國泰智能電動車 (00893)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.93
漲跌
▲0.07
漲幅
+0.27%
成交量
2,865張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	25.94	22.1	25.94	25.93	-19.1	2,912	-0.66%
2025/01/20	7	25.76	18.4	25.73	25.79	-11.4	2,962	-0.38%
2025/01/17	1.4	25.25	8	25.26	25.32	-6.6	3,030	-0.22%
2025/01/16	0.1	25.48	5.9	25.53	25.51	-5.9	3,027	-0.19%
2025/01/15	0.1	24.90	0	0.00	24.81	0.1	2,997	0.00%
2025/01/14	6.5	25.06	2.8	25.11	25.13	3.7	2,972	0.12%
2025/01/13	5.4	24.68	0	0.00	24.55	5.4	2,985	0.18%
2025/01/10	1.2	25.00	4.6	25.01	25.07	-3.4	2,975	-0.11%
2025/01/09	5.8	25.08	7	25.05	25.10	-1.3	2,965	-0.04%
2025/01/08	2.3	25.36	0.3	25.40	25.38	2.1	2,992	0.07%
2025/01/07	3	25.77	7.6	25.75	25.67	-4.6	3,005	-0.15%
2025/01/06	6	25.60	19.2	25.59	25.62	-13.2	3,112	-0.42%
2025/01/03	22	24.87	10	24.90	24.84	12	3,103	0.39%
2025/01/02	14.9	25.18	0	0.00	25.17	14.9	3,127	0.48%
2024/12/31	4.1	25.47	0	0.00	25.48	4.1	3,205	0.13%
2024/12/30	3	25.85	1	25.88	25.85	2.1	3,264	0.06%
2024/12/27	6.3	26.23	12.2	26.25	26.23	-5.8	3,305	-0.18%
2024/12/26	2	26.62	10.1	26.62	26.61	-8.1	3,334	-0.24%
2024/12/25	0	0.00	25.4	26.43	26.46	-25.4	3,342	-0.76%
2024/12/24	7.1	25.83	6.7	25.83	25.82	0.4	3,357	0.01%
2024/12/23	9.3	25.35	0.4	25.48	25.53	8.9	3,383	0.26%
2024/12/20	4.3	25.31	41.3	25.31	25.29	-37	3,387	-1.09%
2024/12/19	7.6	25.81	10.6	25.80	25.84	-3	3,373	-0.09%
2024/12/18	0	26.53	9	26.50	26.57	-9	3,452	-0.26%
2024/12/17	4.4	26.56	26.7	26.50	26.53	-22.3	3,529	-0.63%
2024/12/16	9.1	26.03	1.6	26.06	26.02	7.4	3,499	0.21%
2024/12/13	5.2	26.06	15.5	25.99	25.95	-10.3	3,502	-0.29%
2024/12/12	6.6	26.18	75.4	26.14	26.19	-68.8	3,541	-1.94%
2024/12/11	2.1	25.52	2.1	25.55	25.51	0	3,530	0.00%
2024/12/10	1.2	25.62	2.5	25.57	25.55	-1.3	3,527	-0.04%
2024/12/09	12	25.75	42.2	25.66	25.73	-30.2	3,528	-0.86%
2024/12/06	4	25.31	60.7	25.23	25.30	-56.6	3,453	-1.64%
2024/12/05	3.2	25.15	14.2	25.14	25.14	-11	3,421	-0.32%
2024/12/04	0.1	24.99	16	24.97	24.99	-15.9	3,419	-0.47%
2024/12/03	2	25.16	16	25.17	25.16	-14	3,483	-0.40%
2024/12/02	1.9	24.65	11	24.72	24.73	-9.1	3,469	-0.26%
2024/11/29	0	0.00	5.9	24.25	24.33	-5.9	3,482	-0.17%
2024/11/28	2.3	24.23	4.4	24.22	24.23	-2.1	3,525	-0.06%
