• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.73
  • 漲跌
    ▲0.09
  • 漲幅
    +0.48%
  • 成交量
    1,111張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.518.730.418.7718.730.11,0120.01%
2025/01/210.218.7000.0018.640.21,0060.02%
2025/01/20018.60718.6318.71-71,000-0.70%
2025/01/1700.00418.3518.36-41,005-0.40%
2025/01/13218.0200.0017.8421,0110.20%
2025/01/09018.5000.0018.4401,0120.00%
2025/01/08218.832018.8818.77-181,029-1.74%
2025/01/070.118.8425.118.9719.05-25.11,033-2.42%
2025/01/060.118.68318.5818.71-2.91,048-0.28%
2025/01/03018.300.418.4518.18-0.31,039-0.03%
2025/01/026.418.0800.0018.076.41,0600.60%
2024/12/31118.3500.0018.4911,0590.09%
2024/12/27018.662118.6718.69-211,043-2.01%
2024/12/2600.000.318.5518.60-0.31,055-0.03%
2024/12/25118.632018.6318.60-191,068-1.77%
2024/12/24018.6416.618.6318.50-16.61,084-1.53%
2024/12/23118.41118.3818.4101,0550.00%
2024/12/2000.00018.4018.2001,0380.00%
2024/12/1900.00318.4118.41-31,042-0.29%
2024/12/18018.6000.0018.5601,0480.00%
2024/12/170.418.577.118.5518.55-6.71,040-0.64%
2024/12/1600.002.118.4418.14-2.11,037-0.20%
2024/12/12118.102.118.1718.10-1.11,026-0.11%
2024/12/113.117.88117.9217.872.11,0390.20%
2024/12/0500.004.318.0618.12-4.31,090-0.39%
2024/12/041.117.93217.9417.96-0.91,086-0.08%
2024/12/030.417.751.117.7817.71-0.71,113-0.06%
2024/12/020.117.767.117.4617.63-7.11,111-0.63%
2024/11/29116.880.117.0417.270.91,1240.08%
2024/11/281.217.1300.0017.081.21,1170.11%
2024/11/27217.3037.617.3617.20-35.61,118-3.18%
2024/11/26117.4700.0017.5211,1170.09%
2024/11/250.117.85017.8817.790.11,1180.01%
2024/11/2200.000.117.8017.83-0.11,118-0.01%
2024/11/2100.000.117.6017.53-0.11,128-0.01%
2024/11/2000.00017.8017.6001,1280.00%
2024/11/183.217.510.617.5217.422.71,1200.24%
2024/11/142.217.5600.0017.502.21,1350.19%
2024/11/1300.00517.8417.73-51,139-0.44%
2024/11/12518.01117.9517.8441,1440.35%
2024/11/11118.2200.0018.3111,1630.09%
2024/11/0800.001.518.4918.41-1.51,170-0.12%
2024/11/0700.003318.2518.37-331,183-2.79%
2024/11/050.117.8500.0017.840.11,2670.00%
2024/11/0400.00117.8817.92-11,323-0.08%
2024/11/01117.1000.0017.8311,3600.07%
2024/10/29417.8800.0017.8941,3970.29%
2024/10/2500.00118.4118.46-11,405-0.07%
2024/10/211218.67118.7018.66111,5410.71%
2024/10/1800.0014.118.7018.57-14.11,549-0.91%
2024/10/17118.4200.0018.4411,5760.06%
2024/10/16218.352.118.4518.42-0.11,593-0.01%
2024/10/150.118.7000.0018.650.11,6110.00%
2024/10/14218.412.518.4218.41-0.51,616-0.03%
2024/10/11118.202.418.3118.38-1.41,648-0.08%
2024/10/0900.00118.1518.10-11,648-0.06%
2024/10/082.217.861.817.8117.890.41,6490.02%
2024/10/07117.940.418.0018.010.71,6870.04%
2024/10/04117.700.517.6017.620.51,7350.03%
2024/09/305.617.7500.0017.575.61,7670.31%
2024/09/261018.189.318.1918.170.71,8320.04%
2024/09/2500.00317.9317.91-31,856-0.16%
2024/09/24217.30417.5817.57-21,882-0.11%
2024/09/2300.002.217.5517.47-2.21,881-0.11%
2024/09/2000.005.117.5417.43-5.11,931-0.26%
2024/09/19317.0300.0017.3331,9540.15%
2024/09/18917.14017.1017.0591,9840.45%
2024/09/16317.33017.3917.3532,0050.15%
2024/09/1314.117.550.117.6017.4113.92,0240.69%
