.99	26.4	18.00	17.99	76.2	35,369	0.22%	大買/
2021/07/16	82.7	18.14	62.5	18.16	18.21	20.3	35,712	0.06%
2021/07/15	25.1	18.31	383	18.32	18.35	-357.9	35,881	-1.00%	大賣/鉅額交易
2021/07/14	65.1	18.21	138.2	18.22	18.21	-73.2	35,831	-0.20%	大賣/
2021/07/13	48.2	18.19	303.8	18.20	18.15	-255.6	35,605	-0.72%	大賣/鉅額交易
2021/07/12	79.2	18.01	318.1	18.02	18.02	-238.9	35,526	-0.67%	大賣/鉅額交易
2021/07/09	74.9	17.77	48.1	17.78	17.79	26.9	35,343	0.08%
2021/07/08	15.3	17.95	123.8	17.99	17.97	-108.6	36,069	-0.30%	大賣/鉅額交易
2021/07/07	19.3	17.92	129.3	17.94	17.93	-110	36,338	-0.30%	大賣/鉅額交易
2021/07/06	75.1	17.97	85.3	17.98	17.92	-10.2	36,675	-0.03%
2021/07/05	40.5	17.95	502.3	17.95	17.98	-461.8	37,057	-1.25%	大賣/鉅額交易
2021/07/02	31.7	17.71	148.5	17.72	17.70	-116.8	37,477	-0.31%	大賣/鉅額交易
2021/07/01	60.2	17.70	98.7	17.73	17.66	-38.5	37,841	-0.10%
2021/06/30	36.4	17.83	248.3	17.85	17.79	-212	38,713	-0.55%	大賣/鉅額交易
2021/06/29	20.7	17.72	216.3	17.73	17.70	-195.6	38,556	-0.51%	大賣/鉅額交易
2021/06/28	53.9	17.59	27.5	17.60	17.60	26.4	38,680	0.07%
2021/06/25	40.6	17.68	197.7	17.72	17.61	-157.1	39,399	-0.40%	大賣/鉅額交易
2021/06/24	27.8	17.60	121.2	17.65	17.60	-93.4	39,913	-0.23%	大賣/
2021/06/23	46	17.50	215.6	17.52	17.61	-169.6	40,412	-0.42%	大賣/鉅額交易
2021/06/22	105.5	17.29	35.7	17.29	17.24	69.8	40,591	0.17%	大買/
2021/06/21	247.1	17.43	79.4	17.39	17.35	167.7	40,800	0.41%	大買/鉅額交易
2021/06/18	63.7	17.79	68.3	17.80	17.73	-4.6	40,703	-0.01%
2021/06/17	41.5	17.64	49.8	17.73	17.79	-8.3	40,946	-0.02%
2021/06/16	37.5	17.76	80.1	17.77	17.74	-42.6	41,523	-0.10%
2021/06/15	32.3	17.79	172.5	17.80	17.82	-140.2	42,004	-0.33%	大賣/鉅額交易
2021/06/11	33.2	17.69	209.2	17.70	17.65	-176	42,195	-0.42%	大賣/鉅額交易
2021/06/10	35.3	17.58	198.4	17.53	17.63	-163	42,239	-0.39%	大賣/鉅額交易
2021/06/09	72	17.33	29.4	17.34	17.34	42.6	42,127	0.10%
2021/06/08	53.4	17.46	25.6	17.44	17.41	27.8	42,417	0.07%
2021/06/07	111.8	17.33	143.6	17.30	17.46	-31.7	42,875	-0.07%	大買/大賣/
2021/06/04	49.6	17.42	73.2	17.43	17.45	-23.6	43,029	-0.05%
2021/06/03	28.3	17.54	101.3	17.57	17.55	-73	44,013	-0.17%	大賣/
2021/06/02	147.4	17.53	77.5	17.53	17.45	69.8	44,728	0.16%	大買/
2021/06/01	147.1	17.66	145.6	17.70	17.62	1.5	45,561	0.00%	大買/大賣/
2021/05/31	134.6	17.51	220	17.56	17.62	-85.4	46,682	-0.18%	大買/大賣/
2021/05/28	54.4	17.30	304.8	17.31	17.34	-250.4	46,531	-0.54%	大賣/鉅額交易
2021/05/27	107.1	17.06	47	17.09	17.13	60.1	47,240	0.13%	大買/
2021/05/26	91.6	17.26	150.5	17.25	17.21	-58.9	49,168	-0.12%	大賣/
