永豐優息存股 (00907)-國泰-台中券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.67
漲跌
▼0.01
漲幅
-0.06%
成交量
3,033張
產業
上市
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7.3	15.67	0	0.00	15.67	7.3	2,451	0.30%
2025/01/22	0.4	15.71	8.2	15.66	15.68	-7.8	2,460	-0.32%
2025/01/20	2.1	15.58	4	15.57	15.57	-1.9	2,439	-0.08%
2025/01/17	2	15.60	1	15.62	15.60	1	2,529	0.04%
2025/01/16	1.3	15.58	3.1	15.64	15.57	-1.9	2,770	-0.07%
2025/01/15	7	15.56	5	15.59	15.51	2	2,920	0.07%
2025/01/14	0	0.00	1	15.50	15.50	-1	3,060	-0.03%
2025/01/13	10.5	15.27	6.1	15.32	15.34	4.4	3,104	0.14%
2025/01/10	12.9	15.45	5	15.48	15.47	7.9	3,108	0.26%
2025/01/09	24.5	15.59	0	0.00	15.54	24.5	3,131	0.78%
2025/01/08	3.3	15.73	11	15.71	15.73	-7.7	3,155	-0.24%
2025/01/07	13.3	15.78	13	15.74	15.74	0.3	3,217	0.01%
2025/01/06	3	15.81	12	15.81	15.79	-9	3,275	-0.27%
2025/01/03	3.1	15.66	0	0.00	15.66	3.1	3,315	0.09%
2025/01/02	7.8	15.62	0	0.00	15.65	7.8	3,359	0.23%
2024/12/31	21.3	15.60	3	15.64	15.58	18.3	3,376	0.54%
2024/12/30	10.1	15.72	0	0.00	15.70	10.1	3,415	0.30%
2024/12/27	6.8	15.76	16	15.76	15.75	-9.2	3,420	-0.27%
2024/12/26	10	15.79	4	15.81	15.79	6	3,455	0.17%
2024/12/25	20.4	15.80	6	15.80	15.80	14.4	3,495	0.41%
2024/12/24	6.9	15.82	11	15.85	15.85	-4.1	3,527	-0.12%
2024/12/23	39	15.93	3	15.97	16.01	36	3,540	1.02%
2024/12/20	21.3	15.80	0.5	15.81	15.78	20.8	3,507	0.59%
2024/12/19	21	15.89	1.1	15.90	15.90	19.9	3,437	0.58%
2024/12/18	7	16.02	0	0.00	16.04	7	3,421	0.20%
2024/12/17	27	16.04	0	0.00	16.01	27	3,426	0.79%
2024/12/16	10.8	16.05	3	16.10	16.01	7.8	3,414	0.23%
2024/12/13	4	16.08	0	0.00	16.07	4	3,405	0.12%
2024/12/12	8.4	16.14	6.5	16.15	16.13	1.9	3,404	0.06%
2024/12/11	14.5	16.11	17.5	16.13	16.07	-3	3,416	-0.09%
2024/12/10	8.2	16.23	14.9	16.23	16.15	-6.8	3,465	-0.20%
2024/12/09	8.3	16.23	38.2	16.24	16.23	-29.9	3,470	-0.86%
2024/12/06	14.1	16.11	41.1	16.14	16.11	-27.1	3,413	-0.79%
2024/12/05	12.6	16.12	1.2	16.13	16.11	11.3	3,409	0.33%
2024/12/04	27.1	16.11	47.3	16.11	16.10	-20.3	3,423	-0.59%
2024/12/03	135.8	16.08	113.2	16.07	16.14	22.6	3,489	0.65%	大買/大賣/
2024/12/02	17.4	15.96	12	15.97	15.98	5.4	3,424	0.16%