2024/09/12017.52417.4817.48-42,057-0.19%
2024/09/110.416.9500.0016.850.42,0620.02%
2024/09/10216.8000.0016.9322,0620.10%
2024/09/090.416.9000.0016.870.42,0790.02%
2024/09/0600.00217.2717.23-22,098-0.10%
2024/09/051.217.1000.0017.011.22,1180.06%
2024/09/041017.020.217.1316.999.82,1340.46%
2024/09/0300.000.818.0317.94-0.82,113-0.04%
2024/09/0200.00318.0418.03-32,162-0.14%
2024/08/3000.001.418.2018.20-1.42,154-0.06%
2024/08/29318.0100.0018.1532,2020.14%
2024/08/281.417.9900.0018.161.42,2100.06%
2024/08/2700.00217.9817.99-22,256-0.09%
2024/08/26118.0300.0018.0312,2730.04%
2024/08/23018.05118.0018.15-12,280-0.04%
2024/08/22218.19418.1218.11-22,299-0.09%
2024/08/210.118.2000.0018.080.12,3260.00%
2024/08/1900.0018.318.1718.26-18.32,366-0.77%
2024/08/161.318.12118.0818.090.32,4020.01%
2024/08/1516.617.6734.217.6617.60-17.72,414-0.73%
2024/08/140.617.730.317.7517.720.32,4190.01%
2024/08/13817.46117.4617.4372,4150.29%
2024/08/12117.39317.3117.32-22,405-0.08%
2024/08/091.217.10217.1017.03-0.92,431-0.03%
2024/08/0811.116.662.216.5116.588.92,4460.36%
2024/08/0713.416.68116.4316.9012.42,4570.51%
2024/08/0613.216.10115.9016.1012.22,3650.51%
2024/08/0534.715.661415.6015.4820.72,3040.90%
2024/08/023117.252317.0816.9382,2670.35%
2024/08/011.518.0000.0017.941.52,2230.07%
2024/07/312.217.69018.3317.752.22,2210.10%
2024/07/308.117.481017.4617.89-1.92,214-0.09%
2024/07/291.317.92617.8417.83-4.72,178-0.22%
2024/07/2617.117.7600.0017.9417.12,1770.79%
2024/07/222.518.207.418.1618.26-4.92,127-0.23%
2024/07/1922.718.862318.9518.80-0.32,098-0.01%
2024/07/1844.619.160.819.1719.2543.82,1062.08%
2024/07/179.119.885.319.9119.843.92,0700.19%
2024/07/16120.00120.2020.0302,0730.00%
2024/07/150.119.99120.0119.94-0.92,126-0.04%
2024/07/1221.619.94219.9619.9419.62,1250.92%
2024/07/111620.55160.320.4820.57-144.32,089-6.90% 大賣/鉅額交易
2024/07/100.320.112.120.0320.20-1.72,131-0.08%
2024/07/097.320.11120.2020.196.32,1640.29%
2024/07/080.120.00420.0620.02-3.92,141-0.18%
2024/07/053.319.62119.6119.632.32,1070.11%
2024/07/0400.00219.6919.68-22,145-0.09%
2024/07/032.219.45319.3519.36-0.82,222-0.04%
2024/07/022.119.1400.0019.202.12,1990.09%
2024/07/010.119.55219.4719.38-1.92,242-0.08%
2024/06/270.119.2000.0019.170.12,2970.00%
2024/06/26319.3710.319.2119.33-7.32,320-0.31%
2024/06/251.319.04218.9919.09-0.72,295-0.03%
2024/06/2414.219.23519.1819.219.22,3110.40%
2024/06/213.619.70219.6419.771.62,3280.07%
2024/06/20419.90119.9319.9332,3100.13%
2024/06/191419.78319.7819.80112,3440.47%
2024/06/180.619.15118.9719.28-0.42,360-0.02%
2024/06/170.818.8800.0018.850.82,3980.03%
2024/06/131.218.71218.7318.76-0.82,459-0.03%
2024/06/1200.002.118.0318.27-2.12,480-0.08%
2024/06/11117.8700.0017.8712,5140.04%
2024/06/0500.00117.4217.45-12,618-0.04%
2024/06/0400.001217.3917.37-122,799-0.43%
2024/06/030.117.605.117.6417.61-5.12,824-0.18%
2024/05/31517.43217.3617.3232,8620.10%
2024/05/309.617.54117.6317.608.62,8610.30%
2024/05/291.517.92217.9017.85-0.52,895-0.02%
2024/05/2800.00217.9618.03-22,905-0.07%
2024/05/272.317.83217.8517.820.32,9000.01%
