國泰數位支付服務 (00909)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
34.95
漲跌
▼0.07
漲幅
-0.20%
成交量
4,760張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.7	34.95	24.7	34.94	34.95	14	5,687	0.25%
2025/01/20	44.2	34.74	141.5	34.75	34.78	-97.2	5,548	-1.75%	大賣/
2025/01/17	26.9	34.19	40.8	34.16	34.25	-13.9	5,436	-0.25%
2025/01/16	19.6	33.96	155.8	33.88	33.88	-136.2	5,365	-2.54%	大賣/鉅額交易
2025/01/15	22.6	32.83	5.8	32.85	32.81	16.8	5,289	0.32%
2025/01/14	5.8	32.53	0.8	32.44	32.58	5	5,286	0.09%
2025/01/13	25.1	32.41	4.2	32.35	32.30	20.9	5,273	0.40%
2025/01/10	16.5	32.94	6.2	32.91	32.98	10.3	5,232	0.20%
2025/01/09	44.8	33.17	3.4	33.17	33.06	41.5	5,198	0.80%
2025/01/08	116.2	33.51	9.2	33.55	33.58	107	5,157	2.08%	大買/鉅額交易
2025/01/07	38	34.62	18.8	34.53	34.39	19.2	5,151	0.37%
2025/01/06	24.1	33.88	74	33.82	34.15	-49.8	5,073	-0.98%
2025/01/03	47.3	32.56	90.9	32.51	32.52	-43.6	4,942	-0.88%
2025/01/02	34.2	32.03	1.9	32.10	32.18	32.3	4,895	0.66%
2024/12/31	150.6	32.03	20.3	32.03	32.07	130.3	4,866	2.68%	大買/鉅額交易
2024/12/30	130.1	32.93	4.2	32.92	32.90	125.8	4,799	2.62%	大買/鉅額交易
2024/12/27	7.3	33.68	0.3	33.71	33.65	7	4,721	0.15%
2024/12/26	20.2	33.99	18.1	34.02	34.00	2.1	4,681	0.04%
2024/12/25	11.1	33.58	62.3	33.61	33.51	-51.2	4,618	-1.11%
2024/12/24	30.7	33.03	15.2	33.04	33.02	15.5	4,549	0.34%
2024/12/23	63.5	33.40	28.2	33.42	33.86	35.3	4,484	0.79%
2024/12/20	69.9	32.68	15	32.64	32.64	54.9	4,415	1.24%
2024/12/19	107.9	33.55	112.7	33.56	33.78	-4.8	4,345	-0.11%	大買/大賣/
2024/12/18	25.7	35.43	10	35.50	35.40	15.6	4,195	0.37%
2024/12/17	53.8	35.88	42.7	35.91	35.82	11	4,153	0.27%
2024/12/16	56	35.66	71.6	35.59	35.52	-15.6	4,051	-0.39%
2024/12/13	55.2	35.11	9.1	35.12	35.06	46.1	3,911	1.18%
2024/12/12	86.9	35.46	37.1	35.45	35.40	49.8	3,850	1.29%
2024/12/11	46.1	34.45	34.9	34.41	34.54	11.2	3,770	0.30%
2024/12/10	127.4	35.12	51.8	35.06	34.94	75.6	3,659	2.07%	大買/
2024/12/09	125.7	36.44	35.7	36.37	36.31	90	3,447	2.61%	大買/
2024/12/06	93.1	35.90	25.8	36.10	35.76	67.3	3,228	2.08%
2024/12/05	91.2	37.13	46.4	36.94	37.49	44.8	3,002	1.49%
2024/12/04	4.6	35.34	2	35.30	35.40	2.6	2,748	0.09%
2024/12/03	53.2	35.67	1.2	35.69	35.60	51.9	2,740	1.90%
2024/12/02	30.6	35.94	5.3	35.91	35.93	25.3	2,682	0.94%
2024/11/29	27.4	35.66	4.7	35.55	35.58	22.7	2,618	0.87%
2024/11/28	13.1	35.39	6.7	35.40	35.38	6.4	2,549	0.25%
2024/11/27	31.5	34.45	38.9	34.40	34.40	-7.4	2,475	-0.30%
2024/11/26	14.2	35.32	30.4	35.21	35.33	-16.2	2,383	-0.68%
2024/11/25	7.3	35.64	6.2	35.64	35.55	1	2,287	0.05%
