中信中國高股息 (00882)-國泰-台中券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	82.6	12.40	64.2	12.40	12.37	18.4	16,233	0.11%
2025/01/21	39.8	12.49	19	12.49	12.49	20.8	16,281	0.13%
2025/01/20	17	12.50	26.5	12.52	12.55	-9.5	16,311	-0.06%
2025/01/17	26.1	12.32	0.1	12.39	12.40	26	16,476	0.16%
2025/01/16	55.2	12.81	26	12.84	12.78	29.2	16,696	0.17%
2025/01/15	341.2	12.71	43.1	12.75	12.77	298.2	16,660	1.79%	大買/鉅額交易
2025/01/14	14	12.63	9	12.65	12.72	5	17,193	0.03%
2025/01/13	108.5	12.48	23.5	12.51	12.56	85	17,725	0.48%	大買/
2025/01/10	47.6	12.63	5.4	12.63	12.65	42.2	18,276	0.23%
2025/01/09	14.2	12.70	6.3	12.73	12.72	7.9	18,958	0.04%
2025/01/08	110.5	12.58	42	12.59	12.59	68.5	19,399	0.35%	大買/
2025/01/07	68.5	12.63	6.2	12.62	12.60	62.4	20,643	0.30%
2025/01/06	63.8	12.82	37	12.86	12.78	26.8	21,181	0.13%
2025/01/03	57.3	12.83	20	12.82	12.80	37.3	24,060	0.15%
2025/01/02	122.6	12.97	1.1	12.90	12.85	121.5	28,382	0.43%	大買/鉅額交易
2024/12/31	28.2	13.15	68.1	13.17	13.15	-39.9	32,380	-0.12%
2024/12/30	12.7	13.09	30	13.09	13.08	-17.3	36,503	-0.05%
2024/12/27	15.2	13.00	97.5	13.04	13.04	-82.3	37,152	-0.22%
2024/12/26	0.1	13.01	166	13.04	13.03	-165.9	39,057	-0.42%	大賣/鉅額交易
2024/12/25	37.9	13.06	163.6	13.05	13.01	-125.7	40,874	-0.31%	大賣/鉅額交易
2024/12/24	6	12.99	111.7	12.99	13.01	-105.7	40,755	-0.26%	大賣/鉅額交易
2024/12/23	31.4	12.76	22	12.81	12.82	9.4	41,532	0.02%
2024/12/20	117.1	12.73	2	12.70	12.73	115.1	42,153	0.27%	大買/鉅額交易
2024/12/19	21	12.69	25.9	12.73	12.76	-4.9	42,411	-0.01%
2024/12/18	124	12.79	44.7	12.78	12.81	79.3	42,551	0.19%	大買/
2024/12/17	38.3	12.68	1.1	12.68	12.73	37.2	42,685	0.09%
2024/12/16	8.1	12.79	2.2	12.78	12.74	5.9	42,655	0.01%
2024/12/13	145.6	12.91	126	12.97	12.84	19.6	42,629	0.05%	大買/大賣/
2024/12/12	10	13.03	22.1	13.08	13.12	-12.1	42,463	-0.03%
2024/12/11	356.4	13.11	78	13.07	13.04	278.4	42,385	0.66%	大買/鉅額交易
2024/12/10	483	13.31	287.7	13.27	13.14	195.4	42,518	0.46%	大買/大賣/鉅額交易
2024/12/09	28.2	12.74	53.2	12.76	12.73	-25	41,974	-0.06%
2024/12/06	119.6	12.72	55.1	12.71	12.69	64.5	42,060	0.15%	大買/
2024/12/05	239.9	12.53	16.3	12.52	12.50	223.5	41,959	0.53%	大買/鉅額交易
2024/12/04	57	12.60	25	12.64	12.63	32	41,961	0.08%