2021/05/25	100.1	17.21	240.5	17.23	17.28	-140.4	49,583	-0.28%	大賣/鉅額交易
2021/05/24	115	16.86	69.1	16.86	16.92	45.9	50,173	0.09%	大買/
2021/05/21	73.4	16.83	93.1	16.86	16.85	-19.7	50,800	-0.04%
2021/05/20	97.2	16.61	67	16.64	16.55	30.1	51,218	0.06%
2021/05/19	199.7	16.78	65.9	16.80	16.73	133.9	51,988	0.26%	大買/鉅額交易
2021/05/18	254.7	16.70	282.3	16.65	16.90	-27.6	52,441	-0.05%	大買/大賣/
2021/05/17	424.5	16.02	329.4	16.05	16.11	95.1	53,067	0.18%	大買/大賣/
2021/05/14	413.8	16.44	171.7	16.50	16.38	242.2	52,867	0.46%	大買/大賣/鉅額交易
2021/05/13	601.4	16.29	180.2	16.24	16.22	421.2	52,768	0.80%	大買/大賣/鉅額交易
2021/05/12	1,106.9	16.51	505.3	16.46	16.47	601.6	52,031	1.16%	大買/大賣/鉅額交易
2021/05/11	626.4	17.24	174.7	17.25	17.22	451.8	50,898	0.89%	大買/大賣/鉅額交易
2021/05/10	263	17.72	43.6	17.78	17.70	219.4	50,899	0.43%	大買/鉅額交易
2021/05/07	58.1	17.98	226.9	17.97	18.04	-168.8	52,265	-0.32%	大賣/鉅額交易
2021/05/06	110.6	17.59	121.7	17.54	17.65	-11.1	53,493	-0.02%	大買/大賣/
2021/05/05	392.3	17.63	192.1	17.73	17.48	200.2	54,278	0.37%	大買/大賣/鉅額交易
2021/05/04	488.2	17.69	274.6	17.70	17.76	213.6	56,203	0.38%	大買/大賣/鉅額交易
2021/05/03	484.1	18.09	185.2	18.09	18.00	298.9	59,360	0.50%	大買/大賣/鉅額交易
2021/04/29	105.9	18.60	250	18.60	18.60	-144.2	61,756	-0.23%	大買/大賣/鉅額交易
2021/04/28	200.4	18.34	302.1	18.34	18.35	-101.7	62,654	-0.16%	大買/大賣/鉅額交易
2021/04/27	174.1	18.41	261.5	18.41	18.37	-87.4	64,005	-0.14%	大買/大賣/
2021/04/26	177.7	18.28	449	18.30	18.34	-271.2	64,712	-0.42%	大買/大賣/鉅額交易
2021/04/23	78.9	17.93	461	17.95	18.04	-382.1	64,353	-0.59%	大賣/鉅額交易
2021/04/22	144.3	17.85	349.1	17.85	17.76	-204.8	64,900	-0.32%	大買/大賣/鉅額交易
2021/04/21	193.2	17.86	81.4	17.87	17.83	111.8	65,398	0.17%	大買/鉅額交易
2021/04/20	68.6	17.91	263	17.92	17.96	-194.3	65,929	-0.29%	大賣/鉅額交易
2021/04/19	127.4	17.91	158.5	17.91	17.89	-31.1	67,508	-0.05%	大買/大賣/
2021/04/16	72.1	17.92	201.5	17.95	17.96	-129.4	68,449	-0.19%	大賣/鉅額交易
2021/04/15	77.1	17.78	290.9	17.83	17.90	-213.8	68,634	-0.31%	大賣/鉅額交易
2021/04/14	212.4	17.66	240.6	17.65	17.78	-28.2	68,739	-0.04%	大買/大賣/
2021/04/13	166.1	17.84	140.9	17.90	17.76	25.2	68,907	0.04%	大買/大賣/
2021/04/12	222.4	17.91	205.8	17.91	17.84	16.6	69,033	0.02%	大買/大賣/
2021/04/09	118.7	18.08	189	18.10	18.01	-70.3	69,125	-0.10%	大買/大賣/
2021/04/08	89.9	18.08	418.3	18.06	18.15	-328.4	68,801	-0.48%	大賣/鉅額交易
2021/04/07	142.8	17.94	149.9	17.96	17.99	-7.2	67,971	-0.01%	大買/大賣/
2021/04/06	73.3	17.97	458.5	17.98	17.96	-385.2	67,655	-0.57%	大賣/鉅額交易
2021/04/01	128.4	17.72	100.4	17.75	17.71	28	66,875	0.04%	大買/