2024/11/22	45.6	35.43	12	35.16	35.14	33.6	2,128	1.58%
2024/11/21	55.6	35.78	19.1	35.87	36.33	36.5	1,970	1.85%
2024/11/20	18	34.77	10.2	34.74	34.81	7.7	1,834	0.42%
2024/11/19	8.4	33.83	19.7	33.79	33.84	-11.3	1,800	-0.63%
2024/11/18	17.4	33.43	5.3	33.39	33.51	12.1	1,788	0.68%
2024/11/15	16.7	32.59	57.3	32.62	32.57	-40.6	1,761	-2.30%
2024/11/14	17.3	33.66	21.1	33.57	33.55	-3.8	1,722	-0.22%
2024/11/13	16.4	34.48	36.3	34.51	34.16	-19.8	1,670	-1.19%
2024/11/12	81.5	35.93	22.1	35.77	35.83	59.4	1,559	3.81%
2024/11/11	92.5	34.39	58.6	34.84	34.04	34	1,375	2.47%
2024/11/08	17.2	32.07	10.5	32.02	32.06	6.8	1,224	0.55%
2024/11/07	41.3	31.73	34.3	31.58	31.39	7	1,174	0.60%
2024/11/06	14	29.83	16.2	29.63	30.19	-2.2	1,109	-0.20%
2024/11/05	3.1	28.28	4.2	28.32	28.47	-1.1	1,026	-0.11%
2024/11/04	7.3	28.47	0	28.42	28.46	7.3	1,100	0.66%
2024/11/01	9.5	28.67	29	28.64	28.71	-19.5	1,203	-1.62%
2024/10/30	22	30.29	13.5	30.25	30.25	8.5	1,205	0.70%
2024/10/29	7.2	30.61	12.3	30.54	30.77	-5.1	1,168	-0.44%
2024/10/28	8	29.48	8.3	29.49	29.49	-0.3	1,117	-0.03%
2024/10/25	7	29.46	7.4	29.43	29.49	-0.4	1,139	-0.04%
2024/10/24	0.2	29.26	3	29.18	29.15	-2.8	1,147	-0.25%
2024/10/23	0	29.29	1.2	29.30	29.30	-1.2	1,166	-0.10%
2024/10/22	0	29.31	1.8	29.39	29.40	-1.8	1,221	-0.14%
2024/10/21	8	29.61	22.9	29.60	29.42	-14.9	1,283	-1.16%
2024/10/18	0.1	28.98	6.1	28.97	29.03	-6	1,296	-0.46%
2024/10/17	6.3	29.11	6.1	29.06	29.05	0.1	1,319	0.01%
2024/10/16	2.1	28.55	1.1	28.56	28.53	1	1,338	0.08%
2024/10/15	4	28.90	3.4	28.78	28.79	0.6	1,383	0.04%
2024/10/14	7	28.27	8.5	28.32	28.44	-1.5	1,489	-0.10%
2024/10/11	5.1	27.57	6	27.60	27.56	-0.9	1,452	-0.06%
2024/10/09	5.1	27.72	0.7	27.62	27.62	4.4	1,467	0.30%
2024/10/08	0.3	27.35	47	27.30	27.27	-46.7	1,474	-3.17%
2024/10/07	1	27.67	13	27.65	27.63	-12	1,517	-0.79%
2024/10/04	0.4	26.68	0.3	26.85	26.75	0.1	1,527	0.01%
2024/10/01	0.1	26.95	5.1	27.01	26.97	-5	1,632	-0.31%
2024/09/30	0.1	27.04	24.6	27.05	27.01	-24.5	1,680	-1.46%
2024/09/27	4.2	27.09	9.8	27.06	27.11	-5.6	1,678	-0.34%
2024/09/26	5.1	26.74	5.9	26.72	26.82	-0.8	1,672	-0.05%
2024/09/25	0.1	26.79	1.7	26.80	26.78	-1.5	1,700	-0.09%
2024/09/24	2.4	26.76	2.4	26.65	26.66	0	1,723	0.00%
2024/09/23	0	0.00	18.1	26.83	26.95	-18.1	1,719	-1.05%
2024/09/20	0.1	26.55	6.6	26.55	26.55	-6.6	1,704	-0.39%
2024/09/19	4	26.41	50.6	26.41	26.46	-46.6	1,729	-2.69%
2024/09/18	0.1	26.00	1	26.04	26.05	-0.9	1,781	-0.05%
2024/09/16	2	25.81	4.2	25.83	25.82	-2.2	1,800	-0.12%
2024/09/13	0.1	25.64	1	25.67	25.63	-0.9	1,816	-0.05%