2024/12/03	19.2	12.58	85.2	12.60	12.59	-66	42,047	-0.16%
2024/12/02	248	12.47	8	12.46	12.45	240	42,045	0.57%	大買/鉅額交易
2024/11/29	1.1	12.27	8	12.39	12.36	-6.9	42,156	-0.02%
2024/11/28	1.2	12.42	56.5	12.42	12.28	-55.3	42,237	-0.13%
2024/11/27	1.7	12.23	70	12.23	12.23	-68.4	42,192	-0.16%
2024/11/26	34.2	12.27	15.5	12.25	12.25	18.7	42,093	0.04%
2024/11/25	83.2	12.35	73.1	12.37	12.32	10.1	42,006	0.02%
2024/11/22	75.6	12.67	64.7	12.60	12.47	10.9	41,806	0.03%
2024/11/21	20.1	12.79	21.1	12.82	12.83	-1	41,550	0.00%
2024/11/20	2	12.78	22.6	12.76	12.79	-20.6	41,550	-0.05%
2024/11/19	28	12.80	34	12.82	12.73	-6	41,647	-0.01%
2024/11/18	42	12.68	49.3	12.73	12.79	-7.2	41,660	-0.02%
2024/11/15	26.1	12.65	199.5	12.62	12.66	-173.5	41,526	-0.42%	大賣/鉅額交易
2024/11/14	55.3	12.71	151.6	12.76	12.67	-96.4	41,421	-0.23%	大賣/
2024/11/13	170.9	12.78	94.5	12.78	12.72	76.4	41,316	0.18%	大買/
2024/11/12	142.5	13.07	112.2	13.17	12.97	30.3	40,986	0.07%	大買/大賣/
2024/11/11	243.4	13.13	57	13.14	13.19	186.4	40,746	0.46%	大買/鉅額交易
2024/11/08	103.1	13.49	155	13.53	13.43	-51.9	40,474	-0.13%	大買/大賣/
2024/11/07	95	13.44	449.8	13.37	13.47	-354.8	40,147	-0.88%	大賣/鉅額交易
2024/11/06	101.2	13.23	241	13.30	13.13	-139.8	39,543	-0.35%	大買/大賣/鉅額交易
2024/11/05	30.5	13.21	277.1	13.10	13.25	-246.6	39,279	-0.63%	大賣/鉅額交易
2024/11/04	25.6	12.88	21.1	12.89	12.85	4.4	39,021	0.01%
2024/11/01	25	12.90	181.5	12.98	12.96	-156.6	39,458	-0.40%	大賣/鉅額交易
2024/10/30	213.8	12.89	657.7	12.77	12.76	-443.8	39,415	-1.13%	大買/大賣/鉅額交易
2024/10/29	30.6	13.19	116.6	13.28	13.12	-86	38,886	-0.22%	大賣/
2024/10/28	18.3	13.09	650	13.10	13.13	-631.7	38,268	-1.65%	大賣/鉅額交易
2024/10/25	28.6	13.12	555.5	13.19	13.18	-526.9	38,198	-1.38%	大賣/鉅額交易
2024/10/24	162.4	13.17	208.5	13.12	13.11	-46.1	38,109	-0.12%	大買/大賣/
2024/10/23	169	13.29	139.7	13.28	13.34	29.3	38,063	0.08%	大買/大賣/
2024/10/22	260.6	13.12	46.7	13.12	13.10	213.9	37,766	0.57%	大買/鉅額交易
2024/10/21	439.9	13.19	316.1	13.25	13.07	123.8	37,933	0.33%	大買/大賣/鉅額交易
2024/10/18	254.8	12.83	61.8	12.90	13.01	193	37,568	0.51%	大買/鉅額交易
2024/10/17	629.2	13.02	100.7	13.08	13.00	528.5	37,192	1.42%	大買/鉅額交易
2024/10/16	98.9	12.83	123.7	12.99	13.02	-24.8	36,837	-0.07%	大賣/
