• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上櫃ESG30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上櫃ESG30

(00928)
可現股當沖
  • 股價
    16.17
  • 漲跌
    ▲0.09
  • 漲幅
    +0.56%
  • 成交量
    298張
  • 產業
    上櫃0.00%

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上櫃ESG30 (00928)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201016.023316.0516.15-23491-4.68%
2025/01/17215.90115.8415.7914860.21%
2025/01/161016.16816.1916.3024930.41%
2025/01/15815.93816.0615.9104950.00%
2025/01/141115.8400.0015.93114932.23%
2025/01/13815.8100.0015.8184911.63%
2025/01/1000.00116.3016.29-1473-0.21%
2025/01/098.516.49616.3516.332.54740.53%
2025/01/08116.732416.7716.74-23473-4.86%
2024/12/3000.00516.7116.61-5462-1.08%
2024/12/27116.73616.8016.68-5450-1.11%
2024/12/26116.7600.0016.7814520.22%
2024/12/250.216.7700.0016.760.24700.04%
2024/12/2400.00316.7916.69-3468-0.64%
2024/12/200.516.4400.0016.310.54660.10%
2024/12/1700.00316.2116.33-3451-0.66%
2024/12/16316.0313.716.1916.05-10.6452-2.35%
2024/12/1200.00016.3816.330471-0.01%
2024/12/1100.00016.9316.390480-0.01%
2024/12/100.416.4400.0016.410.44900.07%
2024/12/06116.650.316.6016.550.75210.14%
2024/12/05116.710.416.7216.710.75210.12%
2024/12/04116.6400.0016.6615300.19%
2024/12/03116.53016.5516.4915490.18%
2024/12/0200.000.216.2816.48-0.2559-0.04%
2024/11/29215.89116.2816.2515540.18%
2024/11/280.115.993.515.8615.96-3.5565-0.62%
2024/11/271.116.07716.3316.04-6566-1.05%
2024/11/260.116.49116.4416.46-1570-0.17%
2024/11/25116.5200.0016.5215750.17%
2024/11/21116.26116.2416.2605940.00%
2024/11/209.616.09316.1716.056.66111.08%
2024/11/18115.9300.0015.8516230.16%
2024/11/15416.00216.0315.9926270.32%
2024/11/147.115.9400.0015.887.16501.10%
2024/11/133.416.1600.0016.203.46600.51%
2024/11/12516.30216.1916.2136710.45%
2024/11/1100.004.216.5516.54-4.2689-0.62%
2024/11/07616.7410.216.7516.75-4.2718-0.59%
2024/11/0600.000.316.6016.60-0.3747-0.04%
2024/11/05316.4600.0016.4737970.38%
2024/11/01316.3300.0016.4931,0150.30%
2024/10/30216.6400.0016.6121,0080.20%
2024/10/290.416.61216.6316.63-1.61,030-0.15%
2024/10/280.116.9000.0016.920.11,0650.01%
2024/10/241.117.140.117.0717.0411,1870.08%
2024/10/230.117.333.617.3117.35-3.51,244-0.28%
2024/10/2100.007.317.1217.13-7.31,414-0.52%
2024/10/18117.0500.0016.9711,4450.07%
2024/10/1700.0019.817.1817.14-19.81,478-1.34%
2024/10/16217.022017.0517.02-181,500-1.20%
2024/10/151617.1710.517.1717.145.51,5430.36%
2024/10/142017.071117.1117.0491,6160.56%
2024/10/111117.061.417.1017.099.61,6840.57%
2024/10/090.316.9900.0016.940.31,7140.02%
2024/10/0800.000.117.1016.99-0.11,7420.00%
2024/10/0700.000.217.1017.10-0.21,805-0.01%
2024/10/04216.92116.9516.9111,8720.05%
2024/09/302.816.9543.316.9016.89-40.41,952-2.07%
2024/09/277.317.121.517.1017.095.81,9870.29%
2024/09/268.517.330.717.3817.277.82,0030.39%
2024/09/25117.3000.0017.2812,0160.05%
2024/09/2411.517.120.117.1017.1111.52,0260.57%
2024/09/2300.001.217.1717.13-1.22,037-0.06%
2024/09/2000.002.217.1117.10-2.22,058-0.11%
2024/09/19316.981.416.9916.971.62,0930.07%
2024/09/18316.880.416.9416.802.62,1120.12%
2024/09/16116.88216.9116.89-12,114-0.05%
2024/09/136.116.810.816.8216.805.32,1140.25%
2024/09/122016.736.416.7016.7213.62,1080.65%
2024/09/111016.40216.4116.4482,1020.38%
2024/09/10316.4100.0016.3532,0980.14%
2024/09/0900.003.816.6116.61-3.82,094-0.18%
2024/09/062.116.800.616.7116.781.42,0900.07%
2024/09/0516.416.933316.6916.68-16.72,122-0.78%
2024/09/0415.616.7600.0016.8415.62,1270.73%
2024/09/0300.00217.4317.43-22,114-0.09%
2024/09/02017.53117.4817.42-12,113-0.05%
2024/08/30117.520.717.5217.520.32,1220.02%
2024/08/2900.001.617.4017.40-1.62,124-0.08%
2024/08/28317.361.317.3417.341.72,1230.08%
2024/08/2700.002.317.2017.30-2.32,130-0.11%
2024/08/26317.2662.117.4217.21-59.12,139-2.76%
2024/08/2300.000.417.2217.34-0.42,149-0.02%
2024/08/2200.007.717.2717.23-7.72,146-0.36%
2024/08/21317.03117.0517.0122,1460.09%
中信上櫃ESG30 相關文章
中信上櫃ESG30 相關影音