2024/11/29	18.3	15.73	6.3	15.74	15.78	12	3,458	0.35%
2024/11/28	3.4	15.80	81	15.78	15.79	-77.6	3,463	-2.24%
2024/11/27	10.1	15.90	24	15.91	15.84	-13.9	3,472	-0.40%
2024/11/26	5.3	15.93	3.9	15.99	15.93	1.4	3,483	0.04%
2024/11/25	6	16.00	2	15.99	15.96	4	3,527	0.11%
2024/11/22	0	15.97	8	16.00	15.96	-8	3,597	-0.22%
2024/11/21	1.3	15.90	4	15.89	15.91	-2.7	3,674	-0.07%
2024/11/20	2.5	15.97	5.3	16.02	15.95	-2.8	3,919	-0.07%
2024/11/19	4.9	15.92	3.2	15.98	15.96	1.8	4,045	0.04%
2024/11/18	5.2	15.88	15.9	15.88	15.86	-10.6	4,153	-0.26%
2024/11/15	4	15.85	7	15.88	15.85	-3	4,243	-0.07%
2024/11/14	4.3	15.71	35	15.74	15.70	-30.7	4,288	-0.72%
2024/11/13	7.2	15.72	1.5	15.75	15.74	5.7	4,332	0.13%
2024/11/12	14.2	15.84	0.9	15.83	15.77	13.3	4,377	0.30%
2024/11/11	9.7	15.86	8.6	15.90	15.90	1.1	4,516	0.02%
2024/11/08	1	15.95	7.3	15.91	15.90	-6.3	4,569	-0.14%
2024/11/07	11.8	15.82	59.4	15.90	15.89	-47.6	4,579	-1.04%
2024/11/06	3.8	15.79	30	15.80	15.76	-26.2	4,603	-0.57%
2024/11/05	30.1	15.77	3.5	15.80	15.79	26.6	4,645	0.57%
2024/11/04	6.2	15.70	14.2	15.69	15.71	-8	4,734	-0.17%
2024/11/01	20.5	15.60	8.5	15.64	15.63	12	4,836	0.25%
2024/10/30	16.5	15.71	7	15.71	15.70	9.5	4,861	0.19%
2024/10/29	16.4	15.67	29.3	15.65	15.69	-12.9	4,855	-0.27%
2024/10/28	11.7	15.80	52	15.81	15.81	-40.3	4,837	-0.83%
2024/10/25	18.6	15.77	1	15.77	15.77	17.6	4,850	0.36%
2024/10/24	51.5	15.76	5	15.81	15.73	46.5	4,849	0.96%
2024/10/23	226.9	16.11	0.4	16.16	16.09	226.5	4,758	4.76%	大買/鉅額交易
2024/10/22	61.2	16.16	20.2	16.19	16.18	41	4,511	0.91%
2024/10/21	104.6	16.25	24.2	16.26	16.18	80.4	4,414	1.82%	大買/
2024/10/18	16.3	16.23	30.6	16.23	16.25	-14.3	4,307	-0.33%
2024/10/17	27.3	16.11	92	16.10	16.14	-64.8	4,296	-1.51%
2024/10/16	75.1	15.98	4	15.99	15.98	71.1	4,286	1.66%
2024/10/15	29.1	16.00	1	16.00	16.01	28.1	4,247	0.66%
2024/10/14	40.1	15.90	11	15.90	15.90	29.1	4,216	0.69%
2024/10/11	14.2	15.92	6.3	15.97	15.90	8	4,177	0.19%
2024/10/09	19.6	15.93	0.1	16.02	15.93	19.5	4,136	0.47%
2024/10/08	40.2	15.96	0.4	16.01	16.00	39.8	4,088	0.97%
2024/10/07	3.2	16.11	2	16.06	16.09	1.2	4,064	0.03%
2024/10/04	32.6	16.00	5.5	15.97	15.98	27.1	4,077	0.66%
