國泰智能電動車 (00893)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.16
漲跌
▼0.39
漲幅
-1.99%
成交量
2,939張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18.6	19.20	26.1	19.21	19.16	-7.6	8,749	-0.09%
2024/04/24	44.8	19.51	29.1	19.52	19.55	15.7	8,761	0.18%
2024/04/23	22.6	18.72	4.9	18.72	18.72	17.7	8,830	0.20%
2024/04/22	36.7	18.52	39.3	18.57	18.60	-2.7	8,831	-0.03%
2024/04/19	10.3	19.06	13.5	19.07	19.05	-3.1	8,818	-0.04%
2024/04/18	32.4	19.36	35.9	19.36	19.36	-3.6	8,707	-0.04%
2024/04/17	1.2	19.79	2.9	19.81	19.79	-1.7	8,808	-0.02%
2024/04/16	13.8	19.69	72.2	19.68	19.70	-58.4	8,831	-0.66%
2024/04/15	7.2	20.07	16.1	20.06	20.07	-8.9	8,840	-0.10%
2024/04/12	0.9	20.44	29.1	20.47	20.43	-28.2	8,765	-0.32%
2024/04/11	1.6	20.17	13.3	20.17	20.25	-11.7	8,720	-0.13%
2024/04/10	0.3	20.27	30	20.25	20.28	-29.7	8,748	-0.34%
2024/04/09	3.7	20.28	11.9	20.30	20.32	-8.2	8,756	-0.09%
2024/04/08	4.2	20.30	36.1	20.31	20.30	-31.9	8,783	-0.36%
2024/04/03	7.3	20.40	15.2	20.38	20.37	-7.9	8,846	-0.09%
2024/04/02	0.6	20.68	12.9	20.71	20.70	-12.3	8,921	-0.14%
2024/04/01	1	20.70	29.2	20.70	20.69	-28.2	8,954	-0.32%
2024/03/29	2.6	20.54	4.3	20.54	20.53	-1.7	8,909	-0.02%
2024/03/28	2.2	20.67	6.7	20.68	20.68	-4.5	8,925	-0.05%
2024/03/27	0.6	20.74	28.6	20.74	20.76	-28	9,001	-0.31%
2024/03/26	5	20.81	40	20.76	20.80	-35	9,090	-0.39%
2024/03/25	2.4	20.73	33.6	20.75	20.72	-31.2	9,185	-0.34%
2024/03/22	0.8	20.74	16.3	20.75	20.79	-15.5	9,276	-0.17%
2024/03/21	29	20.79	19.5	20.77	20.81	9.5	9,324	0.10%
2024/03/20	1.4	20.37	25.2	20.34	20.40	-23.8	9,481	-0.25%
2024/03/19	0.6	20.41	25.9	20.40	20.44	-25.3	9,614	-0.26%
2024/03/18	21.1	20.48	40.8	20.46	20.48	-19.7	9,726	-0.20%
2024/03/15	23.2	20.24	29.3	20.23	20.26	-6.1	9,962	-0.06%
2024/03/14	15.6	20.79	36.8	20.79	20.80	-21.2	9,970	-0.21%
2024/03/13	11.1	21.20	41.1	21.18	21.22	-30.1	9,964	-0.30%
2024/03/12	38.4	20.57	39.3	20.61	20.70	-0.9	9,850	-0.01%
2024/03/11	11.9	20.55	45.3	20.51	20.55	-33.4	9,825	-0.34%
2024/03/08	26.2	21.20	53.4	21.17	21.19	-27.2	9,732	-0.28%
2024/03/07	24.4	20.66	68.6	20.66	20.64	-44.2	9,439	-0.47%
2024/03/06	3.6	20.48	46.3	20.45	20.52	-42.6	9,354	-0.46%
2024/03/05	19.6	20.56	59	20.54	20.51	-39.4	9,280	-0.42%
2024/03/04	6.5	20.70	44	20.71	20.74	-37.4	9,134	-0.41%
2024/03/01	12.7	20.27	119.2	20.29	20.34	-106.5	8,966	-1.19%	大賣/鉅額交易
2024/02/29	8.3	19.66	80.8	19.65	19.65	-72.6	8,669	-0.84%
2024/02/27	8.3	19.56	63.1	19.59	19.62	-54.8	8,189	-0.67%
2024/02/26	7.9	19.40	97.9	19.38	19.40	-90	8,094	-1.11%
2024/02/23	23.1	19.64	154	19.65	19.68	-130.9	8,085	-1.62%	大賣/鉅額交易
2024/02/22	48.3	19.00	41.4	18.99	18.99	6.9	7,939	0.09%
2024/02/21	12.1	18.44	28.7	18.44	18.45	-16.6	7,755	-0.21%
2024/02/20	3.1	18.91	19.6	18.92	18.90	-16.5	7,719	-0.21%
2024/02/19	1.2	18.96	18.5	18.96	18.96	-17.3	7,729	-0.22%
2024/02/16	19.2	18.97	292.2	18.97	19.01	-273	7,967	-3.43%	大賣/鉅額交易
2024/02/15	12.6	18.85	300.7	18.84	18.91	-288.1	7,729	-3.73%	大賣/鉅額交易
2024/02/05	0.1	18.10	314	18.13	18.17	-313.9	7,296	-4.30%	大賣/鉅額交易
2024/02/02	1.3	17.96	59.4	17.95	17.92	-58.2	6,911	-0.84%
2024/02/01	1.2	17.62	94.5	17.56	17.60	-93.4	6,809	-1.37%
2024/01/31	14.9	17.48	33.9	17.47	17.48	-19	6,787	-0.28%
2024/01/30	18.4	17.93	64.3	17.94	17.91	-45.9	6,936	-0.66%
2024/01/29	8.5	17.74	43.3	17.76	17.73	-34.7	7,000	-0.50%
2024/01/26	3.1	17.64	22.7	17.63	17.61	-19.6	6,987	-0.28%
2024/01/25	1	17.86	87.6	17.89	17.92	-86.5	7,052	-1.23%
2024/01/24	0	0.00	10.6	17.90	17.90	-10.6	7,007	-0.15%
2024/01/23	8.3	17.79	25.2	17.77	17.83	-16.8	7,094	-0.24%
2024/01/22	20.5	17.99	311.9	17.98	17.98	-291.4	6,956	-4.19%	大賣/鉅額交易
2024/01/19	2	17.64	25.2	17.65	17.63	-23.2	6,891	-0.34%
2024/01/18	1.4	17.47	26.1	17.46	17.46	-24.6	7,025	-0.35%
2024/01/17	0	0.00	27.6	17.66	17.62	-27.6	7,045	-0.39%
2024/01/16	0.6	17.32	8	17.35	17.36	-7.4	6,985	-0.11%
2024/01/15	5.2	17.34	4.8	17.38	17.40	0.4	7,041	0.01%
2024/01/12	0.5	17.45	11.5	17.44	17.43	-11	7,137	-0.15%
2024/01/11	2	17.57	40.7	17.56	17.58	-38.7	7,376	-0.52%
2024/01/10	3.1	17.46	40.7	17.43	17.43	-37.7	7,330	-0.51%
2024/01/09	30.2	17.46	13.1	17.44	17.45	17.1	7,343	0.23%
2024/01/08	3.1	17.03	3	17.03	17.03	0.1	7,341	0.00%
2024/01/05	13.9	17.05	12	17.05	17.04	1.8	7,423	0.02%
2024/01/04	16	17.12	0.8	17.17	17.09	15.3	7,537	0.20%
2024/01/03	28.1	17.41	11	17.42	17.39	17.1	7,597	0.23%
2024/01/02	3.8	17.82	19.5	17.81	17.80	-15.7	7,567	-0.21%
2023/12/29	0.2	17.89	66.5	17.94	17.93	-66.3	7,598	-0.87%
2023/12/28	0.1	17.89	50.6	17.92	17.93	-50.5	7,574	-0.67%
2023/12/27	1.2	17.81	30.9	17.82	17.81	-29.7	7,486	-0.40%
2023/12/26	2	17.73	79.1	17.72	17.73	-77.1	7,501	-1.03%
2023/12/25	3.8	17.70	15.2	17.70	17.70	-11.4	7,522	-0.15%
2023/12/22	21.3	17.74	21.7	17.72	17.72	-0.4	7,570	-0.01%
2023/12/21	7.2	17.54	13.4	17.53	17.60	-6.2	7,624	-0.08%
2023/12/20	0.8	17.88	156.5	17.92	17.94	-155.7	7,618	-2.04%	大賣/鉅額交易
2023/12/19	5.6	17.76	56.1	17.73	17.77	-50.6	7,611	-0.66%
2023/12/18	7	17.77	47.2	17.77	17.77	-40.2	7,622	-0.53%
2023/12/15	5.7	17.65	57.2	17.67	17.67	-51.5	7,624	-0.68%
2023/12/14	1.2	17.37	154.9	17.40	17.40	-153.7	7,450	-2.06%	大賣/鉅額交易
2023/12/13	4.7	17.30	56.3	17.30	17.29	-51.7	7,465	-0.69%
2023/12/12	1.2	17.21	40.3	17.24	17.20	-39.1	7,392	-0.53%
2023/12/11	1.1	17.08	63.2	17.09	17.08	-62.1	7,164	-0.87%
2023/12/08	3.9	17.00	38.3	17.01	17.00	-34.4	7,138	-0.48%
2023/12/07	6.2	16.76	21.6	16.75	16.77	-15.5	7,155	-0.22%
