主動摩根美國科技 (00989A)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動摩根美國科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動摩根美國科技

(00989A)

可現股當沖

股價
17.56
漲跌
▼0.04
漲幅
-0.23%
成交量
2,790張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動摩根美國科技 (00989A)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	3	17.50	6	17.50	17.56	-3	2,698	-0.11%
2026/07/08	3	17.67	1.2	17.53	17.50	1.8	2,842	0.06%
2026/07/07	0	0.00	0.3	18.00	17.79	-0.3	2,851	-0.01%
2026/07/06	0.5	18.00	2.3	18.00	17.99	-1.8	2,830	-0.06%
2026/07/03	3	17.88	0	0.00	17.94	3	2,835	0.11%
2026/07/02	0.1	18.50	0	0.00	18.52	0.1	2,876	0.00%
2026/07/01	2	18.88	2	18.85	18.88	0	2,876	0.00%
2026/06/26	1	17.73	30.3	17.77	17.77	-29.3	2,785	-1.05%
2026/06/25	0	0.00	4	18.15	18.15	-4	2,737	-0.15%
2026/06/24	1	17.88	0	0.00	17.98	1	2,710	0.04%
2026/06/23	0	0.00	0.2	18.40	18.22	-0.2	2,698	-0.01%
2026/06/22	8	18.35	0	0.00	18.33	8	2,671	0.30%
2026/06/18	1.4	18.03	32	18.03	18.01	-30.6	2,636	-1.16%
2026/06/17	1.1	18.10	0	0.00	18.02	1.1	2,630	0.04%
2026/06/16	1	18.36	17	18.33	18.36	-16	2,618	-0.61%
2026/06/15	3	18.08	9	18.07	18.13	-6	2,598	-0.23%
2026/06/12	0	0.00	14.4	17.64	17.63	-14.4	2,606	-0.55%
2026/06/11	39	16.92	30.4	16.86	16.99	8.6	2,583	0.33%
2026/06/10	10	17.16	1	17.20	17.12	9	2,510	0.36%
2026/06/09	0.3	17.55	2	17.52	17.52	-1.7	2,456	-0.07%
2026/06/08	1	17.28	2	17.26	17.22	-1	2,439	-0.04%
2026/06/05	0	0.00	4	18.13	18.13	-4	2,439	-0.16%
2026/06/04	3.4	18.35	1	18.29	18.28	2.4	2,447	0.10%
2026/06/03	6	18.59	0	0.00	18.62	6	2,408	0.25%
2026/06/02	0	0.00	3	18.25	18.35	-3	2,403	-0.12%
2026/06/01	1	18.22	32	18.16	18.22	-31	2,399	-1.29%
2026/05/29	7.8	17.90	7	17.88	17.96	0.8	2,416	0.03%
2026/05/28	4.1	17.72	8.1	17.63	17.65	-4	2,397	-0.17%
2026/05/27	9	17.86	0	0.00	17.85	9	2,391	0.38%
2026/05/26	2	17.70	0	0.00	17.74	2	2,384	0.08%
2026/05/25	5	17.74	1	17.80	17.80	4	2,387	0.17%
2026/05/22	16	17.47	8	17.46	17.51	8	2,410	0.33%
2026/05/21	0	0.00	30	17.22	17.24	-30	2,384	-1.26%
2026/05/20	0.3	16.85	7	16.83	16.85	-6.7	2,373	-0.28%
2026/05/19	0.1	16.87	34.5	16.89	16.86	-34.4	2,359	-1.46%
2026/05/18	2	17.16	18	17.08	17.14	-16	2,379	-0.67%
2026/05/15	23	17.54	1	17.55	17.42	22	2,445	0.90%
2026/05/14	1	17.46	3.1	17.44	17.45	-2.1	2,500	-0.08%