2024/09/12	1.2	25.44	0.2	25.46	25.60	1.1	1,835	0.06%
2024/09/11	4.2	25.12	0.2	25.22	25.05	4	1,844	0.22%
2024/09/10	15	24.98	1.4	25.01	24.97	13.6	1,850	0.74%
2024/09/09	9.3	24.52	5.9	24.53	24.61	3.4	1,860	0.18%
2024/09/06	13.7	25.07	5	25.06	25.02	8.7	1,886	0.46%
2024/09/05	21.9	25.31	2.4	25.34	25.16	19.5	1,895	1.03%
2024/09/04	30.7	25.21	2	25.10	25.08	28.7	1,966	1.46%
2024/09/03	0.2	26.35	0.1	26.36	26.42	0.1	1,980	0.01%
2024/09/02	1.1	26.33	0	0.00	26.30	1.1	2,012	0.05%
2024/08/30	2	26.35	1.4	26.39	26.42	0.6	2,033	0.03%
2024/08/29	12.6	26.07	0	0.00	26.07	12.6	2,041	0.62%
2024/08/28	15.5	26.45	4.7	26.49	26.55	10.8	2,044	0.53%
2024/08/27	10.1	26.86	2.3	26.81	26.87	7.9	2,045	0.38%
2024/08/26	0.1	27.08	6.5	27.12	27.05	-6.5	2,069	-0.31%
2024/08/23	0.1	26.49	0	26.45	26.59	0.1	2,081	0.00%
2024/08/22	10	26.75	25.8	26.74	26.74	-15.8	2,107	-0.75%
2024/08/21	13.1	26.30	2.1	26.35	26.33	11.1	2,117	0.52%
2024/08/20	10.2	26.45	12.2	26.58	26.59	-2	2,139	-0.09%
2024/08/19	1.3	26.11	0.3	26.17	26.08	1	2,145	0.05%
2024/08/16	0.2	26.03	22.8	26.05	26.06	-22.5	2,171	-1.04%
2024/08/15	1.1	25.30	7.9	25.32	25.32	-6.9	2,271	-0.30%
2024/08/14	2.4	25.26	50.1	25.30	25.26	-47.7	2,316	-2.06%
2024/08/13	1.1	24.99	5.3	25.02	24.98	-4.2	2,324	-0.18%
2024/08/12	21.8	24.98	1	24.98	25.00	20.8	2,383	0.87%
2024/08/09	2.7	25.21	5.3	25.34	25.13	-2.6	2,395	-0.11%
2024/08/08	3.9	24.59	2	24.35	24.59	1.9	2,399	0.08%
2024/08/07	5.3	25.30	1.1	25.35	25.36	4.2	2,407	0.17%
2024/08/06	6.8	25.01	1.9	25.02	24.90	5	2,407	0.21%
2024/08/05	48.9	24.05	20	24.42	23.76	28.9	2,346	1.23%
2024/08/02	30.2	26.57	3.1	26.54	26.43	27.1	2,262	1.20%
2024/08/01	6.7	27.52	1.9	27.54	27.52	4.8	2,243	0.22%
2024/07/31	2.7	27.48	7	27.49	27.45	-4.3	2,234	-0.19%
2024/07/30	7.2	27.45	0	0.00	27.53	7.2	2,248	0.32%
2024/07/29	2	28.42	3.2	28.41	28.44	-1.2	2,281	-0.05%
2024/07/26	9.6	27.61	0	27.66	27.78	9.5	2,276	0.42%
2024/07/23	9	29.39	2.3	29.42	29.29	6.7	2,272	0.29%
2024/07/22	3.7	29.42	31.4	29.42	29.37	-27.7	2,245	-1.23%
2024/07/19	5.8	28.41	30.8	28.43	28.51	-25	2,217	-1.13%
2024/07/18	30.5	29.29	25.3	29.25	29.23	5.3	2,237	0.24%
2024/07/17	17.4	30.02	43.7	30.02	30.03	-26.3	2,252	-1.17%
2024/07/16	12	29.42	55.2	29.40	29.40	-43.2	2,273	-1.90%
2024/07/15	3.2	28.21	128.3	28.03	28.31	-125.1	2,325	-5.38%	大賣/鉅額交易
2024/07/12	8	26.84	16.4	26.82	26.80	-8.4	2,288	-0.37%
2024/07/11	13.2	26.93	17	26.93	26.91	-3.8	2,365	-0.16%
2024/07/10	0.5	27.12	23.4	27.08	27.14	-22.9	2,423	-0.95%
2024/07/09	1.1	27.09	49.1	27.18	27.20	-48	2,524	-1.90%