2023/12/06	2.1	16.81	52.8	16.81	16.84	-50.7	7,259	-0.70%
2023/12/05	8.5	16.64	22	16.64	16.63	-13.4	7,257	-0.19%
2023/12/04	7.7	16.77	25.7	16.77	16.78	-17.9	7,347	-0.24%
2023/12/01	23.3	16.76	22	16.74	16.72	1.3	7,371	0.02%
2023/11/30	1.1	16.97	25.9	16.98	16.98	-24.8	7,420	-0.33%
2023/11/29	1.1	16.94	12.4	16.97	16.95	-11.3	7,462	-0.15%
2023/11/28	3.5	16.96	6.5	16.96	16.94	-3.1	7,529	-0.04%
2023/11/27	0.3	17.00	38.4	17.00	16.96	-38.1	7,637	-0.50%
2023/11/24	1.6	17.08	13.4	17.09	17.07	-11.8	7,887	-0.15%
2023/11/23	0.1	17.05	8.4	17.08	17.07	-8.3	7,908	-0.11%
2023/11/22	4.3	17.03	17.3	17.03	17.03	-13	7,993	-0.16%
2023/11/21	11	17.22	45.2	17.22	17.20	-34.1	8,211	-0.42%
2023/11/20	4.1	17.09	25.9	17.12	17.07	-21.8	8,339	-0.26%
2023/11/17	18.4	17.06	24	17.05	17.04	-5.6	8,452	-0.07%
2023/11/16	3.1	17.20	46.9	17.18	17.19	-43.7	8,534	-0.51%
2023/11/15	27	17.24	226.2	17.24	17.24	-199.2	8,533	-2.33%	大賣/鉅額交易
2023/11/14	6	16.73	81.9	16.73	16.71	-75.9	8,445	-0.90%
2023/11/13	2.8	16.56	165.9	16.53	16.47	-163.2	8,462	-1.93%	大賣/鉅額交易
2023/11/10	104.3	16.29	5.2	16.30	16.28	99.1	8,455	1.17%	大買/
2023/11/09	0.6	16.45	12	16.44	16.44	-11.4	8,593	-0.13%
2023/11/08	5.3	16.50	7.5	16.49	16.46	-2.2	8,790	-0.03%
2023/11/07	5.2	16.36	12.3	16.37	16.35	-7.1	8,786	-0.08%
2023/11/06	13.4	16.39	68.2	16.36	16.41	-54.8	8,829	-0.62%
2023/11/03	21.2	16.00	9.3	15.99	15.99	11.9	8,799	0.14%
2023/11/02	3.1	15.85	36.2	15.85	15.86	-33.1	8,866	-0.37%
2023/11/01	6.2	15.32	23	15.31	15.33	-16.8	8,870	-0.19%
2023/10/31	47.6	15.15	41.6	15.16	15.12	6	9,019	0.07%
2023/10/30	1.2	15.48	20	15.51	15.52	-18.8	9,261	-0.20%
2023/10/27	21.4	15.47	11.7	15.45	15.51	9.7	9,485	0.10%
2023/10/26	56.2	15.34	62	15.33	15.32	-5.8	9,617	-0.06%
2023/10/25	56.4	15.94	17.2	15.95	15.94	39.2	9,580	0.41%
2023/10/24	28.8	15.81	2.3	15.80	15.85	26.5	9,661	0.27%
2023/10/23	23.2	15.71	17.6	15.72	15.72	5.6	9,699	0.06%
2023/10/20	50.9	15.86	32	15.89	15.90	18.9	9,750	0.19%
2023/10/19	138.4	16.31	39	16.33	16.25	99.4	9,756	1.02%	大買/
2023/10/18	43.3	16.99	18	16.99	16.99	25.4	9,750	0.26%
2023/10/17	1	17.18	6	17.20	17.17	-5	9,853	-0.05%
2023/10/16	4.5	17.12	11.3	17.12	17.11	-6.8	10,010	-0.07%
2023/10/13	2.3	17.49	30.6	17.50	17.46	-28.3	10,139	-0.28%
2023/10/12	3.3	17.58	31.6	17.54	17.59	-28.3	10,180	-0.28%
2023/10/11	0	17.38	53.9	17.43	17.41	-53.9	10,261	-0.53%
2023/10/06	1.5	17.08	1.2	17.07	17.02	0.4	10,583	0.00%
2023/10/05	12.2	17.13	30	17.12	17.15	-17.9	10,628	-0.17%
2023/10/04	27.7	16.79	7.8	16.80	16.78	19.9	10,751	0.19%
2023/10/03	9.7	17.19	14.4	17.20	17.16	-4.7	10,871	-0.04%
2023/10/02	1.3	17.17	33.1	17.18	17.19	-31.8	11,161	-0.29%
2023/09/28	6.7	16.72	15.9	16.74	16.73	-9.2	11,437	-0.08%
2023/09/27	19.7	16.62	5	16.62	16.64	14.7	11,575	0.13%
2023/09/26	6.3	16.78	19	16.77	16.77	-12.7	11,760	-0.11%
2023/09/25	48.7	16.80	15.5	16.80	16.82	33.2	11,961	0.28%
2023/09/22	36.3	16.80	30.4	16.82	16.84	5.9	12,053	0.05%
2023/09/21	36.5	17.10	174.1	17.10	17.10	-137.5	12,116	-1.13%	大賣/鉅額交易
2023/09/20	14.8	17.35	31.5	17.35	17.36	-16.6	12,205	-0.14%
2023/09/19	17.3	17.45	85.8	17.44	17.44	-68.5	12,720	-0.54%
2023/09/18	24.1	17.62	8.3	17.63	17.62	15.8	12,979	0.12%
2023/09/15	2.7	17.97	27.5	17.97	17.97	-24.9	13,142	-0.19%
2023/09/14	1.2	17.83	42.1	17.84	17.88	-40.9	13,259	-0.31%
2023/09/13	12.2	17.75	19.8	17.74	17.73	-7.5	13,451	-0.06%
2023/09/12	9.3	17.90	39.9	17.85	17.89	-30.6	13,760	-0.22%
2023/09/11	10.5	17.61	5	17.61	17.65	5.5	14,105	0.04%
2023/09/08	10.1	17.71	6.1	17.71	17.70	4	14,413	0.03%
2023/09/07	20.2	17.89	28.4	17.91	17.84	-8.2	14,864	-0.06%
2023/09/06	9.7	18.12	33.4	18.13	18.11	-23.6	15,111	-0.16%
2023/09/05	7.5	18.06	18.6	18.07	18.05	-11.1	15,567	-0.07%
2023/09/04	11.4	18.07	74.2	18.06	18.08	-62.8	15,627	-0.40%
2023/09/01	2.6	18.14	3.9	18.15	18.13	-1.3	15,924	-0.01%
2023/08/31	6	18.18	71.1	18.18	18.17	-65.1	16,074	-0.40%
2023/08/30	8	18.15	84.9	18.14	18.14	-76.9	16,199	-0.47%
2023/08/29	3.2	17.61	52.6	17.57	17.62	-49.3	16,567	-0.30%
2023/08/28	2	17.40	42.4	17.41	17.40	-40.3	16,688	-0.24%
2023/08/25	115.2	17.24	9	17.20	17.23	106.2	17,210	0.62%	大買/鉅額交易
2023/08/24	17.1	17.98	79.8	17.99	18.00	-62.7	17,401	-0.36%
2023/08/23	21.3	17.42	18.4	17.41	17.45	2.9	17,943	0.02%
2023/08/22	45.3	17.48	229.3	17.48	17.48	-184	18,546	-0.99%	大賣/鉅額交易
2023/08/21	93.6	16.93	12.6	16.92	16.93	81	19,465	0.42%
2023/08/18	62.9	16.90	44.2	16.88	16.88	18.7	19,615	0.10%
2023/08/17	51.2	17.08	32.4	17.08	17.13	18.8	19,871	0.09%
2023/08/16	28.8	17.42	26	17.43	17.43	2.8	20,011	0.01%
2023/08/15	128.6	17.73	105.4	17.73	17.74	23.2	20,754	0.11%	大買/大賣/
2023/08/14	38.8	17.27	78	17.30	17.22	-39.2	20,967	-0.19%
2023/08/11	34.1	17.75	11.3	17.76	17.70	22.8	20,888	0.11%
2023/08/10	75.8	17.74	75	17.75	17.73	0.8	20,847	0.00%
2023/08/09	37.4	18.15	27	18.15	18.15	10.3	20,724	0.05%
2023/08/08	23	18.31	64.7	18.32	18.31	-41.7	20,792	-0.20%
2023/08/07	64.8	18.37	85.3	18.37	18.36	-20.5	21,097	-0.10%
2023/08/04	36.5	18.45	83.6	18.45	18.46	-47.1	21,054	-0.22%
2023/08/02	64.9	18.72	97.4	18.69	18.64	-32.4	21,010	-0.15%
2023/08/01	54.6	18.83	103.2	18.83	18.82	-48.6	20,766	-0.23%	大賣/
2023/07/31	22	18.66	86.6	18.63	18.62	-64.6	20,569	-0.31%
2023/07/28	23.3	18.32	65.7	18.28	18.32	-42.4	20,374	-0.21%
2023/07/27	7.3	18.25	35.9	18.25	18.26	-28.7	20,265	-0.14%
2023/07/26	4.5	18.28	48.2	18.28	18.25	-43.7	20,241	-0.22%
2023/07/25	21.4	18.19	83.2	18.19	18.20	-61.8	20,236	-0.31%