2021/03/31	210.4	17.77	148.6	17.76	17.70	61.8	66,834	0.09%	大買/大賣/
2021/03/30	69.5	17.78	386.5	17.81	17.87	-317	66,445	-0.48%	大賣/鉅額交易
2021/03/29	138.2	17.74	401	17.76	17.70	-262.8	65,761	-0.40%	大買/大賣/鉅額交易
2021/03/26	85.9	17.46	406.5	17.51	17.56	-320.6	65,339	-0.49%	大賣/鉅額交易
2021/03/25	190.2	17.28	168.9	17.28	17.35	21.3	65,050	0.03%	大買/大賣/
2021/03/24	199.5	17.28	47.3	17.29	17.27	152.2	64,893	0.23%	大買/鉅額交易
2021/03/23	81.4	17.48	164.3	17.52	17.41	-82.9	64,779	-0.13%	大賣/
2021/03/22	146.9	17.31	152	17.36	17.40	-5.1	64,984	-0.01%	大買/大賣/
2021/03/19	307	17.34	50.4	17.34	17.33	256.6	66,058	0.39%	大買/鉅額交易
2021/03/18	74.2	17.62	261	17.63	17.57	-186.8	67,552	-0.28%	大賣/鉅額交易
2021/03/17	179.5	17.49	224.1	17.53	17.44	-44.7	70,413	-0.06%	大買/大賣/
2021/03/16	109.3	17.44	134.9	17.46	17.46	-25.6	72,674	-0.04%	大買/大賣/
2021/03/15	112	17.35	352.7	17.37	17.37	-240.7	73,466	-0.33%	大買/大賣/鉅額交易
2021/03/12	189	17.40	211.2	17.41	17.39	-22.3	74,352	-0.03%	大買/大賣/
2021/03/11	179.9	17.20	250	17.22	17.32	-70	75,143	-0.09%	大買/大賣/
2021/03/10	273.9	16.99	84.8	16.98	16.94	189.2	75,751	0.25%	大買/鉅額交易
2021/03/09	629.5	16.86	138.7	16.91	16.93	490.8	76,478	0.64%	大買/大賣/鉅額交易
2021/03/08	585.1	17.11	111.8	17.16	17.00	473.3	76,493	0.62%	大買/大賣/鉅額交易
2021/03/05	481.3	17.03	203	16.97	17.09	278.3	76,700	0.36%	大買/大賣/鉅額交易
2021/03/04	782.1	17.25	213.3	17.22	17.20	568.7	76,767	0.74%	大買/大賣/鉅額交易
2021/03/03	293.1	17.42	144.6	17.41	17.58	148.5	76,449	0.19%	大買/大賣/鉅額交易
2021/03/02	475	17.54	168.8	17.61	17.35	306.2	77,252	0.40%	大買/大賣/鉅額交易
2021/02/26	1,093.1	17.58	133.2	17.59	17.54	959.9	77,405	1.24%	大買/大賣/鉅額交易
2021/02/25	166.9	17.93	178.7	17.95	17.95	-11.8	76,157	-0.02%	大買/大賣/
2021/02/24	436	17.87	171.8	17.89	17.79	264.1	76,938	0.34%	大買/大賣/鉅額交易
2021/02/23	421.9	17.91	282.5	17.94	18.00	139.5	77,011	0.18%	大買/大賣/鉅額交易
2021/02/22	325.5	18.14	220.9	18.17	18.08	104.5	77,427	0.14%	大買/大賣/鉅額交易
2021/02/19	349.9	18.00	153	18.01	18.04	196.9	78,003	0.25%	大買/大賣/鉅額交易
2021/02/18	306.3	18.12	253.8	18.15	18.17	52.5	78,249	0.07%	大買/大賣/
2021/02/17	360.7	18.14	666.7	18.15	18.13	-306	78,754	-0.39%	大買/大賣/鉅額交易
2021/02/05	300.2	17.63	1,108.1	17.65	17.61	-807.9	78,509	-1.03%	大買/大賣/鉅額交易
2021/02/04	263.4	17.47	157.2	17.48	17.46	106.2	78,852	0.13%	大買/大賣/鉅額交易
2021/02/03	271.8	17.67	472.3	17.64	17.62	-200.5	79,568	-0.25%	大買/大賣/鉅額交易
2021/02/02	449.3	17.51	479.7	17.55	17.55	-30.4	80,301	-0.04%	大買/大賣/
2021/02/01	505.9	16.87	358.9	16.85	17.13	147	80,067	0.18%	大買/大賣/鉅額交易