2024/07/08	6.4	26.87	2.9	26.88	26.86	3.5	2,552	0.14%
2024/07/05	40.1	26.66	1	26.61	26.53	39.1	2,606	1.50%
2024/07/04	27.1	27.02	0.1	27.15	26.96	27	2,616	1.03%
2024/07/03	2.3	27.18	2.1	27.21	27.17	0.2	2,638	0.01%
2024/07/02	5.7	27.18	0.5	27.21	27.17	5.2	2,712	0.19%
2024/07/01	0.2	27.39	11.8	27.41	27.38	-11.7	2,747	-0.42%
2024/06/28	1	27.33	11.1	27.37	27.33	-10.1	2,765	-0.37%
2024/06/27	5.9	27.06	0.1	27.14	27.02	5.8	2,780	0.21%
2024/06/26	3.5	27.20	21.1	27.16	27.18	-17.6	2,818	-0.63%
2024/06/25	22.2	26.58	6.5	26.61	26.69	15.7	2,865	0.55%
2024/06/24	26.3	27.01	18.2	26.95	26.90	8.1	2,965	0.27%
2024/06/21	26.9	27.41	0.6	27.65	27.39	26.3	3,020	0.87%
2024/06/20	1	27.50	4.1	27.45	27.50	-3.1	3,085	-0.10%
2024/06/19	5.5	27.39	2.3	27.44	27.42	3.2	3,112	0.10%
2024/06/18	4.1	27.35	0.6	27.37	27.33	3.5	3,103	0.11%
2024/06/17	7.2	27.32	0.1	27.33	27.33	7.1	3,090	0.23%
2024/06/14	3.4	27.43	10	27.45	27.52	-6.6	3,081	-0.21%
2024/06/13	18.3	27.74	29.6	27.73	27.74	-11.3	3,064	-0.37%
2024/06/12	1.7	27.11	8	27.11	27.13	-6.3	3,039	-0.21%
2024/06/11	15.7	27.32	10.4	27.27	27.22	5.3	3,021	0.17%
2024/06/07	3	27.66	3.5	27.67	27.72	-0.5	2,936	-0.02%
2024/06/06	3.5	27.35	14	27.37	27.29	-10.5	2,894	-0.36%
2024/06/05	9	26.99	28.1	26.98	27.00	-19.1	2,861	-0.67%
2024/06/04	2	26.66	16.7	26.66	26.66	-14.7	2,836	-0.52%
2024/06/03	1.1	26.46	27	26.42	26.47	-25.9	2,827	-0.92%
2024/05/31	2.2	26.41	3.4	26.42	26.45	-1.3	2,828	-0.04%
2024/05/30	2.1	26.43	28	26.42	26.43	-26	2,835	-0.92%
2024/05/29	2.2	26.81	13	26.80	26.83	-10.9	2,818	-0.39%
2024/05/28	4.3	26.73	45.6	26.71	26.66	-41.3	2,800	-1.47%
2024/05/27	1.3	26.68	4.4	26.65	26.67	-3.1	2,784	-0.11%
2024/05/24	10.3	26.20	0.9	26.26	26.21	9.4	2,788	0.34%
2024/05/23	10.6	26.85	14.7	26.81	26.86	-4.1	2,758	-0.15%
2024/05/22	33.7	26.98	10.1	26.97	26.98	23.7	2,744	0.86%
2024/05/21	17.3	27.32	67.1	27.21	27.32	-49.9	2,705	-1.84%
2024/05/20	6.8	25.99	48	25.98	26.03	-41.1	2,584	-1.59%
2024/05/17	7	25.51	67	25.53	25.56	-60	2,536	-2.37%
2024/05/16	6.3	25.90	14.5	25.88	25.86	-8.2	2,530	-0.32%
2024/05/15	5.1	24.86	7.9	24.87	24.85	-2.8	2,473	-0.11%
2024/05/14	1.4	24.66	5.1	24.64	24.61	-3.7	2,489	-0.15%
2024/05/13	9	24.53	6.3	24.58	24.61	2.7	2,467	0.11%
2024/05/10	2.3	25.10	16.1	25.09	25.10	-13.8	2,440	-0.56%
2024/05/09	14.4	24.90	18	24.90	24.88	-3.6	2,424	-0.15%
2024/05/08	29.2	25.03	23.1	25.02	25.03	6	2,406	0.25%
2024/05/07	28.3	25.20	25.6	25.20	25.26	2.7	2,379	0.12%
2024/05/06	12.8	24.71	17.5	24.72	24.69	-4.7	2,342	-0.20%