2023/07/24	44.6	17.98	77.1	17.96	17.97	-32.5	20,142	-0.16%
2023/07/21	152.2	17.94	164.8	17.89	17.96	-12.6	20,246	-0.06%	大買/大賣/
2023/07/20	49.4	18.43	50.2	18.43	18.42	-0.8	20,081	0.00%
2023/07/19	42.4	18.72	63.9	18.72	18.71	-21.5	19,962	-0.11%
2023/07/18	46.8	18.56	112.7	18.56	18.57	-65.9	19,887	-0.33%	大賣/
2023/07/17	33.7	18.24	41.3	18.26	18.28	-7.6	19,775	-0.04%
2023/07/14	20.3	18.35	140.2	18.35	18.32	-119.9	19,767	-0.61%	大賣/鉅額交易
2023/07/13	67.2	18.17	186.8	18.18	18.15	-119.6	19,740	-0.61%	大賣/鉅額交易
2023/07/12	17.5	17.85	68.2	17.85	17.85	-50.7	19,390	-0.26%
2023/07/11	0.7	17.86	192	17.86	17.86	-191.4	19,374	-0.99%	大賣/鉅額交易
2023/07/10	31.1	17.76	69.7	17.75	17.74	-38.6	19,256	-0.20%
2023/07/07	33.9	17.55	96.7	17.55	17.59	-62.8	19,141	-0.33%
2023/07/06	21.9	17.80	110.9	17.81	17.78	-88.9	19,018	-0.47%	大賣/
2023/07/05	33.1	17.86	34.1	17.86	17.83	-0.9	18,703	0.00%
2023/07/04	27.6	17.87	201	17.86	17.89	-173.4	18,549	-0.93%	大賣/鉅額交易
2023/07/03	38.9	17.58	126.7	17.60	17.65	-87.8	18,588	-0.47%	大賣/
2023/06/30	40.1	17.15	100.9	17.14	17.19	-60.8	18,663	-0.33%
2023/06/29	10.6	17.10	90.7	17.10	17.08	-80.1	18,811	-0.43%
2023/06/28	88.4	16.80	75.8	16.81	16.81	12.7	18,678	0.07%
2023/06/27	100	16.52	153.9	16.53	16.55	-53.9	18,556	-0.29%	大賣/
2023/06/26	142.8	16.98	84	16.95	16.91	58.8	18,089	0.33%	大買/
2023/06/21	35.9	17.69	165.8	17.69	17.71	-129.8	18,120	-0.72%	大賣/鉅額交易
2023/06/20	12.5	17.36	122	17.37	17.36	-109.5	18,154	-0.60%	大賣/鉅額交易
2023/06/19	27.6	17.40	313.5	17.42	17.38	-285.9	18,247	-1.57%	大賣/鉅額交易
2023/06/16	53.1	17.39	132.5	17.38	17.39	-79.4	18,122	-0.44%	大賣/
2023/06/15	61	17.44	434.4	17.45	17.48	-373.4	17,816	-2.10%	大賣/鉅額交易
2023/06/14	225.2	17.28	213.2	17.27	17.28	12	17,787	0.07%	大買/大賣/
2023/06/13	87.6	17.02	203	17.01	17.05	-115.4	17,527	-0.66%	大賣/鉅額交易
2023/06/12	39.1	16.66	222.1	16.66	16.67	-183	17,263	-1.06%	大賣/鉅額交易
2023/06/09	47.3	16.52	312.7	16.47	16.53	-265.4	17,214	-1.54%	大賣/鉅額交易
2023/06/08	53.8	16.06	98.5	16.04	16.02	-44.7	17,007	-0.26%
2023/06/07	23	16.22	103	16.23	16.22	-79.9	17,041	-0.47%	大賣/
2023/06/06	14.4	15.95	145	15.98	15.99	-130.6	16,857	-0.78%	大賣/鉅額交易
2023/06/05	35.8	15.96	88.3	15.97	15.93	-52.5	16,762	-0.31%
2023/06/02	17.4	15.92	230.5	15.88	15.93	-213.1	16,619	-1.28%	大賣/鉅額交易
2023/06/01	33.8	15.54	138	15.53	15.54	-104.1	16,284	-0.64%	大賣/鉅額交易
2023/05/31	8.6	15.83	220.7	15.83	15.81	-212.1	16,174	-1.31%	大賣/鉅額交易
2023/05/30	14.6	15.74	291.3	15.74	15.76	-276.7	15,705	-1.76%	大賣/鉅額交易
2023/05/29	38.2	15.76	220.8	15.75	15.74	-182.7	15,343	-1.19%	大賣/鉅額交易
2023/05/26	44.5	15.31	176	15.29	15.28	-131.5	14,691	-0.90%	大賣/鉅額交易
2023/05/25	53.2	15.24	408.7	15.24	15.22	-355.5	14,247	-2.49%	大賣/鉅額交易
2023/05/24	12.2	14.73	87.5	14.74	14.75	-75.3	13,519	-0.56%
2023/05/23	21.5	14.87	256.5	14.88	14.86	-235	13,448	-1.75%	大賣/鉅額交易
2023/05/22	19.1	14.64	89.2	14.64	14.64	-70.1	13,211	-0.53%
2023/05/19	3.7	14.72	441.9	14.71	14.72	-438.2	13,493	-3.25%	大賣/鉅額交易
2023/05/18	5.4	14.43	216.9	14.43	14.42	-211.5	13,078	-1.62%	大賣/鉅額交易
2023/05/17	0.2	14.19	79.7	14.22	14.20	-79.5	13,158	-0.60%
2023/05/16	3	14.12	80.2	14.12	14.10	-77.1	13,040	-0.59%
2023/05/15	7.6	13.96	7.4	13.98	14.00	0.3	13,314	0.00%
2023/05/12	6.7	14.14	129.3	14.14	14.13	-122.6	13,421	-0.91%	大賣/鉅額交易
2023/05/11	2	14.00	277.9	14.01	14.02	-275.9	13,391	-2.06%	大賣/鉅額交易
2023/05/10	11.3	13.85	64.7	13.87	13.89	-53.4	13,400	-0.40%
2023/05/09	4.3	13.89	101.5	13.90	13.90	-97.2	13,520	-0.72%	大賣/
2023/05/08	9	13.75	83	13.76	13.75	-74	13,604	-0.54%
2023/05/05	25.6	13.46	2.5	13.47	13.47	23.1	13,943	0.17%
2023/05/04	13.2	13.47	16	13.47	13.49	-2.8	14,740	-0.02%
2023/05/03	24.8	13.52	9.1	13.53	13.50	15.7	15,083	0.10%
2023/05/02	7.8	13.68	37.1	13.68	13.70	-29.3	15,403	-0.19%
2023/04/28	27.4	13.49	10.4	13.49	13.48	17	16,903	0.10%
2023/04/27	10.3	13.40	6.2	13.43	13.43	4.1	16,971	0.02%
2023/04/26	53.5	13.37	103.3	13.36	13.40	-49.8	17,202	-0.29%	大賣/
2023/04/25	48.1	13.45	16	13.42	13.41	32.1	17,251	0.19%
2023/04/24	39.3	13.54	5	13.55	13.52	34.3	17,438	0.20%
2023/04/21	67.2	13.67	15	13.67	13.64	52.2	17,595	0.30%
2023/04/20	38.5	13.87	19.8	13.88	13.84	18.7	17,805	0.10%
2023/04/19	1	14.01	92.7	14.03	14.00	-91.7	17,866	-0.51%
2023/04/18	14.5	14.01	141.1	14.00	13.98	-126.6	17,885	-0.71%	大賣/鉅額交易
2023/04/17	0.6	13.91	173.8	13.94	13.94	-173.2	17,908	-0.97%	大賣/鉅額交易
2023/04/14	2.5	13.85	13.1	13.85	13.83	-10.6	18,027	-0.06%
2023/04/13	50.8	13.74	23.1	13.75	13.76	27.7	18,053	0.15%
2023/04/12	5.8	13.95	21.4	13.95	13.93	-15.6	18,138	-0.09%
2023/04/11	24.1	13.99	141.1	13.98	13.97	-117	18,307	-0.64%	大賣/鉅額交易
2023/04/10	8.2	13.76	2.5	13.77	13.77	5.7	18,804	0.03%
2023/04/07	52.2	13.76	14.6	13.75	13.76	37.6	18,853	0.20%
2023/04/06	182.4	13.76	32.7	13.75	13.74	149.7	19,001	0.79%	大買/鉅額交易
2023/03/31	20.6	14.26	238.8	14.26	14.26	-218.1	19,350	-1.13%	大賣/鉅額交易
2023/03/30	5.3	13.99	80.1	14.00	14.00	-74.8	19,001	-0.39%
2023/03/29	10.1	13.76	18.3	13.79	13.80	-8.2	18,814	-0.04%
2023/03/28	16.7	13.77	38.1	13.75	13.75	-21.4	19,093	-0.11%
2023/03/27	32.4	13.86	75.6	13.87	13.86	-43.2	19,200	-0.23%
2023/03/24	89.1	13.98	259.4	14.00	14.00	-170.3	19,270	-0.88%	大賣/鉅額交易
2023/03/23	6.3	13.85	155.5	13.85	13.86	-149.1	19,039	-0.78%	大賣/鉅額交易
2023/03/22	61.9	13.86	175.7	13.84	13.85	-113.8	18,715	-0.61%	大賣/鉅額交易
2023/03/21	25.1	13.61	179.4	13.60	13.61	-154.3	18,493	-0.83%	大賣/鉅額交易