2024/10/01	7.1	16.15	1	16.19	16.19	6.1	4,007	0.15%
2024/09/30	25.9	16.23	24.2	16.23	16.18	1.7	4,033	0.04%
2024/09/27	7.5	16.32	27.7	16.33	16.35	-20.2	4,017	-0.50%
2024/09/26	154	16.37	26.7	16.26	16.25	127.3	4,008	3.18%	大買/鉅額交易
2024/09/25	0.2	16.24	58.3	16.26	16.27	-58.1	3,980	-1.46%
2024/09/24	3.3	16.09	47.6	16.09	16.13	-44.3	3,944	-1.12%
2024/09/23	2.3	16.02	30.6	16.01	16.05	-28.3	3,936	-0.72%
2024/09/20	8	15.95	10.1	15.94	15.91	-2	3,954	-0.05%
2024/09/19	11.1	15.81	46	15.73	15.84	-34.9	3,976	-0.88%
2024/09/18	20.9	15.69	19.5	15.69	15.65	1.4	4,093	0.03%
2024/09/16	0.3	15.60	3.1	15.58	15.58	-2.9	4,152	-0.07%
2024/09/13	10.3	15.54	1	15.49	15.53	9.3	4,239	0.22%
2024/09/12	6.6	15.47	2	15.48	15.46	4.6	4,288	0.11%
2024/09/11	1.5	15.43	4	15.45	15.35	-2.5	4,300	-0.06%
2024/09/10	16.4	15.36	5.3	15.39	15.35	11.1	4,281	0.26%
2024/09/09	51	15.28	21.3	15.31	15.38	29.8	4,286	0.69%
2024/09/06	4.4	15.51	13.3	15.49	15.54	-8.9	4,307	-0.21%
2024/09/05	16.5	15.54	31	15.46	15.42	-14.5	4,375	-0.33%
2024/09/04	47.2	15.36	30	15.39	15.36	17.2	4,497	0.38%
2024/09/03	6.6	15.79	41	15.82	15.77	-34.4	4,431	-0.78%
2024/09/02	12.8	15.88	0	0.00	15.84	12.8	4,431	0.29%
2024/08/30	3	15.89	6.3	15.87	15.89	-3.3	4,459	-0.07%
2024/08/29	18.4	15.80	7	15.77	15.81	11.4	4,495	0.25%
2024/08/28	28.1	15.82	3	15.82	15.85	25.1	4,501	0.56%
2024/08/27	16.7	15.84	2	15.86	15.87	14.7	4,617	0.32%
2024/08/26	41.1	15.97	11.1	15.99	15.95	30.1	4,575	0.66%
2024/08/23	13.9	15.81	307.9	15.78	15.84	-293.9	4,527	-6.49%	大賣/鉅額交易
2024/08/22	237.3	16.16	0	0.00	16.17	237.3	4,478	5.30%	大買/鉅額交易
2024/08/21	171.1	16.21	1.5	16.19	16.22	169.6	4,245	4.00%	大買/鉅額交易
2024/08/20	77.3	16.24	5.1	16.23	16.20	72.2	4,109	1.76%
2024/08/19	22.8	16.23	0	0.00	16.20	22.8	3,983	0.57%
2024/08/16	126.4	16.29	10.2	16.29	16.26	116.2	3,867	3.00%	大買/鉅額交易
2024/08/15	46.3	16.13	9	16.16	16.05	37.3	3,813	0.98%
2024/08/14	26.3	16.10	2	16.14	16.11	24.3	3,797	0.64%
2024/08/13	75.3	15.95	10.5	15.96	15.90	64.8	3,754	1.73%
2024/08/12	20.4	16.07	1.4	16.06	16.10	19	3,665	0.52%
2024/08/09	19.1	16.00	0	15.93	15.91	19.1	3,634	0.52%
2024/08/08	17.2	15.63	1	15.56	15.62	16.2	3,701	0.44%