2024/10/15	84.4	13.24	135.2	13.26	13.10	-50.8	36,608	-0.14%	大賣/
2024/10/14	220.8	13.29	457.4	13.30	13.49	-236.7	36,445	-0.65%	大買/大賣/鉅額交易
2024/10/11	175.3	13.25	603.6	13.27	13.17	-428.3	35,438	-1.21%	大買/大賣/鉅額交易
2024/10/09	814.7	13.13	660.6	13.13	13.20	154.1	34,932	0.44%	大買/大賣/鉅額交易
2024/10/08	1,325.6	14.33	2,023	14.44	13.77	-697.5	32,021	-2.18%	大買/大賣/鉅額交易
2024/10/07	1,392.2	15.07	1,997	15.05	15.07	-604.9	27,656	-2.19%	大買/大賣/鉅額交易
2024/10/04	739.2	14.09	3,512.8	14.09	14.30	-2,773.6	23,794	-11.66%	大買/大賣/鉅額交易
2024/10/01	153.7	12.74	421.5	12.75	12.72	-267.8	19,638	-1.36%	大買/大賣/鉅額交易
2024/09/30	557.7	12.74	931.1	12.73	12.82	-373.4	19,020	-1.96%	大買/大賣/鉅額交易
2024/09/27	504.5	12.28	1,172.5	12.30	12.26	-668	17,385	-3.84%	大買/大賣/鉅額交易
2024/09/26	153	11.85	923.9	11.94	11.81	-770.9	15,826	-4.87%	大買/大賣/鉅額交易
2024/09/25	123.3	11.87	431.9	11.94	11.78	-308.6	15,896	-1.94%	大買/大賣/鉅額交易
2024/09/24	110.2	11.36	384.5	11.35	11.53	-274.2	15,067	-1.82%	大買/大賣/鉅額交易
2024/09/23	65.2	11.10	131.1	11.10	11.13	-65.9	14,597	-0.45%	大賣/
2024/09/20	20.2	10.95	57.7	10.97	10.94	-37.5	14,951	-0.25%
2024/09/19	13.1	10.82	38.2	10.78	10.89	-25.1	15,009	-0.17%
2024/09/18	42	10.66	51.3	10.66	10.67	-9.3	14,995	-0.06%
2024/09/16	66.9	10.52	27.6	10.51	10.55	39.3	15,265	0.26%
2024/09/13	29.5	10.63	34.2	10.60	10.61	-4.7	15,425	-0.03%
2024/09/12	16.9	10.52	28	10.52	10.58	-11.1	15,622	-0.07%
2024/09/11	127.2	10.47	76	10.49	10.43	51.2	15,673	0.33%	大買/
2024/09/10	53.7	10.63	11.2	10.63	10.62	42.5	15,566	0.27%
2024/09/09	82.6	10.66	43.9	10.65	10.65	38.8	15,611	0.25%
2024/09/06	26.1	10.83	1.1	10.84	10.82	25	15,539	0.16%
2024/09/05	146.8	10.83	25.1	10.84	10.83	121.7	15,961	0.76%	大買/鉅額交易
2024/09/04	60.7	10.85	183	10.85	10.86	-122.3	16,541	-0.74%	大賣/鉅額交易
2024/09/03	31.8	10.94	81	10.97	10.94	-49.2	16,602	-0.30%
2024/09/02	445.8	11.02	314	10.99	11.00	131.8	16,807	0.78%	大買/大賣/鉅額交易
2024/08/30	70.8	11.15	221.6	11.08	11.17	-150.7	16,858	-0.89%	大賣/鉅額交易
2024/08/29	45.5	10.97	25	11.00	10.97	20.5	16,954	0.12%
2024/08/28	20	11.02	88	11.05	11.01	-68	17,165	-0.40%
2024/08/27	33.7	11.00	423	10.99	11.05	-389.3	17,398	-2.24%	大賣/鉅額交易
