元大櫃買半導體N (020023)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大櫃買半導體N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大櫃買半導體N

(020023)

股價
5.96
漲跌
▲0.05
漲幅
+0.85%
成交量
32張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大櫃買半導體N (020023)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	5.89	5.91	-5	39	-12.52%
2024/11/19	0	0.00	5	5.83	5.83	-5	40	-12.44%
2024/11/14	5	5.82	0	0.00	5.81	5	40	12.39%
2024/11/13	5	5.88	5	5.94	5.91	0	40	0.00%
2024/11/12	15	5.99	5	6.05	5.92	10	40	24.48%
2024/11/11	10	6.13	0	0.00	6.06	10	40	24.87%
2024/11/08	0	0.00	5	6.22	6.24	-5	39	-12.55%
2024/11/06	0	0.00	5	6.09	6.08	-5	53	-9.40%
2024/11/05	5	6.03	0	0.00	6.01	5	78	6.35%
2024/11/04	0	0.00	5	6.10	6.07	-5	91	-5.49%
2024/11/01	10	5.96	15	6.01	6.02	-5	94	-5.28%
2024/10/30	5	6.11	10	6.14	6.11	-5	95	-5.24%
2024/10/29	10	6.08	0	0.00	6.01	10	94	10.53%
2024/10/28	10	6.20	0	0.00	6.16	10	94	10.57%
2024/10/25	5	6.29	0	0.00	6.30	5	94	5.27%
2024/10/24	10	6.35	0	0.00	6.33	10	94	10.53%
2024/10/23	0	0.00	5	6.43	6.49	-5	95	-5.25%
2024/10/22	5	6.29	5	6.37	6.41	0	95	0.00%
2024/10/21	5	6.32	15	6.29	6.32	-10	95	-10.46%
2024/10/18	10	6.20	0	0.00	6.12	10	96	10.39%
2024/10/16	5	6.30	0	0.00	6.25	5	96	5.20%
2024/10/15	0	0.00	10	6.35	6.35	-10	96	-10.40%
2024/10/11	0	0.00	5	6.25	6.28	-5	95	-5.23%
2024/10/09	5	6.19	5	6.25	6.22	0	96	0.00%
2024/10/08	5	6.12	5	6.18	6.18	0	95	0.00%
2024/10/07	0	0.00	5	6.22	6.22	-5	97	-5.15%
2024/10/01	5	6.14	5	6.20	6.17	0	97	0.00%
2024/09/30	5	6.14	0	0.00	6.11	5	99	5.04%
2024/09/27	10	6.23	10	6.29	6.20	0	99	0.00%
2024/09/26	5	6.20	10	6.25	6.20	-5	100	-4.99%
2024/09/25	0	0.00	14	6.10	6.08	-14	100	-13.98%
2024/09/24	10	5.86	5	5.86	5.86	5	96	5.19%
2024/09/23	0	0.00	5	5.97	5.93	-5	95	-5.22%
2024/09/20	15	5.98	5	6.10	5.93	10	95	10.46%
2024/09/19	0	0.00	5	6.01	6.04	-5	94	-5.31%
2024/09/18	5	5.95	0	0.00	5.94	5	91	5.46%
2024/09/16	5	6.01	0	0.00	6.01	5	91	5.48%
2024/09/13	5	6.07	0	0.00	6.07	5	91	5.48%
2024/09/12	0	0.00	20	6.06	6.12	-20	92	-21.55%
2024/09/10	20	5.96	5	6.11	5.89	15	94	15.90%
2024/09/09	10	6.07	0	0.00	6.02	10	94	10.54%
2024/09/06	1	6.17	1	6.23	6.16	0	96	0.00%
2024/09/05	4	6.21	3	6.28	6.17	1	97	1.03%
