群益科技高息成長 (00946)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
15.27
漲跌
▼0.08
漲幅
-0.52%
成交量
3,999張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	10.6	15.28	6.4	15.07	15.27	4.2	7,831	0.05%
2026/06/04	18.7	15.41	12.6	15.43	15.35	6.1	7,868	0.08%
2026/06/03	12.7	15.52	10.7	15.54	15.54	2	8,023	0.02%
2026/06/02	19.3	15.39	16.4	15.37	15.48	2.9	7,998	0.04%
2026/06/01	17.3	15.31	6	15.29	15.32	11.3	7,913	0.14%
2026/05/29	10.2	14.83	9.6	14.83	14.90	0.6	7,960	0.01%
2026/05/28	15.3	14.61	14.1	14.63	14.39	1.2	8,046	0.01%
2026/05/27	6	14.71	7.3	14.70	14.70	-1.3	7,930	-0.02%
2026/05/26	11.2	14.32	64.5	14.27	14.32	-53.3	7,852	-0.68%
2026/05/25	5	13.94	59.8	14.09	14.10	-54.8	7,927	-0.69%
2026/05/22	11.2	13.46	20.5	13.49	13.50	-9.3	7,969	-0.12%
2026/05/21	3.2	13.35	16.1	13.28	13.34	-12.9	7,987	-0.16%
2026/05/20	5.8	12.95	2	12.85	12.84	3.8	7,968	0.05%
2026/05/19	1.3	13.04	31.5	13.13	12.86	-30.2	7,943	-0.38%
2026/05/18	10.2	12.55	14.6	12.76	12.87	-4.4	7,910	-0.06%
2026/05/15	9.5	13.00	11.5	13.27	12.89	-2	7,905	-0.03%
2026/05/14	7	13.01	142.6	13.18	13.15	-135.6	7,906	-1.72%	大賣/鉅額交易
2026/05/13	1.8	12.78	23.1	12.81	12.89	-21.3	7,856	-0.27%
2026/05/12	18.1	13.04	2.9	13.12	13.09	15.1	7,858	0.19%
2026/05/11	2.3	13.07	52.2	13.11	13.11	-49.9	7,911	-0.63%
2026/05/08	7.5	12.91	30.3	12.87	12.89	-22.8	7,975	-0.29%
2026/05/07	9.2	12.83	37	12.78	12.85	-27.8	8,025	-0.35%
2026/05/06	0	0.00	56.1	12.36	12.49	-56.1	8,065	-0.70%
2026/05/05	7.1	12.05	22.7	12.05	12.09	-15.6	8,102	-0.19%
2026/05/04	7.3	11.89	29.4	11.89	11.90	-22.1	8,180	-0.27%
2026/04/30	13.1	11.67	5	11.73	11.66	8.1	8,229	0.10%
2026/04/29	1.1	11.61	2	11.60	11.55	-0.9	8,235	-0.01%
2026/04/28	3.1	11.56	12	11.63	11.59	-8.9	8,339	-0.11%
2026/04/27	50.2	11.49	26	11.47	11.46	24.2	8,443	0.29%
2026/04/24	9.6	11.53	33	11.60	11.58	-23.4	8,502	-0.27%
2026/04/23	26.8	11.45	28	11.50	11.42	-1.2	8,567	-0.01%
2026/04/22	11	11.86	76.3	11.82	11.87	-65.3	8,274	-0.79%
2026/04/21	1	11.55	44.5	11.52	11.57	-43.5	8,285	-0.53%
2026/04/20	18	11.50	20.6	11.60	11.47	-2.6	8,283	-0.03%
2026/04/17	3.9	11.28	155.9	11.21	11.23	-152	8,346	-1.82%	大賣/鉅額交易
2026/04/16	6	11.00	251.8	10.97	11.02	-245.8	8,240	-2.98%	大賣/鉅額交易
2026/04/15	7.9	10.73	173.7	10.74	10.72	-165.8	8,122	-2.04%	大賣/鉅額交易