2026/05/13	2	17.26	0	0.00	17.29	2	2,558	0.08%
2026/05/12	3.1	17.37	3.5	17.38	17.37	-0.4	2,577	-0.02%
2026/05/11	0	0.00	1	17.16	17.21	-1	2,644	-0.04%
2026/05/08	3.3	16.86	7	16.84	16.87	-3.7	2,656	-0.14%
2026/05/07	0.1	16.99	4.1	16.94	16.95	-4	2,698	-0.15%
2026/05/06	3	16.76	3	16.76	16.79	0	2,729	0.00%
2026/05/05	2	16.42	5.4	16.43	16.42	-3.4	2,737	-0.12%
2026/05/04	2.1	16.25	30.3	16.27	16.37	-28.2	2,752	-1.03%
2026/04/30	5	15.83	1	15.85	15.72	4	2,669	0.15%
2026/04/29	0	0.00	1	15.57	15.58	-1	2,643	-0.04%
2026/04/28	0	0.00	0.2	15.85	15.84	-0.2	2,660	-0.01%
2026/04/27	19	15.85	3	15.85	15.82	16	2,651	0.60%
2026/04/24	2.2	15.58	20	15.60	15.59	-17.8	2,651	-0.67%
2026/04/23	0.3	15.60	12.2	15.59	15.58	-11.9	2,609	-0.46%
2026/04/22	23.2	15.58	0	0.00	15.58	23.2	2,577	0.90%
2026/04/21	0.4	15.51	0.4	15.48	15.54	0	2,529	0.00%
2026/04/20	1.3	15.34	18.1	15.34	15.32	-16.8	2,511	-0.67%
2026/04/17	16.3	15.18	0.1	15.21	15.17	16.2	2,453	0.66%
2026/04/16	2	15.10	5.3	15.01	15.07	-3.3	2,373	-0.14%
2026/04/15	6	14.75	98.5	14.74	14.74	-92.5	2,368	-3.91%
2026/04/14	0	0.00	13.6	14.57	14.55	-13.6	2,355	-0.58%
2026/04/13	3	14.05	0	0.00	14.05	3	2,357	0.13%
2026/04/10	3.1	14.30	0	0.00	14.27	3.1	2,395	0.13%
2026/04/09	0	14.33	3	14.27	14.30	-3	2,400	-0.12%
2026/04/08	0	0.00	63	14.34	14.37	-63	2,409	-2.62%
2026/04/07	0	0.00	40	13.73	13.72	-40	2,352	-1.70%
2026/04/02	0	0.00	1	13.80	13.47	-1	2,349	-0.04%
2026/04/01	0	0.00	0.2	13.64	13.65	-0.2	2,372	-0.01%
2026/03/31	54	13.08	0	0.00	13.17	54	2,397	2.25%
2026/03/30	5.3	13.19	1	13.15	13.26	4.3	2,396	0.18%
2026/03/27	13.1	13.55	0	0.00	13.64	13.1	2,414	0.54%
2026/03/26	20	14.00	0	0.00	13.99	20	2,407	0.83%
2026/03/25	50	14.07	0	0.00	14.10	50	2,428	2.06%
2026/03/24	4.2	14.01	42	14.01	13.96	-37.8	2,437	-1.55%
2026/03/23	41	13.77	0.4	13.84	13.77	40.6	2,471	1.64%
2026/03/20	0	0.00	1	14.24	14.22	-1	2,471	-0.04%
2026/03/19	0	0.00	1.3	14.16	14.15	-1.3	2,485	-0.05%
2026/03/18	0	0.00	45	14.31	14.34	-45	2,510	-1.79%
2026/03/13	6	13.99	1	13.99	13.99	5	2,540	0.20%
2026/03/12	1	14.09	7	14.12	14.12	-6	2,552	-0.24%
2026/03/11	15.2	14.25	33	14.24	14.23	-17.8	2,574	-0.69%
2026/03/10	0	0.00	5	14.10	14.11	-5	2,569	-0.19%
2026/03/09	8.1	13.45	0	0.00	13.52	8.1	2,609	0.31%
