• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市0.00%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.317.151217.1617.22-11.7729-1.60%
2025/01/21116.9700.0017.0217210.14%
2025/01/20116.9312.616.9816.99-11.6722-1.61%
2025/01/170.416.750.316.8516.780.17150.01%
2025/01/16216.734.516.7316.70-2.5720-0.35%
2025/01/150.116.48016.6516.4107200.01%
2025/01/138.716.4500.0016.398.77311.19%
2025/01/102.716.77316.7816.77-0.3724-0.04%
2025/01/093.716.933117.0016.86-27.4722-3.79%
2025/01/082.317.1700.0017.152.37270.31%
2025/01/0700.001.517.2617.24-1.5734-0.20%
2025/01/06417.11617.0417.14-2734-0.27%
2025/01/032.816.8100.0016.802.87320.38%
2025/01/022.116.901016.8016.80-7.9735-1.07%
2024/12/317.116.9800.0017.007.17270.98%
2024/12/301.217.11117.1417.060.27300.03%
2024/12/27517.15517.1817.1807270.00%
2024/12/2612.317.18217.2117.1810.37381.40%
2024/12/250.117.151.317.1917.16-1.2754-0.16%
2024/12/244.317.191.317.2017.1137500.40%
2024/12/23617.073.417.1017.072.67540.34%
2024/12/20316.8800.0016.8437540.40%
2024/12/190.516.981.216.9716.98-0.7747-0.09%
2024/12/18117.121.117.1517.13-0.1740-0.01%
2024/12/1713.117.1000.0017.0613.17381.77%
2024/12/1614.517.55317.4617.4711.57231.60%
2024/12/135.117.6000.0017.655.16970.73%
2024/12/12117.80117.8417.7706900.00%
2024/12/11617.710.518.2417.705.56910.79%
2024/12/101017.84317.7917.7976641.05%
2024/12/091017.9211.117.9317.92-1.1645-0.16%
2024/12/063.117.980.118.1017.9936440.46%
2024/12/05218.0300.0018.0226320.32%
2024/12/0400.00417.9918.04-4630-0.63%
2024/12/03117.865.617.8817.84-4.6648-0.72%
2024/12/02117.721.517.7117.70-0.5644-0.08%
2024/11/293.117.36117.5017.502.16410.33%
2024/11/28317.43217.4017.4016390.16%
2024/11/273.317.67517.6817.56-1.7635-0.27%
2024/11/262.217.84417.8617.83-1.9638-0.29%
2024/11/2500.000.518.1818.06-0.5631-0.08%
2024/11/2200.002.517.9217.95-2.5635-0.39%
2024/11/210.617.720.817.7417.72-0.2623-0.04%
2024/11/20217.7700.0017.7126270.32%
2024/11/19317.651017.6817.80-7629-1.11%
2024/11/1800.001217.6317.62-12623-1.92%
2024/11/15217.773.117.7917.78-1.1628-0.18%
2024/11/14117.7500.0017.7316310.16%
2024/11/1300.000.118.0117.97-0.1630-0.01%
2024/11/12218.002018.0518.01-18642-2.80%
2024/11/11118.25518.3018.37-4637-0.62%
2024/11/0800.005.518.3618.36-5.5639-0.86%
2024/11/0700.0012.318.2918.31-12.3648-1.90%
2024/11/06118.114.418.1018.05-3.4642-0.52%
2024/11/05217.93217.9817.9406450.00%
2024/11/011.217.480.517.7517.750.77330.10%
2024/10/293.117.7300.0017.823.17610.40%
2024/10/28018.100.518.2318.11-0.5763-0.06%
2024/10/2500.000.718.1018.11-0.7773-0.09%
2024/10/24117.97218.0517.96-1783-0.13%
2024/10/220.318.13218.2018.21-1.7804-0.22%
2024/10/21318.23118.2318.1628260.24%
2024/10/180.318.163.818.2618.15-3.4848-0.40%
2024/10/174.117.98117.9818.033.18580.36%
2024/10/16517.8500.0017.9158630.58%
2024/10/15418.015.518.0518.04-1.5862-0.17%
2024/10/1400.001.117.8217.85-1.1868-0.12%
2024/10/1100.009.317.7717.76-9.3888-1.05%
2024/10/090.317.67117.8217.69-0.7892-0.08%
2024/10/080.117.700.417.6617.66-0.3897-0.03%
2024/10/070.517.803.117.6717.84-2.6929-0.28%
2024/10/04117.55317.6017.56-2955-0.21%
2024/10/01117.66517.6217.63-4965-0.41%
2024/09/30117.75117.7317.6709920.00%
2024/09/2700.003.518.0118.01-3.5991-0.35%
2024/09/260.117.847.517.8417.90-7.5998-0.75%
2024/09/2500.0022.517.7117.72-22.51,021-2.20%
2024/09/2400.0020.617.4217.44-20.61,024-2.01%
2024/09/2300.000.317.3117.31-0.31,026-0.03%