2024/08/26	427.1	11.03	24	10.98	10.97	403.1	17,654	2.28%	大買/鉅額交易
2024/08/23	27	10.99	86.5	10.99	11.00	-59.5	17,824	-0.33%
2024/08/22	26.8	10.96	20	10.98	10.96	6.8	18,096	0.04%
2024/08/21	47.7	10.96	643	10.98	10.96	-595.3	18,385	-3.24%	大賣/鉅額交易
2024/08/20	343.7	11.08	236	11.10	11.04	107.7	18,716	0.58%	大買/大賣/鉅額交易
2024/08/19	434	11.15	41.5	11.15	11.10	392.5	19,424	2.02%	大買/鉅額交易
2024/08/16	54.3	11.10	52.7	11.08	11.07	1.5	19,845	0.01%
2024/08/15	37	11.02	82.1	10.98	11.02	-45.1	20,542	-0.22%
2024/08/14	103.2	11.02	51	10.98	10.97	52.2	21,134	0.25%	大買/
2024/08/13	37.1	11.04	29.5	11.07	11.02	7.6	21,510	0.04%
2024/08/12	10.3	11.01	87	11.02	11.05	-76.7	22,247	-0.34%
2024/08/09	126.3	11.05	21.4	11.07	11.06	104.9	22,619	0.46%	大買/鉅額交易
2024/08/08	22.7	10.97	21.5	10.98	10.98	1.2	23,080	0.01%
2024/08/07	136.1	11.05	83.6	11.01	11.07	52.4	23,943	0.22%	大買/
2024/08/06	53.4	10.91	44	10.96	10.87	9.3	24,901	0.04%
2024/08/05	78	10.89	804.3	10.93	10.85	-726.4	25,027	-2.90%	大賣/鉅額交易
2024/08/02	83.5	11.03	69.4	11.04	11.08	14.1	24,882	0.06%
2024/08/01	41.3	11.17	86.1	11.18	11.16	-44.8	25,110	-0.18%
2024/07/31	15.1	11.17	327.2	11.18	11.21	-312.1	25,436	-1.23%	大賣/鉅額交易
2024/07/30	51.2	11.02	45.2	11.03	11.05	6.1	25,760	0.02%
2024/07/29	4.5	11.17	174	11.14	11.16	-169.5	25,882	-0.65%	大賣/鉅額交易
2024/07/26	99.1	11.07	37.4	11.08	11.05	61.7	26,130	0.24%
2024/07/23	22.1	11.29	29.5	11.27	11.33	-7.4	26,395	-0.03%
2024/07/22	111.1	11.17	129.1	11.16	11.19	-18	26,703	-0.07%	大買/大賣/
2024/07/19	255.9	11.23	119.4	11.21	11.16	136.5	26,845	0.51%	大買/大賣/鉅額交易
2024/07/18	116	11.26	282.8	11.24	11.34	-166.8	26,717	-0.62%	大買/大賣/鉅額交易
2024/07/17	125.2	11.29	52.6	11.30	11.26	72.6	26,599	0.27%	大買/
2024/07/16	372.3	11.43	43	11.37	11.34	329.3	26,502	1.24%	大買/鉅額交易
2024/07/15	138.3	11.88	23.7	11.90	11.87	114.6	26,259	0.44%	大買/鉅額交易
2024/07/12	94.1	11.87	149.1	11.84	11.87	-55	26,040	-0.21%	大賣/
2024/07/11	58	11.79	4.3	11.80	11.78	53.7	25,752	0.21%
2024/07/10	56.6	11.78	30	11.82	11.76	26.6	25,640	0.10%
2024/07/09	54.5	11.76	63.5	11.75	11.79	-9	25,708	-0.04%
2024/07/08	211	11.81	59.1	11.84	11.79	151.9	25,766	0.59%	大買/鉅額交易
2024/07/05	71.6	11.95	41	11.97	11.92	30.6	25,754	0.12%