2024/11/27	8	24.45	1	24.41	24.38	7	3,568	0.20%
2024/11/26	6.2	24.58	2.5	24.57	24.59	3.7	3,569	0.10%
2024/11/25	4	24.93	14	24.93	24.92	-10	3,592	-0.28%
2024/11/22	8	24.70	5.2	24.65	24.62	2.8	3,601	0.08%
2024/11/21	3	24.54	8.3	24.54	24.58	-5.3	3,631	-0.15%
2024/11/20	4	24.78	12.3	24.73	24.78	-8.3	3,662	-0.23%
2024/11/19	7	24.47	2.1	24.45	24.46	4.9	3,652	0.13%
2024/11/18	1	24.44	15	24.42	24.45	-14	3,673	-0.38%
2024/11/15	24.3	24.22	15.9	24.23	24.23	8.4	3,639	0.23%
2024/11/14	5.1	24.76	40.4	24.77	24.79	-35.3	3,673	-0.96%
2024/11/13	9.1	24.78	66.7	24.76	24.76	-57.6	3,656	-1.58%
2024/11/12	59.6	25.51	21.1	25.55	25.50	38.4	3,613	1.06%
2024/11/11	28	24.82	45	24.81	25.02	-17	3,519	-0.48%
2024/11/08	7	24.51	42.7	24.48	24.45	-35.7	3,400	-1.05%
2024/11/07	38	24.05	8.2	24.00	24.04	29.9	3,356	0.89%
2024/11/06	19.5	23.58	21.3	23.56	23.47	-1.8	3,387	-0.05%
2024/11/05	0	22.91	18.1	22.84	22.90	-18	3,453	-0.52%
2024/11/04	0.2	22.95	8.9	23.11	22.96	-8.7	3,693	-0.24%
2024/11/01	10	22.92	3.2	22.92	22.91	6.8	3,869	0.18%
2024/10/30	6.2	24.01	67.4	24.02	23.87	-61.2	3,962	-1.55%
2024/10/29	2.3	24.08	7.6	24.08	24.05	-5.3	3,935	-0.14%
2024/10/28	46	24.17	45.2	24.17	24.20	0.8	3,972	0.02%
2024/10/25	8.3	23.67	47.6	23.66	23.67	-39.3	3,891	-1.01%
2024/10/24	33.7	23.31	16.1	23.35	23.31	17.6	3,855	0.46%
2024/10/23	2.1	23.03	0.4	23.06	23.05	1.8	3,855	0.05%
2024/10/22	4.7	23.05	5.4	23.04	23.01	-0.7	3,873	-0.02%
2024/10/21	6.9	23.00	2.8	22.99	22.92	4.1	3,952	0.10%
2024/10/18	17.2	22.81	27.5	22.82	22.92	-10.3	4,002	-0.26%
2024/10/17	4.8	22.83	30.8	22.80	22.79	-26	4,011	-0.65%
2024/10/16	36.4	22.72	0	0.00	22.73	36.4	4,004	0.91%
2024/10/15	2.1	23.30	3.6	23.28	23.25	-1.5	4,003	-0.04%
2024/10/14	3.6	23.16	3.9	23.21	23.23	-0.3	4,201	-0.01%
2024/10/11	12.9	23.62	110.6	23.49	23.46	-97.7	4,360	-2.24%	大賣/
2024/10/09	0	23.70	14.5	23.85	23.80	-14.5	4,308	-0.34%
2024/10/08	2.3	23.69	16.6	23.65	23.62	-14.3	4,315	-0.33%
2024/10/07	0.1	23.77	25.2	23.75	23.81	-25.1	4,279	-0.59%
2024/10/04	8.2	23.18	14.2	23.14	23.17	-6	4,215	-0.14%
2024/10/01	10	23.35	28.6	23.28	23.29	-18.6	4,326	-0.43%
2024/09/30	1	23.11	53.1	23.13	23.17	-52.1	4,480	-1.16%
2024/09/27	0	0.00	29.6	22.98	23.02	-29.6	4,684	-0.63%