2024/09/201.717.3151.817.3417.26-50.11,043-4.80%
2024/09/191.516.943.417.0117.16-1.91,062-0.18%
2024/09/18116.9800.0016.9511,1130.09%
2024/09/16217.283.317.3517.38-1.31,148-0.11%
2024/09/132.117.17117.2017.221.11,1740.09%
2024/09/12117.143.217.1017.13-2.21,233-0.18%
2024/09/11416.6500.0016.6341,2980.31%
2024/09/105.516.690.716.6316.644.81,3250.36%
2024/09/097.116.6000.0016.737.11,3350.53%
2024/09/06016.9500.0016.9301,3520.00%
2024/09/053.716.9500.0016.803.71,3750.27%
2024/09/0463.516.911.216.9416.8462.31,4054.43%
2024/09/030.117.6400.0017.590.11,3970.01%
2024/09/020.617.8400.0017.660.61,4190.04%
2024/08/301017.77417.7817.7761,4530.41%
2024/08/293.417.593.317.6517.7401,5210.00%
2024/08/28617.726.517.7417.81-0.51,527-0.04%
2024/08/2700.000.717.6417.72-0.71,552-0.05%
2024/08/2600.004.117.7917.70-4.11,567-0.26%
2024/08/23117.50017.5617.6611,5720.06%
2024/08/220.117.6600.0017.650.11,5920.01%
2024/08/210.517.730.117.7617.680.41,6320.02%
2024/08/20317.920.518.0017.792.51,6460.15%
2024/08/1900.000.117.7917.76-0.11,666-0.01%
2024/08/1600.00317.7417.75-31,678-0.18%
2024/08/15217.451.117.5917.440.91,6850.05%
2024/08/1400.00517.5717.55-51,704-0.29%
2024/08/130.417.3520.217.3417.36-19.81,707-1.16%
2024/08/1200.003.117.3217.28-3.11,717-0.18%
2024/08/091.417.00316.9916.98-1.61,726-0.09%
2024/08/082.216.6200.0016.632.21,7240.12%
2024/08/0711.316.910.916.9216.9510.31,7220.60%
2024/08/066.916.156.416.1616.330.51,7210.03%
2024/08/0521.616.186.816.0015.9114.71,6730.88%
2024/08/021117.57217.5517.4991,6390.55%
2024/08/01118.19218.1618.18-11,645-0.06%
2024/07/310.217.87217.8617.91-1.81,648-0.11%
2024/07/302.217.741.417.8317.920.81,6580.05%
2024/07/295.118.040.618.0017.894.51,6540.27%
2024/07/264.517.90417.8917.930.51,6500.03%
2024/07/234.218.366.118.3518.37-21,645-0.12%
2024/07/225.518.1110.218.1018.08-4.71,656-0.29%
2024/07/194.418.542.318.5518.522.11,6440.13%
2024/07/185.118.7313.818.7518.76-8.71,629-0.54%
2024/07/17518.990.118.9818.974.91,6260.30%
2024/07/162.219.0722.319.1919.06-20.21,660-1.21%
2024/07/155.119.09719.0919.05-1.91,702-0.11%
2024/07/1250.919.0200.0018.9850.91,7122.97%
2024/07/110.219.282.619.2819.29-2.41,710-0.14%
2024/07/102.119.043.719.0719.07-1.51,747-0.09%
2024/07/09918.962.219.0719.016.81,7670.38%
2024/07/08018.746.818.9218.99-6.81,744-0.39%
2024/07/05218.75218.8118.7201,7380.00%
2024/07/04818.8121.518.7718.80-13.51,737-0.78%
2024/07/031.118.445.318.4418.44-4.21,737-0.24%
2024/07/024.318.321018.3018.30-5.81,745-0.33%
2024/07/012.818.5200.0018.462.81,7380.16%
2024/06/2800.001.518.4118.46-1.51,750-0.08%
2024/06/270.118.35118.3318.32-0.91,752-0.05%
2024/06/262.118.436.118.5018.37-4.11,754-0.23%
2024/06/251.418.2413.418.2418.37-121,757-0.69%
2024/06/246.418.406518.4618.35-58.61,754-3.34%
2024/06/21518.681018.7418.71-51,741-0.29%
2024/06/20418.6037.718.7018.70-33.71,728-1.95%
2024/06/199.418.4922.618.5218.50-13.31,732-0.77%
2024/06/185518.696.518.7218.7648.61,7272.81%
2024/06/17218.612718.6118.62-251,678-1.49%
2024/06/142.218.4018.218.4018.48-161,674-0.96%
2024/06/13418.244818.2118.31-44.11,670-2.64%
2024/06/122.117.972418.0018.01-21.91,698-1.29%
2024/06/116.117.9241.217.9117.91-351,693-2.07%
2024/06/07817.841.617.8917.926.51,7100.38%
2024/06/063.117.83517.8917.88-1.91,728-0.11%
2024/06/051417.60417.6817.68101,7210.58%
2024/06/0468.517.640.217.6417.6068.31,7483.91%
2024/06/03417.833.117.8117.820.91,7330.05%
2024/05/3111.717.633.917.7217.617.81,7540.44%