2021/01/29	976.6	17.05	443.2	17.06	16.83	533.4	80,013	0.67%	大買/大賣/鉅額交易
2021/01/28	811.5	17.22	287.7	17.23	17.16	523.9	78,716	0.67%	大買/大賣/鉅額交易
2021/01/27	486.8	17.61	342.4	17.59	17.61	144.4	77,716	0.19%	大買/大賣/鉅額交易
2021/01/26	1,376.7	17.72	306.7	17.69	17.51	1,070.1	77,631	1.38%	大買/大賣/鉅額交易
2021/01/25	1,961.4	17.92	657.7	17.88	17.90	1,303.6	74,619	1.75%	大買/大賣/鉅額交易
2021/01/22	1,532.6	18.34	1,266.4	18.34	18.50	266.2	68,426	0.39%	大買/大賣/鉅額交易
2021/01/21	658.1	17.82	562.9	17.87	18.00	95.2	63,601	0.15%	大買/大賣/
2021/01/20	855.2	17.47	453.2	17.45	17.39	402	61,628	0.65%	大買/大賣/鉅額交易
2021/01/19	374.8	17.24	351.4	17.24	17.38	23.4	60,022	0.04%	大買/大賣/
2021/01/18	517.3	16.84	299.2	16.81	16.93	218.1	59,041	0.37%	大買/大賣/鉅額交易
2021/01/15	670.4	17.20	268.3	17.24	17.01	402.1	58,861	0.68%	大買/大賣/鉅額交易
2021/01/14	364.5	16.99	395.5	16.96	17.01	-31	57,342	-0.05%	大買/大賣/
2021/01/13	397.3	16.79	288.2	16.84	16.91	109.1	56,934	0.19%	大買/大賣/鉅額交易
2021/01/12	1,008.9	16.68	222	16.65	16.55	786.9	56,808	1.39%	大買/大賣/鉅額交易
2021/01/11	645.5	16.85	233.2	16.88	17.23	412.3	53,809	0.77%	大買/大賣/鉅額交易
2021/01/08	201.6	16.31	333.3	16.30	16.43	-131.7	52,386	-0.25%	大買/大賣/鉅額交易
2021/01/07	228.8	16.05	266.2	16.06	16.12	-37.3	52,688	-0.07%	大買/大賣/
2021/01/06	456.3	15.94	224.1	15.91	15.85	232.2	53,630	0.43%	大買/大賣/鉅額交易
2021/01/05	226.7	15.67	193.3	15.69	15.77	33.4	52,877	0.06%	大買/大賣/
2021/01/04	313.1	15.50	239.2	15.52	15.61	73.9	53,579	0.14%	大買/大賣/
2020/12/31	97	15.23	127.7	15.22	15.25	-30.7	54,191	-0.06%	大賣/
2020/12/30	116.2	15.11	70	15.11	15.17	46.2	56,374	0.08%	大買/
2020/12/29	265.4	15.08	82	15.12	15.08	183.4	59,253	0.31%	大買/鉅額交易
2020/12/28	93.1	15.06	248	15.06	15.12	-154.9	62,505	-0.25%	大賣/鉅額交易
2020/12/25	80.5	14.97	196	14.98	14.97	-115.5	66,196	-0.17%	大賣/鉅額交易
2020/12/24	54.1	14.89	81	14.90	14.88	-26.9	70,374	-0.04%
2020/12/23	60.6	14.81	38.9	14.83	14.85	21.6	76,469	0.03%
2020/12/22	177.5	14.87	58.2	14.89	14.76	119.3	83,657	0.14%	大買/鉅額交易
2020/12/21	220.3	14.80	98.1	14.84	14.90	122.2	90,538	0.13%	大買/鉅額交易
2020/12/18	289.9	14.88	50	14.88	14.84	239.9	100,035	0.24%	大買/鉅額交易
2020/12/17	288.3	14.85	145	14.85	14.87	143.3	112,824	0.13%	大買/大賣/鉅額交易
2020/12/16	292.5	14.84	76	14.85	14.85	216.5	130,406	0.17%	大買/鉅額交易
2020/12/15	969.8	14.74	92	14.76	14.67	877.8	153,437	0.57%	大買/鉅額交易
2020/12/14	1,383.1	14.86	62	14.85	14.83	1,321.1	173,134	0.76%	大買/鉅額交易
2020/12/11	1,364.2	15.06	374	15.03	15.02	990.2	191,121	0.52%	大買/大賣/鉅額交易
2020/12/10	1,749.2	15.29	254	15.40	15.30	1,495.2	167,046	0.90%	大買/大賣/鉅額交易