2023/03/20	22.4	13.52	17.4	13.51	13.50	5	18,407	0.03%
2023/03/17	19	13.58	310.1	13.58	13.59	-291.1	18,461	-1.58%	大賣/鉅額交易
2023/03/16	22.1	13.29	15.8	13.31	13.27	6.3	18,219	0.03%
2023/03/15	11.1	13.37	108.3	13.37	13.36	-97.2	18,205	-0.53%	大賣/
2023/03/14	99.1	13.01	11	13.00	12.99	88.1	18,072	0.49%
2023/03/13	59.8	13.21	31.3	13.22	13.29	28.5	17,853	0.16%
2023/03/10	103.1	13.28	21	13.27	13.25	82.1	17,663	0.46%	大買/
2023/03/09	7	13.55	116.4	13.56	13.55	-109.4	17,914	-0.61%	大賣/鉅額交易
2023/03/08	58.9	13.41	100	13.42	13.41	-41.1	17,880	-0.23%
2023/03/07	7.4	13.59	22.1	13.59	13.60	-14.8	17,885	-0.08%
2023/03/06	23	13.59	148.6	13.62	13.63	-125.6	17,888	-0.70%	大賣/鉅額交易
2023/03/03	6.1	13.33	629.9	13.33	13.34	-623.9	17,642	-3.54%	大賣/鉅額交易
2023/03/02	66.2	13.24	10.7	13.22	13.24	55.5	17,695	0.31%
2023/03/01	10.5	13.40	31.6	13.42	13.44	-21.1	17,583	-0.12%
2023/02/24	639	13.40	75	13.40	13.38	564	17,673	3.19%	大買/鉅額交易
2023/02/23	60	13.31	99.8	13.29	13.32	-39.8	17,582	-0.23%
2023/02/22	148.4	13.02	90.5	13.03	13.01	57.9	17,374	0.33%	大買/
2023/02/21	11.4	13.32	86.2	13.30	13.33	-74.8	17,235	-0.43%
2023/02/20	47	13.32	94.5	13.33	13.33	-47.5	17,371	-0.27%
2023/02/17	174.8	13.45	51.4	13.46	13.40	123.4	17,523	0.70%	大買/鉅額交易
2023/02/16	82.8	13.92	240.6	13.93	13.94	-157.8	17,221	-0.92%	大賣/鉅額交易
2023/02/15	79.7	13.71	163.3	13.70	13.67	-83.6	17,454	-0.48%	大賣/
2023/02/14	36.8	13.37	45.3	13.38	13.36	-8.5	17,269	-0.05%
2023/02/13	75	13.16	870.5	13.16	13.20	-795.5	17,294	-4.60%	大賣/鉅額交易
2023/02/10	72	13.49	113.3	13.48	13.46	-41.4	17,073	-0.24%	大賣/
2023/02/09	14.4	13.50	181.5	13.51	13.52	-167.1	16,995	-0.98%	大賣/鉅額交易
2023/02/08	86.2	13.52	298.9	13.54	13.54	-212.7	16,948	-1.26%	大賣/鉅額交易
2023/02/07	12.2	13.29	93.6	13.30	13.29	-81.4	16,680	-0.49%
2023/02/06	12.4	13.25	160.5	13.29	13.25	-148.2	16,546	-0.90%	大賣/鉅額交易
2023/02/03	24.2	13.31	267.7	13.32	13.28	-243.6	16,389	-1.49%	大賣/鉅額交易
2023/02/02	839.1	13.27	287.8	13.27	13.29	551.3	16,075	3.43%	大買/大賣/鉅額交易
2023/02/01	19.3	12.78	255.5	12.77	12.80	-236.2	15,478	-1.53%	大賣/鉅額交易
2023/01/31	81.1	12.52	168.7	12.55	12.50	-87.6	15,377	-0.57%	大賣/
2023/01/30	60.5	12.87	855.3	12.87	12.87	-794.9	15,266	-5.21%	大賣/鉅額交易
2023/01/17	118	11.58	71.6	11.58	11.57	46.4	13,882	0.33%	大買/
2023/01/16	70.7	11.63	194.7	11.63	11.62	-124	13,941	-0.89%	大賣/鉅額交易
2023/01/13	51.2	11.54	91.5	11.55	11.50	-40.4	13,766	-0.29%
2023/01/12	25.3	11.40	160	11.40	11.42	-134.7	13,831	-0.97%	大賣/鉅額交易
2023/01/11	30.3	11.23	96.3	11.23	11.23	-66	13,719	-0.48%
2023/01/10	17	11.08	65.1	11.09	11.11	-48.1	13,818	-0.35%
2023/01/09	70.5	10.90	41.2	10.90	10.90	29.3	13,902	0.21%
2023/01/06	73.4	10.74	4	10.76	10.76	69.4	13,997	0.50%
2023/01/05	25.2	10.77	46.5	10.79	10.81	-21.3	14,097	-0.15%
2023/01/04	96.3	10.59	34.5	10.59	10.59	61.8	14,141	0.44%
2023/01/03	22.5	10.73	30.2	10.77	10.78	-7.8	14,496	-0.05%
2022/12/30	69.5	10.73	40	10.73	10.74	29.5	14,671	0.20%
2022/12/29	117.1	10.49	27	10.50	10.51	90.1	14,634	0.62%	大買/
2022/12/28	504	10.52	50.8	10.51	10.51	453.2	14,678	3.09%	大買/鉅額交易
2022/12/27	60.1	10.96	24	10.97	10.96	36.1	14,703	0.25%
2022/12/26	117.1	10.92	19	10.92	10.92	98.1	14,869	0.66%	大買/
2022/12/23	311.4	10.96	4	10.98	10.95	307.4	15,731	1.95%	大買/鉅額交易
2022/12/22	20	11.40	12.6	11.39	11.39	7.4	15,362	0.05%
2022/12/21	88.6	11.27	6	11.26	11.24	82.6	15,878	0.52%
2022/12/20	195.2	11.37	46.2	11.37	11.28	149	16,393	0.91%	大買/鉅額交易
2022/12/19	96	11.57	12.2	11.55	11.56	83.8	16,655	0.50%
2022/12/16	88.8	11.74	25.4	11.73	11.73	63.4	17,580	0.36%
2022/12/15	37.2	11.92	14	11.92	11.92	23.2	17,757	0.13%
2022/12/14	62.7	12.08	28.9	12.08	12.07	33.8	17,773	0.19%
2022/12/13	20.2	12.00	14.1	12.02	11.99	6.1	17,897	0.03%
2022/12/12	20.3	11.98	23	11.98	12.00	-2.8	17,956	-0.02%
2022/12/09	17.1	12.08	67.6	12.10	12.10	-50.5	18,164	-0.28%
2022/12/08	100.4	11.91	6.5	11.90	11.92	93.9	18,198	0.52%
2022/12/07	43.8	11.99	8.2	12.00	12.01	35.5	18,576	0.19%
2022/12/06	52.2	12.13	49.3	12.14	12.13	3	18,785	0.02%
2022/12/05	13.2	12.33	58.6	12.33	12.31	-45.5	18,992	-0.24%
2022/12/02	21.1	12.32	53	12.32	12.32	-31.9	19,073	-0.17%
2022/12/01	18.9	12.40	241.2	12.40	12.41	-222.3	19,182	-1.16%	大賣/鉅額交易
2022/11/30	141.5	11.87	30.5	11.86	11.89	111	19,025	0.58%	大買/鉅額交易
2022/11/29	41.8	11.87	8	11.87	11.92	33.8	19,208	0.18%
2022/11/28	45.2	11.95	20.4	11.95	11.94	24.8	19,395	0.13%
2022/11/25	11.3	12.16	150.8	12.17	12.15	-139.5	20,095	-0.69%	大賣/鉅額交易
2022/11/24	21.4	12.21	142.5	12.22	12.19	-121.1	20,504	-0.59%	大賣/鉅額交易
2022/11/23	26.1	11.96	66.5	11.96	11.97	-40.4	20,609	-0.20%
2022/11/22	123.9	11.83	39	11.83	11.81	84.9	20,897	0.41%	大買/
2022/11/21	73.3	11.99	15.5	11.98	11.99	57.8	20,847	0.28%
2022/11/18	49.7	12.14	25	12.13	12.11	24.7	20,902	0.12%
2022/11/17	51.4	12.19	13	12.23	12.18	38.4	20,968	0.18%
2022/11/16	19.8	12.46	189	12.46	12.47	-169.2	20,993	-0.81%	大賣/鉅額交易
2022/11/15	7.6	12.39	134.8	12.35	12.40	-127.2	20,914	-0.61%	大賣/鉅額交易
2022/11/14	40.6	12.33	109.8	12.36	12.28	-69.2	20,618	-0.34%	大賣/
2022/11/11	20.2	12.07	261.1	12.09	12.09	-240.9	20,429	-1.18%	大賣/鉅額交易
2022/11/10	214.5	11.41	3	11.38	11.36	211.5	19,905	1.06%	大買/鉅額交易
2022/11/09	19.9	11.85	10.1	11.89	11.83	9.8	19,857	0.05%
2022/11/08	23.5	11.78	172	11.81	11.73	-148.5	20,054	-0.74%	大賣/鉅額交易
2022/11/07	35.1	11.79	254.7	11.78	11.80	-219.5	19,992	-1.10%	大賣/鉅額交易
2022/11/04	8.4	11.60	466.6	11.64	11.65	-458.2	20,073	-2.28%	大賣/鉅額交易
2022/11/03	132.9	11.43	58.3	11.42	11.43	74.6	20,218	0.37%	大買/