2024/09/26	26	22.82	10.7	22.83	22.71	15.3	4,774	0.32%
2024/09/25	106.1	22.48	103.9	22.47	22.47	2.2	4,888	0.04%	大買/大賣/
2024/09/24	20	22.11	34.6	22.08	22.11	-14.6	4,945	-0.29%
2024/09/23	8.1	21.95	10.4	21.99	21.96	-2.3	5,023	-0.05%
2024/09/20	4.1	22.00	43.3	22.02	21.99	-39.3	5,161	-0.76%
2024/09/19	10	21.50	1.7	21.45	21.48	8.3	5,253	0.16%
2024/09/18	0.1	21.35	7	21.33	21.29	-6.9	5,221	-0.13%
2024/09/16	0.1	21.40	14.5	21.42	21.39	-14.4	5,278	-0.27%
2024/09/13	0	0.00	2.2	21.42	21.40	-2.2	5,292	-0.04%
2024/09/12	15.3	21.36	25.9	21.26	21.37	-10.6	5,266	-0.20%
2024/09/11	25.2	20.60	1	20.63	20.54	24.2	5,204	0.46%
2024/09/10	0.1	20.33	3.4	20.39	20.39	-3.3	5,277	-0.06%
2024/09/09	22.3	20.10	10	20.14	20.17	12.3	5,254	0.23%
2024/09/06	21	20.69	1.2	20.70	20.67	19.8	5,548	0.36%
2024/09/05	4.2	20.65	6.2	20.66	20.60	-2	5,610	-0.04%
2024/09/04	112	20.41	0.6	20.53	20.40	111.4	5,634	1.98%	大買/鉅額交易
2024/09/03	0	21.51	4	21.46	21.53	-4	5,643	-0.07%
2024/09/02	0	0.00	34.1	21.46	21.46	-34.1	5,729	-0.60%
2024/08/30	0	0.00	2.4	21.22	21.24	-2.4	5,761	-0.04%
2024/08/29	36.9	20.86	2	20.83	20.90	34.9	5,785	0.60%
2024/08/28	0.2	21.56	6.3	21.50	21.53	-6.1	5,816	-0.10%
2024/08/27	0.4	21.52	2	21.55	21.54	-1.6	5,866	-0.03%
2024/08/26	1	21.81	8.9	21.82	21.81	-7.9	5,895	-0.13%
2024/08/23	0.3	21.47	13.9	21.45	21.48	-13.6	5,950	-0.23%
2024/08/22	0.1	21.81	18.5	21.84	21.86	-18.4	6,048	-0.30%
2024/08/21	2.1	21.60	7.1	21.62	21.67	-5	6,075	-0.08%
2024/08/20	5.5	21.75	35.9	21.77	21.80	-30.4	6,150	-0.49%
2024/08/19	0.4	21.39	10.9	21.40	21.34	-10.5	6,229	-0.17%
2024/08/16	1	21.42	5.3	21.43	21.45	-4.3	6,256	-0.07%
2024/08/15	6.2	20.61	2	20.69	20.67	4.2	6,243	0.07%
2024/08/14	10	20.72	3.6	20.71	20.72	6.3	6,298	0.10%
2024/08/13	7.6	20.10	6.7	20.11	20.11	1	6,324	0.02%
2024/08/12	2.3	20.00	17	19.96	20.02	-14.8	6,389	-0.23%
2024/08/09	12.6	19.98	35.2	20.00	19.93	-22.6	6,436	-0.35%
2024/08/08	52.9	19.40	14.5	19.42	19.37	38.4	6,484	0.59%
2024/08/07	24.9	20.11	23.6	20.10	20.05	1.2	6,426	0.02%
2024/08/06	33.1	20.21	23.2	20.20	20.20	9.9	6,300	0.16%
2024/08/05	24.1	19.76	32.1	19.71	19.33	-7.9	6,083	-0.13%
2024/08/02	21.4	20.94	14	21.00	20.84	7.4	5,872	0.13%