2026/04/14	0	0.00	23.7	10.64	10.62	-23.7	8,300	-0.29%
2026/04/13	0.1	10.50	61.2	10.53	10.60	-61.2	8,423	-0.73%
2026/04/10	14.9	10.58	50.5	10.53	10.57	-35.5	8,532	-0.42%
2026/04/09	2	10.36	37.5	10.40	10.43	-35.5	8,477	-0.42%
2026/04/08	0	0.00	60.9	10.37	10.38	-60.9	8,401	-0.73%
2026/04/07	0	0.00	195.5	10.06	10.07	-195.5	8,293	-2.36%	大賣/鉅額交易
2026/04/02	48.8	9.95	119	10.05	9.91	-70.2	8,336	-0.84%	大賣/
2026/04/01	151.1	10.11	17	10.11	10.11	134.1	8,355	1.60%	大買/鉅額交易
2026/03/31	49.2	10.01	2.5	10.04	9.92	46.6	8,331	0.56%
2026/03/30	1	10.09	8	10.09	10.10	-7	8,331	-0.08%
2026/03/27	31	10.16	8	10.20	10.28	23	8,324	0.28%
2026/03/26	1	10.24	36.1	10.23	10.22	-35.1	8,353	-0.42%
2026/03/25	31	10.18	20.4	10.16	10.20	10.6	8,361	0.13%
2026/03/24	6.1	9.96	0.3	10.02	9.96	5.8	8,359	0.07%
2026/03/23	25.4	9.96	0.3	10.00	9.95	25.1	8,368	0.30%
2026/03/20	1.8	10.17	10	10.15	10.17	-8.2	8,405	-0.10%
2026/03/19	0	10.22	11	10.20	10.17	-11	8,438	-0.13%
2026/03/18	1	10.31	92.8	10.34	10.33	-91.8	8,420	-1.09%
2026/03/17	4	10.18	5	10.20	10.18	-1	8,282	-0.01%
2026/03/16	1	10.09	55.2	10.05	10.09	-54.2	8,215	-0.66%
2026/03/13	0	0.00	21.2	10.02	10.00	-21.2	8,123	-0.26%
2026/03/12	3.1	9.98	4	9.98	9.99	-0.9	8,058	-0.01%
2026/03/11	7	10.06	2	10.06	10.08	5	8,009	0.06%
2026/03/10	18.6	9.79	5.2	9.77	9.80	13.4	7,897	0.17%
2026/03/09	65.8	9.62	10	9.60	9.69	55.8	7,858	0.71%
2026/03/06	4.1	9.92	29	9.95	10.02	-24.9	7,711	-0.32%
2026/03/05	5.1	9.94	18	9.96	9.92	-12.9	7,689	-0.17%
2026/03/04	100.6	9.76	5	9.68	9.70	95.6	7,663	1.25%
2026/03/03	34.1	10.07	1	10.04	10.01	33.1	7,505	0.44%
2026/03/02	4.1	10.25	11	10.23	10.25	-6.9	7,364	-0.09%
2026/02/26	15.1	10.39	37.8	10.42	10.39	-22.7	7,319	-0.31%
2026/02/25	2	10.42	27.1	10.39	10.37	-25.1	7,325	-0.34%
2026/02/24	5	10.35	105.8	10.29	10.35	-100.9	7,194	-1.40%	大賣/
2026/02/23	1.9	10.12	69.3	10.14	10.10	-67.5	7,064	-0.96%
2026/02/11	50.3	10.09	22.6	10.04	10.06	27.6	7,088	0.39%
2026/02/10	11	10.09	10	10.10	10.10	1	7,059	0.01%
2026/02/09	6	10.03	15	10.05	10.04	-9	7,083	-0.13%
2026/02/06	59.6	9.91	1	9.94	9.94	58.6	7,068	0.83%
2026/02/05	20.4	9.93	0.5	9.94	9.94	19.9	7,013	0.28%
2026/02/04	15	9.99	26	10.03	10.04	-11	7,022	-0.16%
2026/02/03	1.2	10.05	75	10.10	10.06	-73.8	7,011	-1.05%