2022/11/02	11.5	11.69	42.1	11.68	11.73	-30.7	20,250	-0.15%
2022/11/01	3.1	11.61	16.2	11.57	11.61	-13.2	20,376	-0.06%
2022/10/31	418.2	11.64	131.6	11.62	11.62	286.7	20,657	1.39%	大買/大賣/鉅額交易
2022/10/28	37.5	11.41	36.5	11.40	11.32	1	20,900	0.00%
2022/10/27	10.7	11.73	71.7	11.71	11.73	-61	20,993	-0.29%
2022/10/26	61.6	11.44	517.5	11.48	11.47	-455.9	21,380	-2.13%	大賣/鉅額交易
2022/10/25	408.5	11.27	67	11.22	11.28	341.5	21,613	1.58%	大買/鉅額交易
2022/10/24	43.5	11.32	41.4	11.34	11.27	2.1	21,778	0.01%
2022/10/21	19.3	11.04	34.1	11.04	11.04	-14.7	21,913	-0.07%
2022/10/20	78.4	10.98	24.1	10.99	11.09	54.3	21,993	0.25%
2022/10/19	11	11.40	41.2	11.42	11.36	-30.2	21,742	-0.14%
2022/10/18	29.7	11.37	157.2	11.32	11.41	-127.5	21,751	-0.59%	大賣/鉅額交易
2022/10/17	133.1	10.90	20	10.91	10.95	113.1	21,860	0.52%	大買/鉅額交易
2022/10/14	98.3	11.25	37.1	11.31	11.34	61.2	21,763	0.28%
2022/10/13	59.2	11.04	43.5	11.03	11.02	15.7	22,029	0.07%
2022/10/12	165.5	11.07	20.2	11.07	11.09	145.3	21,939	0.66%	大買/鉅額交易
2022/10/11	382.5	11.16	52.6	11.15	11.15	329.9	21,944	1.50%	大買/鉅額交易
2022/10/07	150	11.78	23.5	11.77	11.75	126.5	21,600	0.59%	大買/鉅額交易
2022/10/06	24	12.00	42.7	12.01	12.03	-18.7	21,532	-0.09%
2022/10/05	112.2	12.02	167.8	12.02	12.02	-55.6	21,705	-0.26%	大買/大賣/
2022/10/04	68.5	11.79	22.6	11.83	11.85	46	21,749	0.21%
2022/10/03	119.9	11.59	49.6	11.57	11.57	70.3	21,275	0.33%	大買/
2022/09/30	398.5	11.73	132.3	11.73	11.77	266.2	21,347	1.25%	大買/大賣/鉅額交易
2022/09/29	65.5	12.22	56.1	12.22	12.24	9.5	20,525	0.05%
2022/09/28	237.7	12.08	78.4	12.14	12.04	159.3	20,449	0.78%	大買/鉅額交易
2022/09/27	295.6	12.17	69.3	12.21	12.16	226.3	20,082	1.13%	大買/鉅額交易
2022/09/26	282.1	12.18	46	12.18	12.19	236.1	19,834	1.19%	大買/鉅額交易
2022/09/23	653.6	12.45	23.7	12.46	12.45	629.9	19,752	3.19%	大買/鉅額交易
2022/09/22	194.9	12.70	36.4	12.72	12.74	158.5	18,982	0.83%	大買/鉅額交易
2022/09/21	74.9	12.94	22	12.93	12.95	52.9	18,876	0.28%
2022/09/20	41.3	13.09	77.9	13.07	13.12	-36.6	18,971	-0.19%
2022/09/19	28.5	12.88	85.4	12.88	12.88	-56.9	19,148	-0.30%
2022/09/16	113.2	12.85	16.6	12.87	12.88	96.6	19,341	0.50%	大買/
2022/09/15	60.4	13.06	69.1	13.06	13.03	-8.7	19,470	-0.04%
2022/09/14	188.8	13.00	112.6	12.99	12.98	76.2	19,771	0.39%	大買/大賣/
2022/09/13	24.2	13.46	398.2	13.46	13.48	-374	19,515	-1.92%	大賣/鉅額交易
2022/09/12	38.5	13.28	161.3	13.26	13.31	-122.8	19,513	-0.63%	大賣/鉅額交易
2022/09/08	38.3	12.89	82.6	12.89	12.89	-44.3	19,870	-0.22%
2022/09/07	195.5	12.55	22.2	12.57	12.64	173.2	20,114	0.86%	大買/鉅額交易
2022/09/06	142.5	12.66	10	12.65	12.68	132.5	20,162	0.66%	大買/鉅額交易
2022/09/05	130.5	12.63	17	12.63	12.65	113.5	20,874	0.54%	大買/鉅額交易
2022/09/02	273	12.79	8	12.80	12.80	265	20,947	1.27%	大買/鉅額交易
2022/09/01	360.9	12.88	8.1	12.90	12.87	352.8	20,833	1.69%	大買/鉅額交易
2022/08/31	271.6	13.30	11.4	13.31	13.32	260.2	20,108	1.29%	大買/鉅額交易
2022/08/30	229.8	13.44	6.1	13.44	13.47	223.7	19,808	1.13%	大買/鉅額交易
2022/08/29	161.6	13.41	14.3	13.41	13.45	147.3	19,787	0.74%	大買/鉅額交易
2022/08/26	88.3	14.06	104.7	14.04	14.04	-16.5	19,964	-0.08%	大賣/
2022/08/25	43.1	13.80	28	13.81	13.79	15.1	19,935	0.08%
2022/08/24	47.8	13.77	36.9	13.82	13.76	10.9	19,954	0.05%
2022/08/23	88.9	13.82	7.4	13.82	13.81	81.5	20,066	0.41%
2022/08/22	55.6	14.02	385.2	14.03	14.03	-329.6	20,402	-1.62%	大賣/鉅額交易
2022/08/19	6.2	14.45	88	14.43	14.39	-81.8	20,948	-0.39%
2022/08/18	34.6	14.36	36.2	14.35	14.35	-1.6	21,357	-0.01%
2022/08/17	19.6	14.57	73.5	14.55	14.60	-53.9	21,696	-0.25%
2022/08/16	309.2	14.63	119.4	14.65	14.63	189.8	21,974	0.86%	大買/大賣/鉅額交易
2022/08/15	110.9	14.54	220.8	14.53	14.53	-109.9	21,943	-0.50%	大買/大賣/鉅額交易
2022/08/12	24.3	14.20	65.5	14.20	14.21	-41.2	21,802	-0.19%
2022/08/11	136	14.18	292.7	14.18	14.20	-156.7	22,165	-0.71%	大買/大賣/鉅額交易
2022/08/10	206.5	13.76	145.9	13.75	13.71	60.6	22,378	0.27%	大買/大賣/
2022/08/09	91.8	14.11	77.5	14.13	14.17	14.3	22,238	0.06%
2022/08/08	40.5	14.23	190	14.23	14.25	-149.5	22,522	-0.66%	大賣/鉅額交易
2022/08/05	10	14.50	271.7	14.51	14.49	-261.7	22,614	-1.16%	大賣/鉅額交易
2022/08/04	144.2	14.29	169	14.29	14.27	-24.8	22,991	-0.11%	大買/大賣/
2022/08/03	41.3	14.08	103.3	14.08	14.07	-62	22,885	-0.27%	大賣/
2022/08/02	59	14.14	277.3	14.15	14.14	-218.3	23,755	-0.92%	大賣/鉅額交易
2022/08/01	4.1	14.06	269.3	14.03	14.07	-265.2	23,242	-1.14%	大賣/鉅額交易
2022/07/29	101.8	13.82	168.2	13.81	13.80	-66.4	23,098	-0.29%	大買/大賣/
2022/07/28	10	13.55	126.2	13.55	13.53	-116.2	23,000	-0.51%	大賣/鉅額交易
2022/07/27	39.8	13.23	26.5	13.21	13.26	13.3	22,770	0.06%
2022/07/26	13.1	13.28	96.4	13.26	13.28	-83.3	22,817	-0.37%
2022/07/25	16.7	13.29	131.1	13.30	13.29	-114.4	22,996	-0.50%	大賣/鉅額交易
2022/07/22	52.3	13.50	227.6	13.50	13.49	-175.3	23,018	-0.76%	大賣/鉅額交易
2022/07/21	11	13.32	110.8	13.31	13.32	-99.8	23,419	-0.43%	大賣/
2022/07/20	14.2	13.18	405.5	13.15	13.17	-391.3	23,400	-1.67%	大賣/鉅額交易
2022/07/19	10.5	12.82	21	12.84	12.78	-10.5	23,268	-0.05%
2022/07/18	12.9	12.79	203.4	12.80	12.85	-190.5	23,408	-0.81%	大賣/鉅額交易
2022/07/15	34.9	12.69	311.6	12.67	12.66	-276.8	23,352	-1.19%	大賣/鉅額交易
2022/07/14	97.6	12.47	25.1	12.49	12.54	72.5	23,380	0.31%
2022/07/13	134.3	12.37	91	12.37	12.41	43.3	23,302	0.19%	大買/
2022/07/12	246.3	12.32	46.9	12.29	12.29	199.5	23,239	0.86%	大買/鉅額交易
2022/07/11	28.2	12.72	306.6	12.75	12.70	-278.4	23,077	-1.21%	大賣/鉅額交易
2022/07/08	28.8	12.78	126.2	12.80	12.75	-97.4	22,995	-0.42%	大賣/
2022/07/07	15	12.43	56.6	12.45	12.52	-41.6	23,032	-0.18%