2024/09/04	8	6.18	5	6.24	6.21	3	97	3.08%
2024/09/02	5	6.49	0	0.00	6.49	5	98	5.10%
2024/08/30	0	0.00	5	6.57	6.55	-5	100	-4.96%
2024/08/29	5	6.43	5	6.50	6.53	0	100	0.00%
2024/08/28	2	6.50	2	6.58	6.48	0	101	0.00%
2024/08/27	5	6.50	2	6.55	6.49	3	100	2.98%
2024/08/26	2	6.48	0	0.00	6.46	2	101	1.96%
2024/08/22	0	0.00	5	6.43	6.48	-5	104	-4.80%
2024/08/21	5	6.37	0	0.00	6.36	5	105	4.75%
2024/08/07	0	0.00	11	5.66	5.74	-11	122	-8.98%
2024/08/06	0	0.00	15	5.53	5.56	-15	96	-15.48%
2024/08/05	10	5.41	5	5.43	5.43	5	85	5.87%
2024/08/02	15	5.87	5	5.96	5.80	10	81	12.31%
2024/08/01	5	6.09	5	6.16	6.09	0	79	0.00%
2024/07/30	11	5.92	11	5.98	5.98	0	80	0.00%
2024/07/29	2	6.04	0	0.00	6.03	2	80	2.50%
2024/07/26	6	6.03	0	0.00	6.07	6	79	7.52%
2024/07/22	5	6.30	0	0.00	6.30	5	86	5.80%
2024/07/12	8	6.88	0	0.00	6.83	8	86	9.22%
2024/07/11	0	0.00	5	7.00	7.05	-5	86	-5.79%
2024/06/27	5	6.59	0	0.00	6.57	5	86	5.81%
2024/04/24	0	0.00	25	5.76	5.77	-25	127	-19.54%
2024/04/22	20	5.68	0	0.00	5.56	20	127	15.66%
2024/04/19	5	5.84	0	0.00	5.81	5	127	3.94%
2024/04/12	0	0.00	5	6.26	6.26	-5	122	-4.08%
2024/04/09	5	6.20	0	0.00	6.18	5	122	4.08%
2024/03/29	0	0.00	3	6.37	6.36	-3	148	-2.02%
2024/03/28	0	0.00	2	6.32	6.21	-2	147	-1.35%
2024/03/26	5	6.17	0	0.00	6.16	5	149	3.35%
2024/03/18	0	0.00	5	6.24	6.25	-5	149	-3.35%
2024/03/13	5	6.19	0	0.00	6.18	5	151	3.30%
2023/12/28	0	0.00	11	6.05	6.05	-11	104	-10.56%
2023/12/08	0	0.00	4	5.88	5.87	-4	79	-5.06%
2023/12/04	1	5.84	0	0.00	5.84	1	81	1.23%
2023/12/01	0	0.00	1	5.79	5.81	-1	81	-1.22%
2023/11/30	0	0.00	4	5.90	5.87	-4	81	-4.90%
2023/11/28	8	5.74	0	0.00	5.85	8	97	8.21%
2023/11/24	0	0.00	1	5.67	5.67	-1	110	-0.90%
2023/11/22	1	5.65	0	0.00	5.67	1	115	0.87%
2023/08/09	0	0.00	17	4.89	4.89	-17	179	-9.49%
2023/07/31	0	0.00	15	5.16	5.16	-15	177	-8.44%
2023/07/11	0	0.00	10	5.26	5.28	-10	167	-5.96%
2023/06/29	1	5.37	0	0.00	5.37	1	158	0.63%
2023/06/28	0	0.00	1	5.35	5.32	-1	153	-0.65%
2023/06/13	31	5.60	0	0.00	5.60	31	116	26.72%
2023/06/07	10	5.43	0	0.00	5.42	10	103	9.71%
2023/05/12	0	0.00	35	4.96	4.97	-35	330	-10.58%
2023/05/11	10	5.00	10	4.95	4.94	0	330	0.00%
2023/05/09	12	5.07	7	5.10	5.07	5	377	1.32%
2023/05/08	0	0.00	5	5.16	5.16	-5	384	-1.30%