2026/02/02	139.1	10.04	46	10.04	10.06	93.1	6,931	1.34%	大買/
2026/01/30	118.1	10.15	66	10.20	10.21	52.1	6,793	0.77%	大買/
2026/01/29	187.2	10.55	28	10.47	10.49	159.2	6,710	2.37%	大買/鉅額交易
2026/01/28	27	10.83	204.7	10.82	10.81	-177.7	6,611	-2.69%	大賣/鉅額交易
2026/01/27	3	10.73	134.5	10.70	10.81	-131.5	6,553	-2.01%	大賣/鉅額交易
2026/01/26	5	10.54	86.7	10.49	10.53	-81.7	6,389	-1.28%
2026/01/23	25	10.41	203.5	10.43	10.39	-178.5	6,278	-2.84%	大賣/鉅額交易
2026/01/22	65	10.44	92.5	10.50	10.40	-27.5	6,272	-0.44%
2026/01/21	74.2	10.35	84.2	10.37	10.33	-10	6,297	-0.16%
2026/01/20	60.1	10.42	55.6	10.44	10.40	4.4	6,289	0.07%
2026/01/19	5	10.30	113.5	10.28	10.30	-108.5	6,149	-1.76%	大賣/鉅額交易
2026/01/16	22	10.07	46.9	10.16	10.16	-24.9	6,082	-0.41%
2026/01/15	6	10.04	0	0.00	10.06	6	6,003	0.10%
2026/01/14	2.1	10.07	14.4	10.13	10.11	-12.3	6,018	-0.21%
2026/01/13	10.2	10.00	26	10.09	10.02	-15.8	5,912	-0.27%
2026/01/12	0	0.00	39.8	10.00	10.01	-39.8	5,862	-0.68%
2026/01/09	10.5	9.83	16.6	9.78	9.82	-6.1	5,692	-0.11%
2026/01/08	21.3	9.83	15	9.97	9.82	6.3	5,700	0.11%
2026/01/07	6.1	9.83	56	9.84	9.92	-49.9	5,549	-0.90%
2026/01/06	10.2	9.60	72.7	9.59	9.67	-62.5	5,331	-1.17%
2026/01/05	24.1	9.59	4	9.57	9.60	20.1	5,149	0.39%
2026/01/02	14.1	9.63	3	9.63	9.61	11.1	5,046	0.22%
2025/12/31	1.1	9.60	20	9.60	9.60	-18.9	5,011	-0.38%
2025/12/30	8.1	9.56	21	9.58	9.59	-12.9	5,013	-0.26%
2025/12/29	12	9.59	13	9.60	9.58	-1	4,981	-0.02%
2025/12/26	10.3	9.60	13	9.62	9.61	-2.7	4,900	-0.06%
2025/12/24	13	9.61	0	0.00	9.61	13	4,953	0.26%
2025/12/23	106	9.60	1	9.65	9.59	105	4,973	2.11%	大買/鉅額交易
2025/12/22	2	9.63	0.1	9.65	9.67	1.9	4,965	0.04%
2025/12/19	16	9.57	25	9.61	9.59	-9	5,059	-0.18%
2025/12/18	2.1	9.55	2	9.57	9.58	0.1	5,073	0.00%
2025/12/17	0.5	9.65	12.5	9.69	9.65	-12.1	5,064	-0.24%
2025/12/16	10.1	9.50	5	9.51	9.57	5.1	5,097	0.10%
2025/12/15	23.1	9.57	2	9.60	9.60	21.1	5,078	0.42%
2025/12/12	25.4	9.66	7	9.69	9.66	18.4	5,084	0.36%
2025/12/11	42.2	9.68	8	9.66	9.67	34.2	5,073	0.67%
2025/12/10	6.2	9.72	0.7	9.72	9.72	5.5	5,206	0.10%
2025/12/09	4.5	9.71	2	9.77	9.72	2.5	5,562	0.05%
2025/12/08	22.2	9.74	6.4	9.74	9.73	15.8	5,707	0.28%
2025/12/05	5	9.75	18.2	9.74	9.75	-13.2	5,873	-0.23%
2025/12/04	0	0.00	6.1	9.79	9.75	-6.1	6,022	-0.10%