2022/07/06	80.8	12.39	203	12.38	12.34	-122.2	23,362	-0.52%	大賣/鉅額交易
2022/07/05	50.4	12.32	33.7	12.33	12.34	16.7	23,621	0.07%
2022/07/04	309.2	12.19	22.3	12.19	12.20	286.9	23,564	1.22%	大買/鉅額交易
2022/07/01	318.6	12.40	41	12.40	12.33	277.6	23,813	1.17%	大買/鉅額交易
2022/06/30	196.2	12.57	19	12.57	12.56	177.2	23,579	0.75%	大買/鉅額交易
2022/06/29	72	12.90	13.6	12.92	12.90	58.4	23,699	0.25%
2022/06/28	13.7	13.26	130.7	13.22	13.27	-117.1	23,728	-0.49%	大賣/鉅額交易
2022/06/27	20.2	13.44	133.9	13.39	13.39	-113.8	24,256	-0.47%	大賣/鉅額交易
2022/06/24	36	13.05	165.7	13.01	13.10	-129.7	24,573	-0.53%	大賣/鉅額交易
2022/06/23	41	12.81	172.6	12.82	12.90	-131.6	24,747	-0.53%	大賣/鉅額交易
2022/06/22	26.3	12.79	334.6	12.79	12.76	-308.4	25,318	-1.22%	大賣/鉅額交易
2022/06/21	87.3	12.69	41.4	12.65	12.69	46	25,196	0.18%
2022/06/20	88.8	12.47	130.1	12.45	12.48	-41.4	25,706	-0.16%	大賣/
2022/06/17	413.2	12.37	54.5	12.38	12.44	358.7	25,709	1.40%	大買/鉅額交易
2022/06/16	75.5	12.86	203.4	12.85	12.81	-127.9	25,901	-0.49%	大賣/鉅額交易
2022/06/15	225	12.61	7	12.60	12.61	218	25,893	0.84%	大買/鉅額交易
2022/06/14	469.8	12.55	15	12.57	12.58	454.8	26,662	1.71%	大買/鉅額交易
2022/06/13	242.7	12.97	23.5	12.98	12.96	219.2	26,305	0.83%	大買/鉅額交易
2022/06/10	64.1	13.43	23.5	13.48	13.51	40.6	26,728	0.15%
2022/06/09	26.7	13.67	16.8	13.68	13.68	9.8	27,106	0.04%
2022/06/08	9.3	13.72	100.4	13.76	13.69	-91.1	27,514	-0.33%
2022/06/07	21.8	13.69	118.5	13.68	13.64	-96.7	28,131	-0.34%	大賣/
2022/06/06	14	13.64	257.7	13.58	13.69	-243.7	28,564	-0.85%	大賣/鉅額交易
2022/06/02	19.6	13.35	81.4	13.36	13.35	-61.8	29,376	-0.21%
2022/06/01	50.7	13.43	31.7	13.43	13.44	19	30,427	0.06%
2022/05/31	23.9	13.43	101.1	13.47	13.49	-77.1	31,576	-0.24%	大賣/
2022/05/30	50.6	13.43	306	13.43	13.48	-255.4	31,614	-0.81%	大賣/鉅額交易
2022/05/27	35.9	12.95	219.6	12.95	12.98	-183.7	31,902	-0.58%	大賣/鉅額交易
2022/05/26	289.9	12.44	62	12.41	12.38	227.9	32,159	0.71%	大買/鉅額交易
2022/05/25	141.3	12.48	22.2	12.49	12.53	119.1	32,830	0.36%	大買/鉅額交易
2022/05/24	204.6	12.71	97.5	12.70	12.63	107.1	34,587	0.31%	大買/鉅額交易
2022/05/23	81.7	12.92	77.8	12.91	12.92	3.9	35,181	0.01%
2022/05/20	23.6	13.06	110.7	13.06	13.07	-87.1	35,739	-0.24%	大賣/
2022/05/19	122.4	12.79	35.6	12.78	12.87	86.8	36,252	0.24%	大買/
2022/05/18	39.4	13.25	258.9	13.27	13.28	-219.5	36,346	-0.60%	大賣/鉅額交易
2022/05/17	19.8	12.79	104.8	12.79	12.85	-85	36,281	-0.23%	大賣/
2022/05/16	79.6	12.85	184.2	12.89	12.83	-104.6	36,701	-0.28%	大賣/鉅額交易
2022/05/13	213.3	12.40	72.1	12.42	12.51	141.2	36,886	0.38%	大買/鉅額交易
2022/05/12	347.2	12.34	49.7	12.33	12.28	297.6	37,509	0.79%	大買/鉅額交易
2022/05/11	167.6	12.60	86.2	12.63	12.75	81.4	37,448	0.22%	大買/
2022/05/10	522.2	12.43	46.6	12.43	12.56	475.6	37,512	1.27%	大買/鉅額交易
2022/05/09	91.7	13.03	21.5	13.05	13.04	70.2	36,684	0.19%
2022/05/06	171.7	13.24	171.4	13.22	13.30	0.3	37,053	0.00%	大買/大賣/
2022/05/05	164.4	13.85	49.7	13.85	13.86	114.7	37,083	0.31%	大買/鉅額交易
2022/05/04	22.3	13.51	19	13.52	13.51	3.3	37,568	0.01%
2022/05/03	95.3	13.36	129.5	13.29	13.42	-34.3	38,310	-0.09%	大賣/
2022/04/29	106.2	13.10	255.8	13.09	13.18	-149.6	38,588	-0.39%	大買/大賣/鉅額交易
2022/04/28	56.3	13.02	140.9	13.02	13.07	-84.5	39,068	-0.22%	大賣/
2022/04/27	484.9	12.79	35.7	12.78	12.86	449.2	39,358	1.14%	大買/鉅額交易
2022/04/26	64.9	13.48	52	13.47	13.46	12.9	39,117	0.03%
2022/04/25	222	13.41	115.5	13.40	13.40	106.5	38,972	0.27%	大買/大賣/鉅額交易
2022/04/22	137.8	13.73	46.1	13.72	13.76	91.7	38,660	0.24%	大買/
2022/04/21	149.9	14.06	130	14.05	14.09	19.9	38,651	0.05%	大買/大賣/
2022/04/20	70.7	14.14	232.4	14.14	14.13	-161.8	38,608	-0.42%	大賣/鉅額交易
2022/04/19	68.9	13.95	56.5	13.97	13.99	12.4	38,519	0.03%
2022/04/18	147.3	13.71	49	13.72	13.72	98.3	38,627	0.25%	大買/
2022/04/15	128.7	13.86	85.1	13.89	13.88	43.7	38,624	0.11%	大買/
2022/04/14	52.2	14.08	152	14.07	14.14	-99.9	38,560	-0.26%	大賣/
2022/04/13	226	13.87	73.6	13.86	13.89	152.4	38,901	0.39%	大買/鉅額交易
2022/04/12	345.7	13.76	75	13.76	13.79	270.8	38,856	0.70%	大買/鉅額交易
2022/04/11	212.7	14.08	186	14.10	14.02	26.7	38,671	0.07%	大買/大賣/
2022/04/08	84.8	14.43	24.4	14.45	14.48	60.5	38,457	0.16%
2022/04/07	278.7	14.44	138.6	14.44	14.40	140	38,406	0.36%	大買/大賣/鉅額交易
2022/04/06	220.6	14.95	168.1	14.95	14.95	52.5	37,868	0.14%	大買/大賣/
2022/04/01	68	15.13	141.4	15.12	15.17	-73.3	37,767	-0.19%	大賣/
2022/03/31	69.4	15.35	189.9	15.35	15.33	-120.5	37,393	-0.32%	大賣/鉅額交易
2022/03/30	323.9	15.52	254.2	15.52	15.50	69.7	37,293	0.19%	大買/大賣/
2022/03/29	103	15.25	409.3	15.26	15.25	-306.3	36,773	-0.83%	大買/大賣/鉅額交易
2022/03/28	211.4	14.88	138.3	14.84	14.90	73.1	36,318	0.20%	大買/大賣/
2022/03/25	140.8	15.02	336.4	15.03	15.02	-195.6	36,294	-0.54%	大買/大賣/鉅額交易
2022/03/24	99.9	14.70	238.4	14.66	14.72	-138.5	35,915	-0.39%	大賣/鉅額交易
2022/03/23	179	14.71	591.1	14.74	14.75	-412.1	36,285	-1.14%	大買/大賣/鉅額交易
2022/03/22	61.1	14.35	237.2	14.36	14.35	-176.1	35,756	-0.49%	大賣/鉅額交易
2022/03/21	92.7	14.31	648.3	14.31	14.30	-555.6	35,797	-1.55%	大賣/鉅額交易
2022/03/18	94.3	13.77	75.9	13.76	13.79	18.4	35,552	0.05%
2022/03/17	96.9	13.81	322.8	13.80	13.88	-225.9	35,222	-0.64%	大賣/鉅額交易
2022/03/16	52	12.90	290.6	12.91	13.03	-238.6	34,390	-0.69%	大賣/鉅額交易
2022/03/15	437.3	12.54	42.8	12.56	12.55	394.6	33,822	1.17%	大買/鉅額交易
2022/03/14	370.1	12.93	47.3	12.93	12.94	322.8	33,254	0.97%	大買/鉅額交易
2022/03/11	289.4	13.13	41.5	13.14	13.10	247.9	33,029	0.75%	大買/鉅額交易
2022/03/10	199.4	13.42	208.1	13.41	13.39	-8.7	33,096	-0.03%	大買/大賣/
2022/03/09	256.5	12.82	163.8	12.82	12.84	92.7	32,610	0.28%	大買/大賣/