2024/05/23017.434.117.3417.44-4.12,928-0.14%
2024/05/2200.001217.1417.26-122,961-0.41%
2024/05/2100.00216.9916.97-22,995-0.07%
2024/05/2000.000.617.0416.98-0.62,999-0.02%
2024/05/17216.962.416.9516.97-0.43,038-0.01%
2024/05/1600.005.217.0517.01-5.23,071-0.17%
2024/05/152.116.844.416.8416.79-2.33,113-0.07%
2024/05/132.516.4412.516.4016.42-103,272-0.30%
2024/05/10116.2700.0016.3513,2800.03%
2024/05/090.116.4122.116.3816.35-223,324-0.66%
2024/05/082016.48216.4416.46183,3790.53%
2024/05/0700.00716.4316.38-73,424-0.20%
2024/05/064.116.4500.0016.364.13,4440.12%
2024/05/03216.460.116.3616.311.93,4740.05%
2024/05/021.716.24716.1816.23-5.33,548-0.15%
2024/04/3000.00116.4016.35-13,591-0.03%
2024/04/290.216.35116.3616.34-0.83,602-0.02%
2024/04/266.216.0800.0016.026.23,6550.17%
2024/04/256.215.8200.0015.726.23,9970.15%
2024/04/2300.00016.0015.5704,2710.00%
2024/04/223.315.561415.6315.42-10.84,469-0.24%
2024/04/199.315.831416.0715.83-4.74,574-0.10%
2024/04/18216.6700.0016.6624,6270.04%
2024/04/171.616.60416.6216.66-2.44,716-0.05%
2024/04/166.216.4917.416.5416.45-11.14,884-0.23%
2024/04/15217.00116.9816.9514,8690.02%
2024/04/12117.29317.3517.28-24,884-0.04%
2024/04/110.217.31817.2517.29-7.84,899-0.16%
2024/04/100.217.325.417.2817.36-5.24,932-0.11%
2024/04/0900.0016.217.0917.18-16.24,911-0.33%
2024/04/08116.958.716.9716.93-7.74,848-0.16%
2024/04/030.317.001116.9616.99-10.74,823-0.22%
2024/04/0212.517.1143.117.0917.08-30.64,784-0.64%
2024/04/010.516.991816.9516.94-17.54,718-0.37%
2024/03/291.616.96116.9917.050.64,7090.01%
2024/03/288.516.83116.8816.867.54,6820.16%
2024/03/273.216.9121.116.8716.93-184,669-0.38%
2024/03/26216.8400.0016.9224,6360.04%
2024/03/2500.00217.0516.99-24,595-0.04%
2024/03/222.617.0000.0017.032.64,5810.06%
2024/03/21017.1424.817.1017.12-24.84,548-0.54%
2024/03/2021.316.87117.0216.8720.34,5340.45%
2024/03/197.416.98216.9817.005.44,5080.12%
2024/03/180.616.8300.0017.050.64,4570.01%
2024/03/1511.116.84316.8316.808.14,4510.18%
2024/03/14817.03417.0516.9644,3950.09%
2024/03/138.217.181117.2617.12-2.84,345-0.07%
2024/03/12717.12217.1817.1954,2860.12%
2024/03/11517.21817.1017.13-34,257-0.07%
2024/03/0853.717.7081.617.3817.31-27.94,204-0.66%
2024/03/0732.617.234.417.2217.2828.14,0150.70%
2024/03/06716.79816.7716.88-13,946-0.03%
2024/03/0524.116.73216.7916.7822.13,8960.57%
2024/03/049.116.497.816.6216.651.33,8890.03%
2024/03/019.416.271016.3416.21-0.63,860-0.01%
2024/02/29216.171016.2416.23-83,855-0.21%
2024/02/279.516.151716.1416.13-7.63,837-0.20%
2024/02/2620.616.12816.0916.1612.63,8070.33%
2024/02/23716.041516.0716.10-83,798-0.21%
2024/02/22115.8563215.8215.88-6313,774-16.72% 大賣/鉅額交易
2024/02/212315.63915.6615.62143,7200.38%
2024/02/201.315.73115.7215.730.33,7120.01%
2024/02/194915.549.415.5815.5939.73,6711.08%
2024/02/16666.115.6730.215.7215.63635.93,65617.39% 大買/鉅額交易
2024/02/152515.646415.6615.73-393,619-1.08%
2024/02/025.315.081515.0815.09-9.73,496-0.28%
2024/02/0118.515.003.314.9615.0115.23,4830.44%
2024/01/312115.074.415.0915.0716.63,4410.48%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音