2024/08/01	2	22.23	23	22.23	22.25	-21	5,800	-0.36%
2024/07/31	11.2	21.55	4	21.61	21.62	7.2	5,837	0.12%
2024/07/30	6.1	21.59	9.4	21.57	21.59	-3.3	5,740	-0.06%
2024/07/29	4.7	21.68	3	21.69	21.68	1.7	5,802	0.03%
2024/07/26	19.2	21.51	4.3	21.54	21.56	15	5,924	0.25%
2024/07/23	3.2	23.27	4.4	23.27	23.25	-1.2	5,905	-0.02%
2024/07/22	9.2	22.74	62	22.70	22.78	-52.8	5,962	-0.89%
2024/07/19	4.7	23.23	2.5	23.22	23.24	2.2	5,924	0.04%
2024/07/18	33	23.29	57.2	23.28	23.30	-24.2	5,935	-0.41%
2024/07/17	0.1	24.18	3	24.16	24.11	-2.9	5,919	-0.05%
2024/07/16	5.2	24.27	22	24.27	24.27	-16.8	5,974	-0.28%
2024/07/15	0.3	24.41	14.7	24.36	24.41	-14.4	6,112	-0.24%
2024/07/12	47.8	23.73	18.3	23.70	23.62	29.5	5,925	0.50%
2024/07/11	5.4	24.57	6	24.55	24.58	-0.6	5,765	-0.01%
2024/07/10	4.5	24.13	26.9	24.10	24.11	-22.4	5,797	-0.39%
2024/07/09	7.4	23.84	25.9	23.77	23.84	-18.6	5,833	-0.32%
2024/07/08	15.6	23.42	11.9	23.42	23.42	3.8	5,870	0.06%
2024/07/05	0	23.33	13.7	23.34	23.40	-13.7	5,864	-0.23%
2024/07/04	32.8	23.35	23	23.35	23.35	9.8	5,773	0.17%
2024/07/03	0	22.62	18	22.70	22.77	-18	5,618	-0.32%
2024/07/02	0.1	22.05	26.5	22.09	22.06	-26.4	5,414	-0.49%
2024/07/01	21.5	22.01	2.9	22.01	22.01	18.7	5,333	0.35%
2024/06/28	0.1	22.04	2.5	22.05	22.03	-2.4	5,235	-0.05%
2024/06/27	3.3	21.98	1	21.97	21.93	2.3	5,235	0.04%
2024/06/26	7.5	22.07	33.5	22.10	22.14	-26	5,157	-0.51%
2024/06/25	14.4	21.50	30.3	21.48	21.51	-15.8	5,027	-0.31%
2024/06/24	6.1	21.81	5.5	21.78	21.78	0.6	4,824	0.01%
2024/06/21	16.1	22.06	7	21.99	22.00	9.1	4,830	0.19%
2024/06/20	0.2	22.30	11.8	22.33	22.40	-11.6	4,779	-0.24%
2024/06/19	6.2	22.23	32.2	22.27	22.27	-26	4,806	-0.54%
2024/06/18	4.6	22.17	12.7	22.17	22.16	-8.1	4,868	-0.17%
2024/06/17	13.2	22.00	28.4	22.03	22.05	-15.2	4,905	-0.31%
2024/06/14	31.9	22.18	35.2	22.19	22.20	-3.3	4,871	-0.07%
2024/06/13	10.2	22.26	19.9	22.04	22.20	-9.6	4,888	-0.20%
2024/06/12	15.7	21.56	3.5	21.58	21.54	12.3	4,668	0.26%
2024/06/11	4.5	21.74	22.1	21.72	21.69	-17.6	4,666	-0.38%
2024/06/07	2.1	21.87	19.8	21.86	21.83	-17.6	4,771	-0.37%
2024/06/06	1.7	21.99	60.6	22.02	21.99	-59	4,829	-1.22%
2024/06/05	0.8	21.55	24.2	21.57	21.53	-23.4	4,833	-0.48%
2024/06/04	23.8	21.64	1.5	21.63	21.59	22.3	5,107	0.44%