2022/03/08	678	12.65	131.3	12.63	12.57	546.7	32,199	1.70%	大買/大賣/鉅額交易
2022/03/07	739.2	13.04	96.2	13.03	13.05	642.9	31,012	2.07%	大買/鉅額交易
2022/03/04	630.5	13.58	34	13.60	13.55	596.5	30,020	1.99%	大買/鉅額交易
2022/03/03	127.4	14.06	33.9	14.05	14.05	93.5	29,008	0.32%	大買/
2022/03/02	301.6	13.99	83.1	13.99	14.03	218.5	28,920	0.76%	大買/鉅額交易
2022/03/01	226.4	14.29	196.7	14.29	14.32	29.7	28,192	0.11%	大買/大賣/
2022/02/25	406	13.73	137.7	13.72	13.73	268.3	27,433	0.98%	大買/大賣/鉅額交易
2022/02/24	1,311.5	13.49	89.7	13.45	13.43	1,221.8	26,471	4.62%	大買/鉅額交易
2022/02/23	458.8	14.10	6.1	14.11	14.12	452.7	24,676	1.83%	大買/鉅額交易
2022/02/22	521.3	14.26	55	14.26	14.27	466.3	23,831	1.96%	大買/鉅額交易
2022/02/21	542.1	14.41	13.6	14.43	14.44	528.5	23,192	2.28%	大買/鉅額交易
2022/02/18	305	14.70	23.2	14.66	14.72	281.8	22,715	1.24%	大買/鉅額交易
2022/02/17	125.2	15.05	287.3	15.02	15.00	-162.1	22,405	-0.72%	大買/大賣/鉅額交易
2022/02/16	135	15.00	230.5	14.99	15.05	-95.5	22,256	-0.43%	大買/大賣/
2022/02/15	297.8	14.41	12.6	14.42	14.38	285.1	21,880	1.30%	大買/鉅額交易
2022/02/14	700.1	14.42	67.3	14.43	14.40	632.8	21,536	2.94%	大買/鉅額交易
2022/02/11	501.4	14.92	38.5	14.92	14.90	462.9	21,358	2.17%	大買/鉅額交易
2022/02/10	237.2	15.22	75.7	15.22	15.25	161.5	20,993	0.77%	大買/鉅額交易
2022/02/09	178.8	14.87	50	14.88	14.94	128.8	21,207	0.61%	大買/鉅額交易
2022/02/08	320.5	14.69	10.3	14.68	14.65	310.2	21,576	1.44%	大買/鉅額交易
2022/02/07	317.8	14.76	39.2	14.77	14.76	278.6	21,544	1.29%	大買/鉅額交易
2022/01/26	476.9	14.58	24.7	14.58	14.59	452.2	21,419	2.11%	大買/鉅額交易
2022/01/25	408.7	14.82	146.9	14.82	14.85	261.8	21,115	1.24%	大買/大賣/鉅額交易
2022/01/24	223.8	15.13	66.9	15.13	15.15	156.9	20,801	0.75%	大買/鉅額交易
2022/01/21	357.6	15.36	66.8	15.36	15.34	290.8	20,714	1.40%	大買/鉅額交易
2022/01/20	212.9	15.72	63.3	15.73	15.79	149.7	20,168	0.74%	大買/鉅額交易
2022/01/19	220.5	16.02	49	16.02	16.00	171.5	20,005	0.86%	大買/鉅額交易
2022/01/18	78.7	16.32	19.7	16.27	16.22	59	19,986	0.30%
2022/01/17	60.9	16.31	28.5	16.32	16.31	32.4	20,233	0.16%
2022/01/14	101.7	16.28	48	16.29	16.30	53.7	20,667	0.26%	大買/
2022/01/13	78.3	16.67	30.3	16.67	16.65	48	20,649	0.23%
2022/01/12	36.8	16.46	75.8	16.46	16.48	-39	20,853	-0.19%
2022/01/11	68.2	16.24	44.1	16.23	16.26	24.2	21,205	0.11%
2022/01/10	109.3	16.32	37.8	16.35	16.36	71.5	21,598	0.33%	大買/
2022/01/07	34.1	16.56	44	16.58	16.53	-9.9	22,579	-0.04%
2022/01/06	204.1	16.53	27	16.55	16.50	177.1	22,685	0.78%	大買/鉅額交易
2022/01/05	211.9	16.97	28.8	16.97	16.97	183.1	22,236	0.82%	大買/鉅額交易
2022/01/04	41	17.31	186.5	17.31	17.32	-145.5	21,980	-0.66%	大賣/鉅額交易
2022/01/03	33.1	16.88	70.9	16.88	16.90	-37.7	21,792	-0.17%
2021/12/30	46.1	16.73	72.2	16.73	16.74	-26.1	21,628	-0.12%
2021/12/29	36	16.85	43.3	16.86	16.86	-7.3	21,651	-0.03%
2021/12/28	66.1	16.90	57.4	16.90	16.91	8.7	21,837	0.04%
2021/12/27	36.2	16.71	48.9	16.70	16.71	-12.7	21,744	-0.06%
2021/12/24	89.1	16.69	154	16.71	16.67	-64.9	21,917	-0.30%	大賣/
2021/12/23	98.7	16.49	113.8	16.49	16.52	-15.1	21,799	-0.07%	大賣/
2021/12/22	89.4	16.19	166.2	16.19	16.19	-76.8	21,887	-0.35%	大賣/
2021/12/21	345.9	15.91	41.3	15.94	15.96	304.6	21,782	1.40%	大買/鉅額交易
2021/12/20	274.4	16.05	78	16.05	16.03	196.4	21,355	0.92%	大買/鉅額交易
2021/12/17	330.7	16.36	16.2	16.37	16.36	314.5	20,911	1.50%	大買/鉅額交易
2021/12/16	77.9	16.82	50.3	16.81	16.87	27.6	20,316	0.14%
2021/12/15	224.6	16.49	14	16.50	16.50	210.6	20,482	1.03%	大買/鉅額交易
2021/12/14	320.6	16.72	41.5	16.72	16.70	279.1	20,155	1.38%	大買/鉅額交易
2021/12/13	18	17.20	45.3	17.20	17.21	-27.3	19,557	-0.14%
2021/12/10	129	17.15	26.9	17.12	17.15	102.1	19,544	0.52%	大買/鉅額交易
2021/12/09	41.3	17.52	18.7	17.52	17.51	22.6	19,395	0.12%
2021/12/08	45.6	17.55	136.9	17.57	17.60	-91.3	19,423	-0.47%	大賣/
2021/12/07	155.6	16.98	37.8	16.97	17.00	117.8	19,228	0.61%	大買/鉅額交易
2021/12/06	223.4	17.06	68.6	17.04	17.05	154.8	19,091	0.81%	大買/鉅額交易
2021/12/03	118.1	17.52	18.2	17.49	17.56	100	18,964	0.53%	大買/
2021/12/02	106.4	17.71	39.5	17.71	17.70	66.9	19,071	0.35%	大買/
2021/12/01	18.9	17.95	65.6	17.98	18.00	-46.7	19,100	-0.24%
2021/11/30	47.9	18.02	102.8	18.03	17.88	-54.9	19,152	-0.29%	大賣/
2021/11/29	89.1	17.69	157.2	17.63	17.66	-68.1	19,072	-0.36%	大賣/
2021/11/26	46.3	17.94	146.4	17.95	17.90	-100.1	18,884	-0.53%	大賣/
2021/11/25	16.7	18.09	48	18.08	18.10	-31.3	19,173	-0.16%
2021/11/24	84.3	17.99	55	18.00	17.96	29.3	19,459	0.15%
2021/11/23	63.3	18.20	67.7	18.20	18.18	-4.3	19,290	-0.02%
2021/11/22	115.2	18.24	127.3	18.24	18.29	-12.1	19,293	-0.06%	大買/大賣/
2021/11/19	84.1	17.94	90.5	17.94	17.93	-6.4	18,983	-0.03%
2021/11/18	69.6	17.81	52.2	17.81	17.83	17.4	18,984	0.09%
2021/11/17	53.9	17.74	158.3	17.74	17.75	-104.4	18,921	-0.55%	大賣/鉅額交易
2021/11/16	131.7	17.43	40.2	17.43	17.42	91.4	18,913	0.48%	大買/
2021/11/15	85.5	17.66	77.1	17.67	17.63	8.4	18,796	0.04%
2021/11/12	48.5	17.80	59.4	17.79	17.78	-11	18,788	-0.06%
2021/11/11	76.9	17.53	39.7	17.47	17.53	37.2	18,894	0.20%
2021/11/10	283.4	17.46	342.1	17.44	17.42	-58.7	18,780	-0.31%	大買/大賣/
2021/11/09	102.4	18.09	48.3	18.09	18.09	54.1	18,248	0.30%	大買/
2021/11/08	207.3	18.05	167.1	18.02	18.01	40.2	18,124	0.22%	大買/大賣/
2021/11/05	252.3	18.24	170.4	18.22	18.25	81.9	18,121	0.45%	大買/大賣/
2021/11/04	150.9	17.71	91.4	17.69	17.74	59.5	17,882	0.33%	大買/
2021/11/03	97.2	17.35	79.6	17.35	17.34	17.6	17,595	0.10%
2021/11/02	88	17.36	117.6	17.35	17.35	-29.6	17,799	-0.17%	大賣/
2021/11/01	249.8	17.10	124.5	17.09	17.07	125.3	17,559	0.71%	大買/大賣/鉅額交易
2021/10/29	95.6	16.87	125.8	16.85	16.88	-30.3	17,215	-0.18%	大賣/