2024/08/07	11.8	15.78	1	15.82	15.79	10.8	3,724	0.29%
2024/08/06	13.4	15.32	7.7	15.48	15.43	5.7	3,757	0.15%
2024/08/05	9	15.42	19.2	15.39	15.16	-10.2	3,679	-0.28%
2024/08/02	46.2	16.28	10.1	16.27	16.25	36.1	3,559	1.02%
2024/08/01	0	0.00	8.2	16.55	16.53	-8.2	3,488	-0.23%
2024/07/31	0	16.25	1	16.40	16.42	-1	3,519	-0.03%
2024/07/30	3.2	16.17	1	16.13	16.24	2.2	3,508	0.06%
2024/07/29	10.7	16.34	3.1	16.35	16.30	7.6	3,492	0.22%
2024/07/26	8.3	16.21	23	16.24	16.23	-14.7	3,505	-0.42%
2024/07/23	7.3	16.34	7.3	16.33	16.38	0.1	3,578	0.00%
2024/07/22	12.4	16.13	2.5	16.10	16.14	10	3,625	0.28%
2024/07/19	2.6	16.34	4	16.37	16.38	-1.3	3,598	-0.04%
2024/07/18	2.1	16.60	4	16.59	16.58	-1.9	3,592	-0.05%
2024/07/17	11.4	16.55	1	16.58	16.53	10.4	3,562	0.29%
2024/07/16	3.3	16.52	1.2	16.58	16.51	2.1	3,596	0.06%
2024/07/15	3.2	16.55	0	0.00	16.53	3.2	3,670	0.09%
2024/07/12	5.8	16.61	12.2	16.59	16.58	-6.4	3,686	-0.17%
2024/07/11	6.4	16.55	0.4	16.59	16.52	6	3,678	0.16%
2024/07/10	0.4	16.51	0	16.55	16.47	0.3	3,749	0.01%
2024/07/09	21.1	16.52	0	0.00	16.45	21.1	3,762	0.56%
2024/07/08	0.1	16.56	0	0.00	16.51	0.1	3,736	0.00%
2024/07/05	2.1	16.60	8.2	16.61	16.61	-6.1	3,699	-0.17%
2024/07/04	2.7	16.68	8	16.67	16.65	-5.3	3,704	-0.14%
2024/07/03	4	16.59	141.5	16.56	16.62	-137.5	3,706	-3.71%	大賣/鉅額交易
2024/07/02	6.3	16.41	55	16.41	16.40	-48.8	3,681	-1.32%
2024/07/01	16.3	16.47	11.4	16.51	16.45	4.9	3,686	0.13%
2024/06/28	3.4	16.48	0	0.00	16.47	3.4	3,691	0.09%
2024/06/27	7.8	16.39	3.1	16.41	16.41	4.7	3,693	0.13%
2024/06/26	22	16.47	1	16.43	16.43	21	3,727	0.56%
2024/06/25	22	16.48	4.1	16.57	16.55	17.9	3,724	0.48%
2024/06/24	53.3	16.86	1	16.89	16.86	52.3	3,698	1.41%
2024/06/21	65.2	16.89	0.2	16.91	16.89	65	3,605	1.80%
2024/06/20	56.3	16.86	0	0.00	16.85	56.3	3,574	1.58%
2024/06/19	26	16.84	1	16.87	16.87	25	3,515	0.71%
2024/06/18	0	0.00	0.5	16.72	16.74	-0.5	3,509	-0.01%
2024/06/17	46.8	16.64	20	16.69	16.68	26.7	3,521	0.76%
2024/06/14	14.2	16.62	9.3	16.64	16.70	4.9	3,528	0.14%
2024/06/13	0.1	16.48	1.2	16.56	16.44	-1.1	3,510	-0.03%
2024/06/12	19.1	16.39	9.5	16.44	16.34	9.7	3,508	0.28%
2024/06/11	107.3	16.53	35.2	16.76	16.51	72.1	3,493	2.06%	大買/