2026/03/06	0.1	14.18	2	14.20	14.17	-1.9	2,603	-0.07%
2026/03/05	5	14.21	5	14.24	14.18	0	2,608	0.00%
2026/03/04	4.3	13.91	0	0.00	13.86	4.3	2,629	0.16%
2026/03/02	5.4	14.02	1	14.07	13.99	4.4	2,613	0.17%
2026/02/26	0	14.22	3	14.20	14.19	-3	2,586	-0.11%
2026/02/25	46	14.11	3	14.12	14.07	43	2,675	1.61%
2026/02/24	40.6	14.01	1.3	14.03	14.04	39.2	2,677	1.46%
2026/02/23	19.6	14.11	2.1	14.13	14.12	17.6	2,639	0.66%
2026/02/11	9.3	14.42	2.3	14.42	14.41	7	2,660	0.26%
2026/02/10	5	14.32	2	14.32	14.32	3	2,653	0.11%
2026/02/09	4	14.15	0	0.00	14.13	4	2,793	0.14%
2026/02/06	16.9	13.55	0	0.00	13.55	16.9	2,784	0.61%
2026/02/05	37.4	14.05	20	14.00	14.03	17.4	2,685	0.65%
2026/02/04	13.7	14.53	20	14.51	14.52	-6.3	2,601	-0.24%
2026/02/03	5	14.94	30	14.91	14.95	-25	2,591	-0.96%
2026/02/02	96.1	14.67	0	0.00	14.59	96.1	2,618	3.67%
2026/01/30	2.1	15.13	5	15.03	15.10	-2.9	2,554	-0.11%
2026/01/29	1	15.28	1	15.29	15.32	0	2,630	0.00%
2026/01/28	2	15.30	5.6	15.31	15.29	-3.6	2,668	-0.13%
2026/01/27	0	0.00	4	15.25	15.25	-4	2,672	-0.15%
2026/01/26	2.7	15.03	1	15.01	15.03	1.7	2,713	0.06%
2026/01/23	1	15.23	1	15.22	15.22	0	2,804	0.00%
2026/01/22	0.2	15.12	0.4	15.12	15.11	-0.2	3,120	-0.01%
2026/01/21	2	15.03	9	15.04	15.04	-7	3,418	-0.20%
2026/01/20	1	15.08	8	15.10	15.09	-7	3,531	-0.20%
2026/01/19	15.4	15.07	28	15.06	15.04	-12.6	3,675	-0.34%
2026/01/16	11	15.35	26	15.35	15.39	-15	3,838	-0.39%
2026/01/15	11.2	15.33	0	0.00	15.35	11.2	3,867	0.29%
2026/01/14	1	15.64	45	15.66	15.63	-44	3,899	-1.13%
2026/01/13	1	15.62	4	15.62	15.63	-3	3,939	-0.08%
2026/01/12	0	15.42	0	0.00	15.39	0	3,950	0.00%
2026/01/09	0.2	15.52	21	15.46	15.44	-20.8	3,986	-0.52%
2026/01/08	20	15.65	0.2	15.62	15.60	19.8	4,039	0.49%
2026/01/07	5.2	15.60	9	15.60	15.56	-3.8	4,045	-0.09%
2026/01/06	1	15.41	6	15.42	15.44	-5	4,037	-0.12%
2026/01/05	1.1	15.17	21	15.18	15.21	-19.9	4,048	-0.49%
2026/01/02	5.1	15.17	0	0.00	15.19	5.1	4,060	0.12%
2025/12/31	2	15.13	24.5	15.13	15.15	-22.5	4,106	-0.55%
2025/12/30	16.1	15.28	0	0.00	15.22	16.1	4,151	0.39%
2025/12/29	0.2	15.38	4	15.34	15.32	-3.8	4,220	-0.09%
2025/12/26	0	0.00	10	15.38	15.38	-10	4,272	-0.23%
2025/12/24	2	15.33	57.1	15.32	15.32	-55.1	4,306	-1.28%
2025/12/23	0	0.00	20	15.42	15.40	-20	4,344	-0.46%