2025/12/03	15.1	9.80	4	9.82	9.79	11.1	6,121	0.18%
2025/12/02	16	9.83	0.3	9.88	9.85	15.8	6,194	0.25%
2025/12/01	10	9.89	0	0.00	9.83	10	6,226	0.16%
2025/11/28	18.1	9.96	8.2	9.91	9.94	9.9	6,287	0.16%
2025/11/27	0	0.00	10	9.87	9.87	-10	6,445	-0.16%
2025/11/26	10	9.78	7	9.80	9.81	3	6,623	0.05%
2025/11/25	0	0.00	12	9.74	9.71	-12	6,715	-0.18%
2025/11/24	6.2	9.61	3	9.62	9.65	3.2	6,959	0.05%
2025/11/21	68.2	9.60	0	0.00	9.60	68.2	7,158	0.95%
2025/11/20	0.1	9.83	36	9.85	9.86	-35.9	7,267	-0.49%
2025/11/18	25	9.79	2	9.73	9.69	23	7,377	0.31%
2025/11/17	13.1	9.92	0	0.00	9.92	13.1	7,343	0.18%
2025/11/14	38.2	9.98	23	9.99	9.98	15.2	7,377	0.21%
2025/11/13	3	10.10	14.2	10.11	10.10	-11.2	7,386	-0.15%
2025/11/12	8	10.01	4	9.99	10.01	4	7,508	0.05%
2025/11/11	30.1	10.04	5	10.14	9.98	25.1	7,588	0.33%
2025/11/10	9	10.11	29	10.12	10.13	-20	7,630	-0.26%
2025/11/07	16	10.21	0	0.00	10.20	16	7,644	0.21%
2025/11/06	0	0.00	6	10.40	10.38	-6	7,642	-0.08%
2025/11/05	28	10.16	10	10.16	10.33	18	7,900	0.23%
2025/11/04	121	10.52	25	10.56	10.43	96	8,181	1.17%	大買/
2025/11/03	54	10.62	73.1	10.66	10.62	-19.1	8,106	-0.24%
2025/10/31	1.5	10.68	45.5	10.67	10.62	-44	8,189	-0.54%
2025/10/30	71.2	10.54	22	10.57	10.56	49.1	8,116	0.61%
2025/10/29	0	0.00	39.4	10.61	10.56	-39.4	8,096	-0.49%
2025/10/28	7	10.43	69.6	10.46	10.49	-62.6	7,992	-0.78%
2025/10/27	0	0.00	96.7	10.43	10.43	-96.7	7,930	-1.22%
2025/10/23	22.1	10.30	1	10.30	10.31	21.1	7,832	0.27%
2025/10/22	6	10.39	28.5	10.39	10.39	-22.5	7,914	-0.28%
2025/10/21	38	10.33	14.5	10.35	10.34	23.5	7,961	0.30%
2025/10/20	10.1	10.26	10.9	10.26	10.29	-0.8	7,936	-0.01%
2025/10/17	27	10.24	5.3	10.27	10.21	21.7	7,892	0.28%
2025/10/16	65	10.34	34	10.37	10.31	31	7,911	0.39%
2025/10/15	0	0.00	24.2	10.24	10.24	-24.2	7,903	-0.31%
2025/10/14	16	10.15	65.7	10.30	10.04	-49.7	7,955	-0.62%
2025/10/13	19	10.10	36.1	10.16	10.18	-17.1	8,035	-0.21%
2025/10/09	1	10.30	49.7	10.32	10.33	-48.7	8,020	-0.61%
2025/10/08	7.2	10.17	16	10.19	10.22	-8.9	7,966	-0.11%
2025/10/07	6.5	10.23	234.9	10.24	10.22	-228.4	7,946	-2.87%	大賣/鉅額交易
2025/10/03	14	10.25	17.3	10.28	10.26	-3.3	7,942	-0.04%
2025/10/02	21	10.27	95.4	10.27	10.25	-74.4	7,932	-0.94%
2025/10/01	0	0.00	13.4	10.26	10.23	-13.4	7,974	-0.17%