2024/07/04	40	12.03	77.2	12.04	12.01	-37.2	25,687	-0.14%
2024/07/03	66	11.96	299.2	12.00	11.99	-233.2	25,647	-0.91%	大賣/鉅額交易
2024/07/02	19	11.97	60	11.90	11.95	-41	25,475	-0.16%
2024/07/01	101.1	11.76	59.8	11.76	11.76	41.3	25,234	0.16%	大買/
2024/06/28	25.1	11.75	55.3	11.73	11.80	-30.2	25,361	-0.12%
2024/06/27	127.3	11.73	28.4	11.81	11.70	98.9	25,319	0.39%	大買/
2024/06/26	132.5	11.84	150.2	11.86	11.85	-17.7	25,168	-0.07%	大買/大賣/
2024/06/25	32.5	11.86	92.3	11.89	11.94	-59.8	24,921	-0.24%
2024/06/24	97.7	11.76	203	11.79	11.77	-105.3	24,811	-0.42%	大賣/鉅額交易
2024/06/21	109.1	11.87	148	11.92	11.84	-38.9	24,907	-0.16%	大買/大賣/
2024/06/20	131.3	12.02	230.7	12.02	12.00	-99.4	24,773	-0.40%	大買/大賣/
2024/06/19	14.2	11.92	129.8	11.93	11.95	-115.6	24,758	-0.47%	大賣/鉅額交易
2024/06/18	9.5	11.76	184.3	11.77	11.77	-174.9	24,843	-0.70%	大賣/鉅額交易
2024/06/17	176.8	11.75	215.6	11.74	11.74	-38.7	24,981	-0.16%	大買/大賣/
2024/06/14	102	11.80	314	11.74	11.83	-212	24,932	-0.85%	大買/大賣/鉅額交易
2024/06/13	38.5	11.69	45.4	11.70	11.69	-6.9	25,183	-0.03%
2024/06/12	108.9	11.63	272.5	11.62	11.64	-163.6	25,244	-0.65%	大買/大賣/鉅額交易
2024/06/11	211.4	11.86	630.5	11.80	11.76	-419.1	25,049	-1.67%	大買/大賣/鉅額交易
2024/06/07	28.8	12.07	249	12.09	12.06	-220.3	24,847	-0.89%	大賣/鉅額交易
2024/06/06	67.4	12.09	191.5	12.10	12.06	-124.1	24,828	-0.50%	大賣/鉅額交易
2024/06/05	20	12.16	27.9	12.17	12.13	-7.9	24,712	-0.03%
2024/06/04	39.5	12.08	56.3	12.13	12.16	-16.8	24,862	-0.07%
2024/06/03	7.5	12.07	159	12.16	12.14	-151.5	24,951	-0.61%	大賣/鉅額交易
2024/05/31	73.5	12.17	345.5	12.20	12.12	-272	24,943	-1.09%	大賣/鉅額交易
2024/05/30	83.9	12.09	236	12.11	12.03	-152.1	25,148	-0.60%	大賣/鉅額交易
2024/05/29	45.9	12.18	103.3	12.21	12.18	-57.4	25,048	-0.23%	大賣/
2024/05/28	159.7	12.29	69.1	12.31	12.29	90.6	25,121	0.36%	大買/
2024/05/27	60.3	12.13	131.1	12.15	12.17	-70.8	24,985	-0.28%	大賣/
2024/05/24	111	12.01	207.7	12.02	12.02	-96.8	25,036	-0.39%	大買/大賣/
2024/05/23	290.8	12.19	350.6	12.20	12.09	-59.8	24,911	-0.24%	大買/大賣/
2024/05/22	83.6	12.43	140.9	12.42	12.45	-57.3	24,616	-0.23%	大賣/
2024/05/21	48.2	12.36	136.1	12.36	12.32	-87.8	24,572	-0.36%	大賣/
2024/05/20	128.8	12.40	388.4	12.37	12.40	-259.6	24,786	-1.05%	大買/大賣/鉅額交易