2024/06/03	1.3	21.55	34.3	21.64	21.65	-33	5,193	-0.64%
2024/05/31	4.4	21.49	11.7	21.53	21.53	-7.3	5,232	-0.14%
2024/05/30	7.4	21.50	13.8	21.49	21.46	-6.5	5,354	-0.12%
2024/05/29	21.2	21.69	25.4	21.71	21.75	-4.3	5,459	-0.08%
2024/05/28	3.1	21.47	28.9	21.40	21.49	-25.8	5,719	-0.45%
2024/05/27	32.7	21.26	33.2	21.25	21.28	-0.6	6,144	-0.01%
2024/05/24	2.2	21.02	14.2	21.02	20.95	-12	6,231	-0.19%
2024/05/23	3.2	21.26	65	21.22	21.23	-61.8	6,231	-0.99%
2024/05/22	5.4	21.00	32.1	21.01	21.01	-26.7	6,454	-0.41%
2024/05/21	1	20.81	19.4	20.86	20.85	-18.3	6,656	-0.28%
2024/05/20	0.5	20.77	10.9	20.83	20.85	-10.4	6,724	-0.15%
2024/05/17	0.1	20.72	26	20.73	20.74	-25.9	6,733	-0.39%
2024/05/16	0	20.72	45.4	20.77	20.77	-45.4	6,772	-0.67%
2024/05/15	10	20.60	25.2	20.59	20.55	-15.2	7,125	-0.21%
2024/05/14	3	20.41	15.3	20.39	20.38	-12.3	7,639	-0.16%
2024/05/13	0.2	20.31	5.2	20.32	20.36	-5.1	8,015	-0.06%
2024/05/10	1.3	20.37	10.1	20.39	20.38	-8.7	8,227	-0.11%
2024/05/09	1.1	20.45	11.2	20.48	20.44	-10.1	8,378	-0.12%
2024/05/08	0.8	20.59	13.4	20.57	20.52	-12.6	8,403	-0.15%
2024/05/07	0	0.00	32.3	20.66	20.67	-32.3	8,502	-0.38%
2024/05/06	0	20.30	45.3	20.33	20.32	-45.3	8,517	-0.53%
2024/05/03	1.3	20.10	3.2	20.11	20.06	-1.9	8,535	-0.02%
2024/05/02	4.1	19.97	13	19.99	20.00	-8.9	8,619	-0.10%
2024/04/30	2	20.71	38.8	20.72	20.70	-36.8	8,578	-0.43%
2024/04/29	6	20.19	26.9	20.23	20.25	-20.9	8,600	-0.24%
2024/04/26	1.3	19.80	72.1	19.81	19.83	-70.8	8,716	-0.81%
2024/04/25	18.6	19.20	26.1	19.21	19.16	-7.6	8,749	-0.09%
2024/04/24	44.8	19.51	29.1	19.52	19.55	15.7	8,761	0.18%
2024/04/23	22.6	18.72	4.9	18.72	18.72	17.7	8,830	0.20%
2024/04/22	36.7	18.52	39.3	18.57	18.60	-2.7	8,831	-0.03%
2024/04/19	10.3	19.06	13.5	19.07	19.05	-3.1	8,818	-0.04%
2024/04/18	32.4	19.36	35.9	19.36	19.36	-3.6	8,707	-0.04%
2024/04/17	1.2	19.79	2.9	19.81	19.79	-1.7	8,808	-0.02%
2024/04/16	13.8	19.69	72.2	19.68	19.70	-58.4	8,831	-0.66%
2024/04/15	7.2	20.07	16.1	20.06	20.07	-8.9	8,840	-0.10%
2024/04/12	0.9	20.44	29.1	20.47	20.43	-28.2	8,765	-0.32%
2024/04/11	1.6	20.17	13.3	20.17	20.25	-11.7	8,720	-0.13%
2024/04/10	0.3	20.27	30	20.25	20.28	-29.7	8,748	-0.34%