2025/09/30	2	10.19	15.7	10.22	10.24	-13.7	7,933	-0.17%
2025/09/26	11.1	10.08	43	10.09	10.08	-31.9	7,912	-0.40%
2025/09/25	3.4	10.38	15	10.32	10.31	-11.6	7,786	-0.15%
2025/09/24	7	10.42	55.8	10.44	10.40	-48.8	7,812	-0.62%
2025/09/23	3	10.40	14.5	10.43	10.39	-11.5	7,765	-0.15%
2025/09/22	2	10.42	51.3	10.39	10.39	-49.3	7,698	-0.64%
2025/09/19	7	10.35	11.6	10.39	10.34	-4.6	7,633	-0.06%
2025/09/18	1	10.25	67.7	10.32	10.32	-66.7	7,609	-0.88%
2025/09/17	7.5	10.20	10.3	10.30	10.16	-2.8	7,551	-0.04%
2025/09/16	0.3	10.29	7.7	10.31	10.33	-7.4	7,632	-0.10%
2025/09/15	10.3	10.29	36.4	10.30	10.29	-26.1	7,650	-0.34%
2025/09/12	0.5	10.34	42	10.35	10.37	-41.5	7,621	-0.54%
2025/09/11	1.2	10.42	137.1	10.42	10.30	-135.9	7,513	-1.81%	大賣/鉅額交易
2025/09/10	5.4	10.29	142.6	10.32	10.27	-137.1	7,162	-1.91%	大賣/鉅額交易
2025/09/09	1	10.25	112	10.28	10.24	-111	7,069	-1.57%	大賣/鉅額交易
2025/09/08	1	10.21	176	10.20	10.20	-175	6,947	-2.52%	大賣/鉅額交易
2025/09/05	3	10.09	36	10.09	10.11	-33	6,846	-0.48%
2025/09/04	13.6	10.02	13.5	10.02	9.96	0.1	6,773	0.00%
2025/09/03	17.4	9.92	12.8	9.96	9.98	4.6	6,693	0.07%
2025/09/02	38.1	9.95	26	9.95	9.95	12.1	6,727	0.18%
2025/09/01	14	10.10	38.9	10.17	10.18	-24.9	6,692	-0.37%
2025/08/29	14	10.25	73.2	10.27	10.25	-59.2	6,523	-0.91%
2025/08/28	1.3	10.18	331.2	10.20	10.18	-329.9	6,335	-5.21%	大賣/鉅額交易
2025/08/27	10	10.16	118.1	10.18	10.22	-108.1	6,264	-1.73%	大賣/鉅額交易
2025/08/26	2	10.00	204.5	10.01	10.06	-202.5	6,044	-3.35%	大賣/鉅額交易
2025/08/25	0.8	9.93	124.8	9.96	9.94	-123.9	5,907	-2.10%	大賣/鉅額交易
2025/08/22	2	9.86	257.3	9.86	9.80	-255.3	5,770	-4.42%	大賣/鉅額交易
2025/08/21	5	9.78	5.1	9.78	9.80	-0.1	5,675	0.00%
2025/08/20	14.1	9.63	18.5	9.68	9.64	-4.4	5,586	-0.08%
2025/08/19	9	9.79	44	9.80	9.79	-35	5,528	-0.63%
2025/08/18	43	9.83	32.5	9.85	9.83	10.5	5,482	0.19%
2025/08/15	1.2	9.83	91.7	9.84	9.82	-90.5	5,394	-1.68%
2025/08/14	0.5	9.73	260.2	9.75	9.76	-259.7	5,225	-4.97%	大賣/鉅額交易
2025/08/13	0	0.00	271.6	9.73	9.70	-271.6	5,172	-5.25%	大賣/鉅額交易
2025/08/12	2.2	9.63	225	9.64	9.60	-222.8	5,035	-4.42%	大賣/鉅額交易
2025/08/11	2.6	9.55	62	9.56	9.63	-59.4	5,010	-1.18%
2025/08/08	1	9.70	201.1	9.71	9.68	-200.1	4,995	-4.01%	大賣/鉅額交易
2025/08/07	0	9.64	463.7	9.65	9.61	-463.7	4,748	-9.77%	大賣/鉅額交易
2025/08/06	1	9.46	54.4	9.47	9.45	-53.3	4,438	-1.20%