2024/05/17	144.7	12.18	314.6	12.17	12.18	-169.9	24,440	-0.70%	大買/大賣/鉅額交易
2024/05/16	99.7	12.04	355.4	12.03	12.10	-255.7	24,295	-1.05%	大賣/鉅額交易
2024/05/15	117.5	11.85	371.9	11.84	11.82	-254.4	23,920	-1.06%	大買/大賣/鉅額交易
2024/05/14	207.3	11.99	354.7	11.97	11.95	-147.4	23,878	-0.62%	大買/大賣/鉅額交易
2024/05/13	225.7	11.96	394.7	11.94	12.03	-169.1	23,796	-0.71%	大買/大賣/鉅額交易
2024/05/10	277.1	11.77	610.5	11.76	11.87	-333.4	23,125	-1.44%	大買/大賣/鉅額交易
2024/05/09	128	11.37	425.7	11.34	11.41	-297.7	22,281	-1.34%	大買/大賣/鉅額交易
2024/05/08	98.9	11.33	621.5	11.28	11.26	-522.6	22,309	-2.34%	大賣/鉅額交易
2024/05/07	87.5	11.27	482.7	11.22	11.28	-395.2	22,480	-1.76%	大賣/鉅額交易
2024/05/06	147.8	11.15	264.4	11.14	11.16	-116.6	22,422	-0.52%	大買/大賣/鉅額交易
2024/05/03	127.2	11.03	217.4	11.07	11.01	-90.2	22,456	-0.40%	大買/大賣/
2024/05/02	416	10.95	97.6	10.94	10.96	318.4	22,906	1.39%	大買/鉅額交易
2024/04/30	48.8	10.92	84.7	10.91	10.85	-35.9	23,316	-0.15%
2024/04/29	341.2	10.93	393.9	10.87	10.94	-52.8	23,572	-0.22%	大買/大賣/
2024/04/26	70.3	10.72	107	10.71	10.76	-36.8	24,372	-0.15%	大賣/
2024/04/25	84.7	10.66	146.2	10.61	10.64	-61.5	24,742	-0.25%	大賣/
2024/04/24	51.3	10.45	46	10.47	10.48	5.3	25,250	0.02%
2024/04/23	27	10.44	30.4	10.44	10.44	-3.5	26,952	-0.01%
2024/04/22	32.8	10.44	165.7	10.45	10.43	-133	27,099	-0.49%	大賣/鉅額交易
2024/04/19	10.2	10.29	170	10.32	10.33	-159.8	26,904	-0.59%	大賣/鉅額交易
2024/04/18	8.1	10.33	61.7	10.35	10.31	-53.6	26,670	-0.20%
2024/04/17	50.8	10.25	7.8	10.27	10.26	43	26,698	0.16%
2024/04/16	50.2	10.26	131.8	10.24	10.24	-81.7	26,772	-0.31%	大賣/
2024/04/15	14.2	10.27	34	10.29	10.31	-19.9	26,741	-0.07%
2024/04/12	28.9	10.39	10.6	10.39	10.33	18.3	26,832	0.07%
2024/04/11	12.1	10.38	50.3	10.40	10.45	-38.2	26,819	-0.14%
2024/04/10	70.8	10.38	39.4	10.36	10.37	31.5	26,780	0.12%
2024/04/09	10.2	10.33	34.5	10.35	10.33	-24.2	27,028	-0.09%
2024/04/08	22.8	10.23	85.2	10.27	10.30	-62.4	27,072	-0.23%
2024/04/03	20.2	10.32	57.8	10.31	10.30	-37.6	27,035	-0.14%
2024/04/02	52.6	10.34	25.5	10.33	10.30	27.1	27,099	0.10%
2024/04/01	66.1	10.27	37.5	10.28	10.27	28.6	27,116	0.11%
2024/03/29	28.2	10.21	7	10.21	10.21	21.2	27,114	0.08%