2024/04/09	3.7	20.28	11.9	20.30	20.32	-8.2	8,756	-0.09%
2024/04/08	4.2	20.30	36.1	20.31	20.30	-31.9	8,783	-0.36%
2024/04/03	7.3	20.40	15.2	20.38	20.37	-7.9	8,846	-0.09%
2024/04/02	0.6	20.68	12.9	20.71	20.70	-12.3	8,921	-0.14%
2024/04/01	1	20.70	29.2	20.70	20.69	-28.2	8,954	-0.32%
2024/03/29	2.6	20.54	4.3	20.54	20.53	-1.7	8,909	-0.02%
2024/03/28	2.2	20.67	6.7	20.68	20.68	-4.5	8,925	-0.05%
2024/03/27	0.6	20.74	28.6	20.74	20.76	-28	9,001	-0.31%
2024/03/26	5	20.81	40	20.76	20.80	-35	9,090	-0.39%
2024/03/25	2.4	20.73	33.6	20.75	20.72	-31.2	9,185	-0.34%
2024/03/22	0.8	20.74	16.3	20.75	20.79	-15.5	9,276	-0.17%
2024/03/21	29	20.79	19.5	20.77	20.81	9.5	9,324	0.10%
2024/03/20	1.4	20.37	25.2	20.34	20.40	-23.8	9,481	-0.25%
2024/03/19	0.6	20.41	25.9	20.40	20.44	-25.3	9,614	-0.26%
2024/03/18	21.1	20.48	40.8	20.46	20.48	-19.7	9,726	-0.20%
2024/03/15	23.2	20.24	29.3	20.23	20.26	-6.1	9,962	-0.06%
2024/03/14	15.6	20.79	36.8	20.79	20.80	-21.2	9,970	-0.21%
2024/03/13	11.1	21.20	41.1	21.18	21.22	-30.1	9,964	-0.30%
2024/03/12	38.4	20.57	39.3	20.61	20.70	-0.9	9,850	-0.01%
2024/03/11	11.9	20.55	45.3	20.51	20.55	-33.4	9,825	-0.34%
2024/03/08	26.2	21.20	53.4	21.17	21.19	-27.2	9,732	-0.28%
2024/03/07	24.4	20.66	68.6	20.66	20.64	-44.2	9,439	-0.47%
2024/03/06	3.6	20.48	46.3	20.45	20.52	-42.6	9,354	-0.46%
2024/03/05	19.6	20.56	59	20.54	20.51	-39.4	9,280	-0.42%
2024/03/04	6.5	20.70	44	20.71	20.74	-37.4	9,134	-0.41%
2024/03/01	12.7	20.27	119.2	20.29	20.34	-106.5	8,966	-1.19%	大賣/鉅額交易
2024/02/29	8.3	19.66	80.8	19.65	19.65	-72.6	8,669	-0.84%
2024/02/27	8.3	19.56	63.1	19.59	19.62	-54.8	8,189	-0.67%
2024/02/26	7.9	19.40	97.9	19.38	19.40	-90	8,094	-1.11%
2024/02/23	23.1	19.64	154	19.65	19.68	-130.9	8,085	-1.62%	大賣/鉅額交易
2024/02/22	48.3	19.00	41.4	18.99	18.99	6.9	7,939	0.09%
2024/02/21	12.1	18.44	28.7	18.44	18.45	-16.6	7,755	-0.21%
2024/02/20	3.1	18.91	19.6	18.92	18.90	-16.5	7,719	-0.21%
2024/02/19	1.2	18.96	18.5	18.96	18.96	-17.3	7,729	-0.22%
2024/02/16	19.2	18.97	292.2	18.97	19.01	-273	7,967	-3.43%	大賣/鉅額交易
2024/02/15	12.6	18.85	300.7	18.84	18.91	-288.1	7,729	-3.73%	大賣/鉅額交易
2024/02/05	0.1	18.10	314	18.13	18.17	-313.9	7,296	-4.30%	大賣/鉅額交易
2024/02/02	1.3	17.96	59.4	17.95	17.92	-58.2	6,911	-0.84%