2025/08/05	1	9.50	113.8	9.51	9.49	-112.8	4,469	-2.52%	大賣/鉅額交易
2025/08/04	1	9.44	6.3	9.41	9.43	-5.3	4,355	-0.12%
2025/08/01	0.5	9.46	1.4	9.47	9.48	-1	4,352	-0.02%
2025/07/31	2.5	9.40	22	9.40	9.41	-19.5	4,347	-0.45%
2025/07/30	1	9.45	0	0.00	9.44	1	4,380	0.02%
2025/07/29	10	9.49	0.6	9.55	9.47	9.4	4,433	0.21%
2025/07/28	2.6	9.54	111.7	9.55	9.56	-109.1	4,473	-2.44%	大賣/鉅額交易
2025/07/25	0	0.00	12.6	9.51	9.52	-12.6	4,415	-0.28%
2025/07/24	3.5	9.48	99.1	9.47	9.49	-95.7	4,341	-2.20%
2025/07/23	0.3	9.43	47	9.42	9.42	-46.7	4,300	-1.09%
2025/07/22	0.2	9.40	3.2	9.42	9.32	-3	4,283	-0.07%
2025/07/21	5.3	9.51	11.2	9.50	9.48	-5.9	4,256	-0.14%
2025/07/18	25.2	9.47	53.1	9.46	9.47	-27.9	4,218	-0.66%
2025/07/17	1	9.42	114.4	9.42	9.45	-113.3	4,156	-2.73%	大賣/鉅額交易
2025/07/16	2.6	9.26	19	9.27	9.25	-16.4	4,002	-0.41%
2025/07/15	0.2	9.25	49.2	9.26	9.27	-49	4,000	-1.22%
2025/07/14	0.2	9.21	9	9.20	9.20	-8.8	3,923	-0.23%
2025/07/11	12.9	9.21	39	9.23	9.22	-26.1	3,939	-0.66%
2025/07/10	0.4	9.19	37.1	9.20	9.20	-36.7	3,904	-0.94%
2025/07/09	1.3	9.17	78.2	9.13	9.20	-76.9	3,894	-1.97%
2025/07/08	4.1	8.99	33	9.00	9.02	-28.9	3,894	-0.74%
2025/07/07	1.4	9.05	0.1	9.04	9.03	1.3	4,094	0.03%
2025/07/04	11.4	9.07	12	9.07	9.06	-0.6	4,097	-0.02%
2025/07/03	0	9.14	137.2	9.16	9.17	-137.2	4,434	-3.09%	大賣/鉅額交易
2025/07/02	0.1	9.11	45.8	9.09	9.11	-45.7	4,864	-0.94%
2025/07/01	0	0.00	34	9.07	9.03	-34	4,848	-0.70%
2025/06/30	0.2	9.02	0.3	9.03	9.00	-0.1	4,866	0.00%
2025/06/27	2.1	9.07	7	9.03	9.01	-4.9	4,937	-0.10%
2025/06/26	12.1	9.10	19.9	9.11	9.07	-7.8	5,038	-0.16%
2025/06/25	0	0.00	94.4	9.17	9.14	-94.4	5,082	-1.86%
2025/06/24	0	0.00	39	9.04	9.10	-39	4,975	-0.78%
2025/06/23	2	8.74	23.3	8.80	8.84	-21.3	4,917	-0.43%
2025/06/20	20.4	8.78	21	8.82	8.81	-0.6	4,977	-0.01%
2025/06/19	0.1	8.86	57	8.85	8.84	-56.9	5,002	-1.14%
2025/06/18	0	0.00	27.5	8.89	8.90	-27.5	5,023	-0.55%
2025/06/17	2.2	8.88	8	8.84	8.86	-5.8	5,140	-0.11%
2025/06/16	3.2	8.82	2	8.82	8.83	1.2	5,143	0.02%
2025/06/13	14.3	8.84	11.7	8.83	8.82	2.6	5,179	0.05%
2025/06/12	2.8	8.93	0.6	8.96	8.93	2.2	5,222	0.04%
2025/06/11	1	8.90	8	8.91	8.93	-7	5,277	-0.13%
2025/06/10	3	8.86	10	8.83	8.81	-7	5,253	-0.13%
2025/06/09	3.3	8.74	0	0.00	8.74	3.3	5,319	0.06%

群益科技高息成長相關文章

群益科技高息成長相關影音