2024/03/28	99.1	10.19	41.7	10.23	10.23	57.4	27,103	0.21%
2024/03/27	61.3	10.35	64.5	10.38	10.30	-3.2	26,851	-0.01%
2024/03/26	50.7	10.36	25.8	10.38	10.36	24.9	26,842	0.09%
2024/03/25	24.1	10.47	39.4	10.45	10.47	-15.3	26,704	-0.06%
2024/03/22	63.6	10.47	183	10.44	10.43	-119.5	26,691	-0.45%	大賣/鉅額交易
2024/03/21	80.9	10.53	146.5	10.52	10.50	-65.5	26,733	-0.25%	大賣/
2024/03/20	30.2	10.39	57.3	10.37	10.41	-27.2	26,880	-0.10%
2024/03/19	29.2	10.45	109.6	10.44	10.42	-80.4	27,015	-0.30%	大賣/
2024/03/18	73.3	10.47	214.2	10.46	10.45	-141	27,297	-0.52%	大賣/鉅額交易
2024/03/15	51.7	10.27	109.2	10.30	10.25	-57.5	27,202	-0.21%	大賣/
2024/03/14	48.3	10.39	218.3	10.43	10.34	-170	27,830	-0.61%	大賣/鉅額交易
2024/03/13	36	10.37	97.9	10.38	10.40	-61.9	28,099	-0.22%
2024/03/12	35.6	10.33	150.7	10.34	10.35	-115.2	28,058	-0.41%	大賣/鉅額交易
2024/03/11	93.6	10.30	146.3	10.29	10.28	-52.8	28,080	-0.19%	大賣/
2024/03/08	33.6	10.30	332.7	10.29	10.32	-299.1	28,405	-1.05%	大賣/鉅額交易
2024/03/07	35.1	10.28	143.2	10.27	10.26	-108.1	28,306	-0.38%	大賣/鉅額交易
2024/03/06	39.7	10.20	124.7	10.18	10.21	-85	28,071	-0.30%	大賣/
2024/03/05	94.1	10.11	181.6	10.11	10.10	-87.5	28,190	-0.31%	大賣/
2024/03/04	102.8	10.21	60.8	10.20	10.19	42	28,405	0.15%	大買/
2024/03/01	97.9	10.20	72.9	10.21	10.23	25	28,288	0.09%
2024/02/29	91.7	10.24	60.3	10.24	10.25	31.4	28,108	0.11%
2024/02/27	78.7	10.26	215.6	10.25	10.28	-136.9	27,960	-0.49%	大賣/鉅額交易
2024/02/26	94.5	10.38	247.6	10.36	10.35	-153.1	27,627	-0.55%	大賣/鉅額交易
2024/02/23	598.8	10.43	273.8	10.43	10.41	325	27,354	1.19%	大買/大賣/鉅額交易
2024/02/22	85.6	10.26	230.1	10.29	10.34	-144.5	26,877	-0.54%	大賣/鉅額交易
2024/02/21	82.6	10.12	694.5	10.24	10.30	-611.9	26,406	-2.32%	大賣/鉅額交易
2024/02/20	48.6	9.95	359.5	9.98	9.96	-310.9	25,499	-1.22%	大賣/鉅額交易
2024/02/19	60.9	9.88	124.3	9.88	9.89	-63.3	25,222	-0.25%	大賣/
2024/02/16	78.5	9.74	147.7	9.73	9.84	-69.2	24,986	-0.28%	大賣/
2024/02/15	122	9.57	36.7	9.62	9.60	85.3	24,606	0.35%	大買/
2024/02/05	352.3	9.51	141.8	9.53	9.56	210.5	24,299	0.87%	大買/大賣/鉅額交易
2024/02/02	213.8	9.63	13	9.66	9.59	200.8	23,823	0.84%	大買/鉅額交易
2024/02/01	146.7	9.63	9.4	9.66	9.66	137.3	23,581	0.58%	大買/鉅額交易
2024/01/31	167.2	9.64	100.8	9.60	9.62	66.4	23,304	0.29%	大買/