2024/06/07	20	16.88	14.2	16.92	16.89	5.8	3,417	0.17%
2024/06/06	5	16.70	2.1	16.77	16.77	2.9	3,448	0.08%
2024/06/05	0.1	16.50	3	16.32	16.47	-2.9	3,458	-0.08%
2024/06/04	54.3	16.19	3	16.24	16.24	51.3	3,538	1.45%
2024/06/03	0.1	16.36	1	16.36	16.39	-0.9	3,558	-0.02%
2024/05/31	0.2	16.28	2.1	16.48	16.25	-1.8	3,589	-0.05%
2024/05/30	0	0.00	10	16.30	16.29	-10	3,480	-0.29%
2024/05/29	33.1	16.45	10.1	16.70	16.43	23	3,515	0.65%
2024/05/28	0	16.71	7.2	16.64	16.64	-7.2	3,518	-0.20%
2024/05/27	12.1	16.34	32.4	16.40	16.55	-20.3	3,534	-0.57%
2024/05/24	3	16.19	22	16.30	16.30	-19	3,580	-0.53%
2024/05/23	6.2	16.22	17.2	16.22	16.22	-11	3,652	-0.30%
2024/05/22	19.2	16.23	20	16.26	16.28	-0.8	3,758	-0.02%
2024/05/21	5.1	16.22	0.2	16.34	16.20	4.8	3,823	0.13%
2024/05/20	11.2	16.40	4	16.39	16.41	7.2	3,857	0.19%
2024/05/17	26.3	16.36	2.5	16.34	16.29	23.9	3,892	0.61%
2024/05/16	21.5	16.32	66.5	16.33	16.37	-45	3,925	-1.15%
2024/05/15	7.4	16.08	7.5	16.12	16.13	-0.1	3,901	0.00%
2024/05/14	7.2	16.22	10.4	16.22	16.10	-3.2	3,956	-0.08%
2024/05/13	4.1	16.06	72.6	16.10	16.08	-68.5	3,866	-1.77%
2024/05/10	1.1	15.84	52.1	15.60	15.88	-51	3,846	-1.33%
2024/05/09	4	15.47	11.1	15.46	15.42	-7.1	3,784	-0.19%
2024/05/08	4.1	15.37	10	15.39	15.36	-5.9	3,779	-0.16%
2024/05/07	1	15.37	2	15.42	15.37	-1	3,809	-0.03%
2024/05/06	6	15.41	10	15.43	15.39	-4	3,808	-0.11%
2024/05/03	0	15.27	2	15.28	15.23	-2	3,791	-0.05%
2024/05/02	1.1	15.22	1	15.24	15.22	0.1	3,803	0.00%
2024/04/30	1.1	15.28	0	0.00	15.27	1.1	3,814	0.03%
2024/04/29	6.2	15.27	27	15.31	15.33	-20.8	3,808	-0.55%
2024/04/26	0.4	14.99	11	15.01	15.01	-10.6	3,770	-0.28%
2024/04/25	9	14.86	1	14.91	14.87	8	3,766	0.21%
2024/04/24	2	15.01	8.5	15.04	14.97	-6.5	3,763	-0.17%
2024/04/23	3.2	14.93	10	14.97	14.93	-6.8	3,811	-0.18%
2024/04/22	4.1	14.93	29	14.95	14.89	-24.9	3,875	-0.64%
2024/04/19	12.5	14.90	28.1	14.92	14.86	-15.5	3,844	-0.40%
2024/04/18	4.2	14.95	7	14.97	15.01	-2.8	3,774	-0.07%
2024/04/17	6	14.89	6	14.93	14.92	0	3,757	0.00%
2024/04/16	33.2	14.86	15	14.95	14.83	18.2	3,766	0.48%
2024/04/15	4.1	15.18	8.2	15.19	15.18	-4.1	3,749	-0.11%
2024/04/12	9.2	15.14	7	15.16	15.16	2.2	3,773	0.06%