2024/05/3016.817.696.517.6917.6710.31,7680.58%
2024/05/294717.994.518.0217.9442.51,7802.39%
2024/05/280.418.0926.818.0918.12-26.41,795-1.47%
2024/05/272018.006.317.9918.0013.71,8210.75%
2024/05/240.317.621.117.6917.69-0.91,807-0.05%
2024/05/23017.670.417.7017.66-0.41,805-0.02%
2024/05/2200.00517.6717.65-51,815-0.28%
2024/05/210.317.52417.5117.51-3.71,828-0.20%
2024/05/201.117.58117.5517.530.11,8240.01%
2024/05/17117.5100.0017.5011,8220.05%
2024/05/16117.601117.6817.56-101,833-0.55%
2024/05/15117.462.917.5717.47-1.91,851-0.10%
2024/05/140.217.339.117.4217.39-8.91,892-0.47%
2024/05/13217.3200.0017.3121,9050.10%
2024/05/1000.00217.3317.34-21,925-0.10%
2024/05/090.417.370.517.3817.32-0.11,926-0.01%
2024/05/0800.00117.4017.43-11,925-0.05%
2024/05/074.117.31117.3517.363.11,9170.16%
2024/05/06217.394.117.3817.33-2.11,915-0.11%
2024/05/030.517.24317.2017.15-2.51,919-0.13%
2024/05/0200.00117.0717.09-11,921-0.05%
2024/04/301017.3500.0017.27101,9150.52%
2024/04/2900.001017.4017.34-101,940-0.52%
2024/04/250.716.9500.0016.900.71,9530.04%
2024/04/2400.000.217.0517.13-0.21,959-0.01%
2024/04/230.316.7800.0016.750.31,9840.02%
2024/04/22116.7213.316.7016.65-12.32,004-0.62%
2024/04/1918.416.83116.6816.8617.42,0020.87%
2024/04/1800.00317.2517.34-31,972-0.15%
2024/04/170.517.2500.0017.260.51,9720.03%
2024/04/1611.617.025.216.9616.966.31,9860.32%
2024/04/1511.217.54417.4817.447.21,9580.37%
2024/04/1212.217.721617.6717.71-3.81,948-0.20%
2024/04/11717.6300.0017.6171,9720.35%
2024/04/10317.820.517.9217.792.61,9620.13%
2024/04/090.217.8416.517.7517.88-16.32,007-0.81%
2024/04/0800.0025.117.5717.62-25.12,013-1.25%
2024/04/030.117.5018.417.4817.48-18.32,018-0.91%
2024/04/0200.008.717.5417.56-8.72,028-0.43%
2024/04/01517.38917.3917.40-42,050-0.20%
2024/03/291.117.3600.0017.351.12,0600.05%
2024/03/281017.35517.3717.3752,0700.24%
2024/03/273.117.3313517.3117.35-131.92,072-6.36% 大賣/鉅額交易
2024/03/263.317.362117.4017.37-17.72,101-0.84%
2024/03/251.217.437.317.4217.43-6.12,092-0.29%
2024/03/2200.001417.2717.35-142,087-0.67%
2024/03/211.517.2837.417.2517.29-35.82,087-1.72%
2024/03/20116.993117.0216.95-302,068-1.45%
2024/03/19316.9910.216.9416.99-7.22,086-0.35%
2024/03/187.216.867.816.9016.92-0.62,088-0.03%
2024/03/151217.169.217.1717.132.92,1190.13%
2024/03/144.917.1110.117.1517.15-5.22,087-0.25%
2024/03/1310.717.195.217.2817.185.52,0890.26%
2024/03/1200.0015.317.1817.20-15.32,066-0.74%
2024/03/1113.216.953.316.9716.96102,0630.48%
2024/03/084.116.918.417.0016.92-4.32,065-0.21%
2024/03/07416.9832.417.0017.02-28.42,015-1.41%
2024/03/0636.116.8535.316.8816.890.81,9830.04%
2024/03/050.116.7917.116.8316.85-171,967-0.86%
2024/03/04216.7411.616.7216.72-9.61,943-0.49%
2024/03/011.316.5019.116.5216.54-17.81,939-0.92%
2024/02/29316.504.416.3816.51-1.41,931-0.07%
2024/02/270.116.35616.4616.36-5.91,903-0.31%
2024/02/26216.442.216.4516.46-0.11,894-0.01%
2024/02/2300.0026.516.4716.46-26.51,888-1.40%
2024/02/222.116.4210.616.4216.42-8.51,881-0.45%
2024/02/210.116.305.116.3116.27-51,862-0.27%
2024/02/20516.353.516.3516.341.51,8910.08%
2024/02/193.216.261216.2916.30-8.81,887-0.47%
2024/02/160.716.1427.616.1916.21-26.91,896-1.42%
2024/02/151.516.122316.1016.13-21.51,919-1.12%
2024/02/0500.0028.215.8615.86-28.21,879-1.50%
2024/02/020.715.8619.615.8715.86-18.91,866-1.01%
2024/02/010.215.7312.315.6915.75-12.21,850-0.66%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音