2025/12/22	27	15.35	5.1	15.35	15.35	21.9	4,386	0.50%
2025/12/19	0.1	14.95	0	0.00	14.94	0.1	4,418	0.00%
2025/12/18	8.3	14.69	0	0.00	14.72	8.3	4,490	0.18%
2025/12/17	1	14.96	1	14.93	14.96	0	4,544	0.00%
2025/12/16	28.6	14.77	20	14.74	14.77	8.6	4,631	0.19%
2025/12/15	12.1	15.06	0	0.00	15.06	12.1	4,664	0.26%
2025/12/12	1	15.37	0	0.00	15.34	1	4,746	0.02%
2025/12/11	9	15.30	7	15.21	15.21	2	4,836	0.04%
2025/12/09	25	15.41	0	0.00	15.39	25	4,955	0.50%
2025/12/08	7	15.37	2.4	15.36	15.38	4.6	5,069	0.09%
2025/12/05	24	15.43	22.4	15.37	15.43	1.6	5,180	0.03%
2025/12/04	20	15.31	6.6	15.31	15.31	13.4	5,295	0.25%
2025/12/03	0.7	15.34	4	15.34	15.32	-3.3	5,401	-0.06%
2025/12/02	14	15.20	1	15.14	15.20	13	5,521	0.24%
2025/12/01	22.8	15.12	4	15.07	15.03	18.8	5,579	0.34%
2025/11/28	21	15.07	65.7	15.09	15.10	-44.7	5,727	-0.78%
2025/11/27	26	15.03	12.3	15.01	15.03	13.7	5,882	0.23%
2025/11/26	1	14.93	0	14.96	14.94	1	6,026	0.02%
2025/11/25	0	0.00	3.1	14.71	14.73	-3.1	6,207	-0.05%
2025/11/24	1	14.28	2	14.35	14.35	-1	6,438	-0.02%
2025/11/21	21.5	14.23	0.3	14.26	14.24	21.2	6,679	0.32%
2025/11/20	12	14.95	19	14.94	14.99	-7	6,682	-0.10%
2025/11/19	8.4	14.55	0	14.59	14.54	8.4	6,945	0.12%
2025/11/18	25.1	14.65	78	14.76	14.66	-52.9	7,206	-0.73%
2025/11/17	1.3	14.94	0	0.00	14.97	1.3	7,389	0.02%
2025/11/14	101.8	14.91	12	14.91	14.90	89.8	7,710	1.16%	大買/
2025/11/13	4.1	15.42	0	0.00	15.47	4.1	7,562	0.05%
2025/11/12	9	15.61	1.2	15.64	15.63	7.8	7,902	0.10%
2025/11/11	0	15.63	12	15.63	15.59	-12	8,357	-0.14%
2025/11/10	86.3	15.40	6	15.37	15.45	80.3	8,840	0.91%
2025/11/07	43.2	15.31	0	0.00	15.35	43.2	9,222	0.47%
2025/11/06	24	15.63	0	0.00	15.65	24	9,684	0.25%
2025/11/05	27.5	15.31	149	15.29	15.41	-121.5	10,377	-1.17%	大賣/鉅額交易
2025/11/04	20.4	15.90	75	15.86	15.84	-54.7	10,676	-0.51%
2025/11/03	90	15.98	7	16.00	15.99	83	11,214	0.74%
2025/10/31	17	15.87	0	0.00	15.88	17	12,266	0.14%
2025/10/30	36.3	15.91	4	15.91	15.91	32.3	13,528	0.24%
2025/10/29	237.7	15.88	12	15.85	15.87	225.7	14,608	1.55%	大買/鉅額交易
2025/10/28	49.7	16.42	12	16.31	16.03	37.7	13,092	0.29%
2025/10/27	10	15.65	21	15.58	15.75	-11	10,800	-0.10%
2025/10/23	34.3	15.10	1	15.09	15.14	33.3	11,763	0.28%
2025/10/22	29	15.13	1	15.10	15.19	28	13,492	0.21%

主動摩根美國科技相關文章

主動摩根美國科技相關影音