2024/04/11	4.3	15.11	3	15.15	15.15	1.3	3,798	0.04%
2024/04/10	11	15.15	17.1	15.16	15.15	-6.1	3,893	-0.16%
2024/04/09	3.1	15.12	1.1	15.13	15.16	2	3,940	0.05%
2024/04/08	4.1	14.89	7	14.95	15.00	-2.9	3,962	-0.07%
2024/04/03	0.7	14.92	0	0.00	14.90	0.7	3,962	0.02%
2024/04/02	66.5	15.00	6	15.01	14.98	60.5	3,941	1.54%
2024/04/01	1.1	15.07	7	15.06	15.05	-5.9	3,939	-0.15%
2024/03/29	6	15.09	11	15.11	15.12	-5	3,943	-0.13%
2024/03/28	0.1	15.10	0	0.00	15.08	0.1	3,928	0.00%
2024/03/27	4	15.10	10	15.10	15.13	-6	3,929	-0.15%
2024/03/26	16.3	15.06	56.4	15.00	15.00	-40.1	3,962	-1.01%
2024/03/25	11.2	15.00	14.8	15.02	15.01	-3.6	3,955	-0.09%
2024/03/22	10	15.01	5.2	15.03	14.97	4.8	3,982	0.12%
2024/03/21	0.6	15.08	16.8	15.04	15.08	-16.2	4,028	-0.40%
2024/03/20	11.2	14.97	16.4	15.01	14.94	-5.2	4,035	-0.13%
2024/03/19	7.2	14.93	54	14.92	14.94	-46.8	4,041	-1.16%
2024/03/18	5	14.88	16	14.88	14.89	-11	4,045	-0.27%
2024/03/15	6.4	14.88	13	14.90	14.89	-6.6	4,071	-0.16%
2024/03/14	2.4	15.09	48.5	15.11	15.14	-46.1	4,039	-1.14%
2024/03/13	7.4	14.98	71.8	15.02	15.03	-64.5	3,996	-1.61%
2024/03/12	4.7	14.91	9.2	14.89	14.96	-4.5	3,967	-0.11%
2024/03/11	4.5	14.82	4	14.83	14.83	0.5	3,922	0.01%
2024/03/08	8	14.75	16	14.74	14.76	-8	3,912	-0.20%
2024/03/07	20.4	14.65	34	14.62	14.68	-13.6	3,825	-0.36%
2024/03/06	26.4	14.65	19.2	14.67	14.64	7.2	3,783	0.19%
2024/03/05	13	14.63	1	14.72	14.64	12	3,727	0.32%
2024/03/04	15	14.63	4	14.62	14.67	11	3,725	0.30%
2024/03/01	18.8	14.64	10.4	14.65	14.64	8.4	3,715	0.23%
2024/02/29	0.2	14.64	31	14.56	14.66	-30.8	3,701	-0.83%
2024/02/27	51.7	14.51	6.2	14.51	14.50	45.5	3,648	1.25%
2024/02/26	20.3	14.55	38.5	14.55	14.54	-18.2	3,619	-0.50%
2024/02/23	70.7	14.76	28.6	14.75	14.75	42.1	3,542	1.19%
2024/02/22	6.4	14.75	9	14.76	14.80	-2.6	3,454	-0.08%
2024/02/21	3	14.73	60.5	14.72	14.71	-57.5	3,395	-1.69%
2024/02/20	10.2	14.64	3	14.61	14.70	7.2	3,403	0.21%
2024/02/19	8.6	14.53	9.3	14.53	14.57	-0.7	3,409	-0.02%
2024/02/16	35.5	14.46	9.3	14.46	14.46	26.2	3,474	0.75%
2024/02/15	49.4	14.37	14.2	14.39	14.40	35.2	3,443	1.02%
2024/02/05	21.5	14.40	0.4	14.53	14.48	21	3,361	0.63%