2024/05/03	28	24.30	12.2	24.30	24.29	15.8	2,331	0.68%
2024/05/02	26.8	23.80	5	23.82	23.84	21.8	2,310	0.94%
2024/04/30	12.8	25.11	25	25.12	25.11	-12.2	2,242	-0.55%
2024/04/29	8.2	25.43	13.1	25.43	25.41	-4.9	2,218	-0.22%
2024/04/26	25.4	25.09	1.5	25.06	25.02	23.9	2,196	1.09%
2024/04/25	8.6	25.04	3.4	25.11	24.99	5.3	2,163	0.24%
2024/04/24	0.7	25.61	6.7	25.62	25.64	-5.9	2,124	-0.28%
2024/04/23	19.1	25.00	73.2	25.02	24.99	-54.1	2,078	-2.60%
2024/04/22	23.6	23.89	21.1	23.92	23.94	2.5	2,033	0.12%
2024/04/19	38.8	23.57	25.1	23.49	23.52	13.7	1,987	0.69%
2024/04/18	130.9	23.92	0.2	23.97	23.85	130.7	1,885	6.93%	大買/鉅額交易
2024/04/17	96.2	26.37	8	26.31	26.42	88.2	1,798	4.91%
2024/04/16	98.1	26.23	10.7	26.23	26.27	87.4	1,709	5.11%
2024/04/15	114.5	27.15	1	27.10	27.25	113.5	1,630	6.96%	大買/鉅額交易
2024/04/12	53.1	28.14	4	28.14	28.20	49.1	1,511	3.25%
2024/04/11	51.2	27.74	12	27.73	27.80	39.2	1,435	2.73%
2024/04/10	130	27.81	8	27.79	27.81	122	1,354	9.01%	大買/鉅額交易
2024/04/09	79.3	28.27	0	0.00	28.35	79.3	1,232	6.43%
2024/04/08	31.2	27.95	0	27.96	27.96	31.2	1,164	2.68%
2024/04/03	16.7	28.45	3	28.41	28.43	13.6	1,083	1.26%
2024/04/02	44.2	29.13	0	0.00	29.08	44.2	1,054	4.19%
2024/04/01	6.1	29.88	0	0.00	29.78	6.1	1,006	0.61%
2024/03/29	23.8	29.86	0	0.00	29.82	23.8	969	2.45%
2024/03/28	13.2	30.27	1.1	30.29	30.27	12.1	926	1.31%
2024/03/27	3.1	30.13	20	30.09	30.23	-16.9	859	-1.97%
2024/03/26	27.5	30.07	1	30.03	30.06	26.5	713	3.71%
2024/03/25	2	28.80	1	28.75	28.79	1	586	0.17%
2024/03/22	2	29.57	0.2	29.52	29.58	1.8	504	0.35%
2024/03/21	0	29.33	6	29.29	29.44	-6	456	-1.31%
2024/03/20	4.1	27.17	2.3	27.17	27.21	1.8	445	0.39%
2024/03/18	0	0.00	0.2	29.40	28.62	-0.2	435	-0.04%
2024/03/15	2	28.17	1	28.13	28.06	1	443	0.23%
2024/03/13	0	28.30	0	0.00	28.23	0	436	0.00%
2024/03/12	0	28.11	1	28.12	28.19	-1	435	-0.22%
2024/03/11	0.2	28.01	0	28.06	28.05	0.2	454	0.04%
2024/03/08	0	0.00	4	27.53	27.55	-4	496	-0.81%
2024/03/07	2	27.21	0	0.00	27.20	2	492	0.41%
2024/03/06	2.2	26.57	0	0.00	26.61	2.2	488	0.45%
2024/03/05	1	27.58	0.1	27.91	27.56	0.9	475	0.19%
2024/03/04	2	27.25	0	0.00	27.21	2	465	0.43%
2024/03/01	0	0.00	1	26.61	26.62	-1	455	-0.22%
2024/02/29	2.1	26.89	0	0.00	26.93	2.1	452	0.46%
2024/02/27	0	26.25	2.1	26.17	26.32	-2.1	435	-0.47%
2024/02/26	0	0.00	0.3	24.82	24.68	-0.3	408	-0.06%
2024/02/23	2.7	24.70	0.1	24.45	24.65	2.6	411	0.62%
2024/02/16	2	25.18	1.5	25.14	25.10	0.5	417	0.12%
2024/02/15	2	25.13	1	25.26	25.25	1	414	0.24%
2024/02/05	2	21.67	1	21.67	21.69	1	371	0.27%