2021/10/28	72.1	16.58	96.5	16.58	16.58	-24.4	17,338	-0.14%
2021/10/27	68.6	16.50	71.3	16.49	16.53	-2.7	17,452	-0.02%
2021/10/26	143.6	16.56	218	16.55	16.56	-74.5	17,339	-0.43%	大買/大賣/
2021/10/25	88.5	15.92	105.8	15.94	15.96	-17.3	17,103	-0.10%	大賣/
2021/10/22	67.3	15.79	242.5	15.77	15.80	-175.2	17,304	-1.01%	大賣/鉅額交易
2021/10/21	35.4	15.59	131.8	15.59	15.54	-96.3	17,003	-0.57%	大賣/
2021/10/20	15.7	15.67	152.1	15.67	15.65	-136.4	17,068	-0.80%	大賣/鉅額交易
2021/10/19	21.1	15.64	120.6	15.64	15.64	-99.5	16,907	-0.59%	大賣/
2021/10/18	32.1	15.40	366.1	15.39	15.41	-334	16,708	-2.00%	大賣/鉅額交易
2021/10/15	4.4	15.26	1,268.7	15.22	15.28	-1,264.3	16,436	-7.69%	大賣/鉅額交易
2021/10/14	16.2	14.98	162	14.98	14.98	-145.8	15,752	-0.93%	大賣/鉅額交易
2021/10/13	9	14.77	69.3	14.77	14.78	-60.3	16,093	-0.37%
2021/10/12	10.1	14.68	62.3	14.66	14.71	-52.1	16,480	-0.32%
2021/10/08	17.4	14.76	69.1	14.74	14.73	-51.7	16,912	-0.31%
2021/10/07	22.4	14.53	8.1	14.53	14.53	14.3	17,065	0.08%
2021/10/06	46.2	14.40	19.1	14.40	14.39	27	17,423	0.16%
2021/10/05	121.3	14.25	29	14.22	14.30	92.3	17,773	0.52%	大買/
2021/10/04	35.9	14.48	62	14.47	14.47	-26.1	18,078	-0.14%
2021/10/01	253.6	14.51	52	14.51	14.50	201.6	19,138	1.05%	大買/鉅額交易
2021/09/30	80.9	14.64	4	14.66	14.66	76.9	19,781	0.39%
2021/09/29	220.5	14.68	5.5	14.68	14.66	215	20,282	1.06%	大買/鉅額交易
2021/09/28	13.2	14.96	82.4	14.98	15.00	-69.2	20,771	-0.33%
2021/09/27	0	0.00	15	14.99	14.97	-15	22,527	-0.07%
2021/09/24	34.5	14.98	106.6	14.99	14.96	-72.1	26,521	-0.27%	大賣/
2021/09/23	49.1	14.81	32.2	14.80	14.80	16.9	26,822	0.06%
2021/09/22	206.9	14.62	22	14.61	14.61	184.9	27,149	0.68%	大買/鉅額交易
2021/09/17	29.7	14.98	54.1	14.97	15.00	-24.4	27,175	-0.09%
2021/09/16	8.1	15.04	64.1	15.04	15.03	-56	27,556	-0.20%
2021/09/15	40.9	15.01	50.3	15.00	15.00	-9.4	27,965	-0.03%
2021/09/14	15.9	15.00	18.3	15.00	15.00	-2.4	28,397	-0.01%
2021/09/13	60	15.00	41	15.01	14.98	19	28,838	0.07%
2021/09/10	13	15.05	20.1	15.05	15.05	-7.1	29,224	-0.02%
2021/09/09	126.2	15.01	56.6	15.03	14.98	69.6	29,690	0.23%	大買/
2021/09/08	27.5	15.20	214.5	15.22	15.20	-187	29,975	-0.62%	大賣/鉅額交易
2021/09/07	21.5	15.15	68.3	15.16	15.19	-46.8	30,042	-0.16%
2021/09/06	9.5	15.11	202.4	15.12	15.14	-192.9	30,122	-0.64%	大賣/鉅額交易
2021/09/03	14.4	15.09	184.3	15.09	15.11	-169.8	30,358	-0.56%	大賣/鉅額交易
2021/09/02	47.2	15.03	52.8	15.02	15.00	-5.6	30,704	-0.02%
2021/09/01	20.1	15.12	48.9	15.12	15.12	-28.8	31,210	-0.09%
2021/08/31	14.3	15.12	365	15.12	15.18	-350.7	31,718	-1.11%	大賣/鉅額交易
2021/08/30	25.6	15.09	158.9	15.09	15.11	-133.3	31,667	-0.42%	大賣/鉅額交易
2021/08/27	9.2	14.98	109.3	14.99	14.99	-100	31,816	-0.31%	大賣/
2021/08/26	11.9	15.02	137.1	15.04	15.01	-125.1	32,440	-0.39%	大賣/鉅額交易
2021/08/25	17	14.99	62.2	14.99	14.99	-45.2	32,882	-0.14%
2021/08/24	83	14.94	103.3	14.93	14.92	-20.2	33,514	-0.06%	大賣/
2021/08/23	36.7	14.66	38.7	14.66	14.67	-2	34,067	-0.01%
2021/08/20	99.1	14.39	59	14.42	14.37	40.1	34,802	0.12%
2021/08/19	61.2	14.52	14.2	14.54	14.50	47	35,340	0.13%
2021/08/18	135	14.53	32.1	14.50	14.57	102.9	36,120	0.28%	大買/鉅額交易
2021/08/17	139.7	14.72	38.6	14.72	14.67	101.1	36,745	0.28%	大買/鉅額交易
2021/08/16	64.7	14.97	114.3	14.96	14.96	-49.6	37,284	-0.13%	大賣/
2021/08/13	41.5	15.05	113.2	15.06	15.05	-71.7	38,031	-0.19%	大賣/
2021/08/12	22.3	15.10	106.1	15.10	15.10	-83.7	38,794	-0.22%	大賣/
2021/08/11	67.7	15.13	290.2	15.12	15.14	-222.5	39,658	-0.56%	大賣/鉅額交易
2021/08/10	50.9	15.11	146.8	15.11	15.12	-95.8	39,814	-0.24%	大賣/
2021/08/09	79.7	15.02	32	15.01	15.00	47.7	40,125	0.12%
2021/08/06	72.5	15.10	178.3	15.09	15.11	-105.7	41,058	-0.26%	大賣/鉅額交易
2021/08/05	43.9	15.01	182.5	15.02	15.02	-138.6	41,453	-0.33%	大賣/鉅額交易
2021/08/04	55.7	14.97	129.5	14.97	14.97	-73.7	42,485	-0.17%	大賣/
2021/08/03	113.6	14.96	244.3	14.97	15.00	-130.7	43,656	-0.30%	大買/大賣/鉅額交易
2021/08/02	60.6	14.80	279.9	14.78	14.84	-219.3	44,111	-0.50%	大賣/鉅額交易
2021/07/30	139.1	14.50	61	14.51	14.46	78.1	45,136	0.17%	大買/
2021/07/29	70.7	14.37	44.5	14.36	14.40	26.2	46,598	0.06%
2021/07/28	327.4	14.16	24.8	14.14	14.15	302.7	47,843	0.63%	大買/鉅額交易
2021/07/27	100.9	14.45	107.4	14.47	14.47	-6.5	48,383	-0.01%	大賣/
2021/07/26	175.7	14.45	56.9	14.46	14.40	118.8	50,262	0.24%	大買/鉅額交易
2021/07/23	154.4	14.59	29	14.59	14.55	125.3	51,945	0.24%	大買/鉅額交易
2021/07/22	153.8	14.59	99.3	14.57	14.59	54.5	54,287	0.10%	大買/
2021/07/21	243	14.32	169.4	14.34	14.30	73.6	56,540	0.13%	大買/大賣/
2021/07/20	384.2	14.33	137	14.32	14.31	247.2	58,884	0.42%	大買/大賣/鉅額交易
2021/07/19	491.2	14.56	103	14.56	14.55	388.2	60,770	0.64%	大買/大賣/鉅額交易
2021/07/16	405.5	14.71	169	14.70	14.71	236.5	62,871	0.38%	大買/大賣/鉅額交易
2021/07/15	312.5	14.75	222.2	14.77	14.79	90.3	65,947	0.14%	大買/大賣/
2021/07/14	305.7	14.84	39	14.84	14.84	266.7	69,349	0.38%	大買/鉅額交易
2021/07/13	214.2	14.94	260.9	14.93	14.93	-46.7	74,590	-0.06%	大買/大賣/
2021/07/12	436.4	14.85	201.8	14.85	14.85	234.6	80,356	0.29%	大買/大賣/鉅額交易
2021/07/09	454.2	14.82	93.6	14.83	14.83	360.6	87,571	0.41%	大買/鉅額交易
2021/07/08	695.5	14.95	236.4	14.94	14.95	459.1	95,784	0.48%	大買/大賣/鉅額交易
2021/07/07	569	15.02	150.8	15.02	15.01	418.2	100,653	0.42%	大買/大賣/鉅額交易
2021/07/06	300.7	15.01	99.4	15.02	15.01	201.3	111,684	0.18%	大買/鉅額交易
2021/07/05	518	15.02	207.7	15.02	15.02	310.3	136,574	0.23%	大買/大賣/鉅額交易
2021/07/02	1,008.6	14.98	147.1	14.98	14.97	861.5	179,180	0.48%	大買/大賣/鉅額交易
2021/07/01	2,687.8	15.17	634	15.16	15.07	2,053.8	243,721	0.84%	大買/大賣/鉅額交易