2023/05/05	0	0.00	5	5.10	5.09	-5	405	-1.23%
2023/05/04	5	5.03	0	0.00	5.07	5	420	1.19%
2023/05/03	5	5.04	5	5.08	5.08	0	421	0.00%
2023/05/02	0	0.00	10	5.08	5.11	-10	424	-2.35%
2023/04/28	5	5.00	10	5.06	5.00	-5	438	-1.14%
2023/04/27	10	4.96	10	4.99	4.95	0	438	0.00%
2023/04/26	10	4.89	5	4.91	4.95	5	437	1.14%
2023/04/25	15	5.01	0	0.00	4.97	15	437	3.43%
2023/04/21	5	5.13	0	0.00	5.13	5	427	1.17%
2023/04/20	5	5.27	0	0.00	5.24	5	429	1.16%
2023/04/19	5	5.33	0	0.00	5.30	5	437	1.14%
2023/04/18	8	5.40	0	0.00	5.38	8	446	1.79%
2023/04/17	7	5.45	5	5.48	5.47	2	445	0.45%
2023/04/13	5	5.40	0	0.00	5.42	5	443	1.13%
2023/04/10	0	0.00	1	5.39	5.38	-1	443	-0.23%
2023/04/07	1	5.35	0	0.00	5.35	1	443	0.23%
2023/03/29	0	0.00	50	5.41	5.24	-50	439	-11.39%
2023/03/24	50	5.49	0	0.00	5.48	50	437	11.43%
2023/03/22	0	0.00	5	5.35	5.37	-5	439	-1.14%
2023/03/17	5	5.25	0	0.00	5.31	5	432	1.16%
2023/03/16	0	0.00	5	5.23	5.24	-5	429	-1.16%
2023/03/15	0	0.00	5	5.23	5.20	-5	422	-1.18%
2023/03/14	4	5.12	0	0.00	5.12	4	424	0.94%
2023/03/13	4	5.12	226	5.17	5.16	-222	425	-52.17%	大賣/鉅額交易
2023/03/10	2	5.17	0	0.00	5.18	2	421	0.47%
2023/03/06	4	5.27	0	0.00	5.27	4	417	0.96%
2023/02/23	0	0.00	5	5.17	5.20	-5	330	-1.51%
2023/02/22	5	5.03	0	0.00	5.00	5	320	1.56%
2023/02/21	0	0.00	10	5.15	5.14	-10	322	-3.10%
2023/02/20	0	0.00	5	5.05	5.05	-5	321	-1.55%
2023/02/13	10	4.96	0	0.00	4.95	10	263	3.79%
2023/02/10	6	5.04	8	5.04	5.03	-2	268	-0.74%
2023/02/08	3	5.20	0	0.00	5.17	3	250	1.20%
2023/02/06	4	5.12	0	0.00	5.09	4	203	1.96%
2023/01/31	0	0.00	1	5.04	5.02	-1	181	-0.55%
2023/01/30	1	4.78	0	0.00	5.06	1	179	0.56%
2023/01/13	1	4.73	0	0.00	4.72	1	168	0.59%
2023/01/12	1	4.78	0	0.00	4.76	1	168	0.59%
2023/01/10	1	4.74	0	0.00	4.75	1	166	0.60%
2022/12/30	0	0.00	2	4.21	4.16	-2	157	-1.27%
2022/12/29	2	4.12	0	0.00	4.17	2	161	1.24%
2022/12/28	1	4.12	0	0.00	4.13	1	163	0.61%
2022/12/22	1	4.28	20	4.27	4.27	-19	168	-11.27%
2022/12/21	10	4.28	0	0.00	4.28	10	170	5.88%
2022/12/20	10	4.38	0	0.00	4.30	10	171	5.83%
2022/12/16	0	0.00	1	4.48	4.48	-1	182	-0.55%
2022/12/07	0	0.00	12	4.44	4.44	-12	182	-6.57%
2022/12/06	5	4.59	0	0.00	4.54	5	182	2.73%
2022/12/05	10	4.69	0	0.00	4.68	10	181	5.52%
2022/12/02	2	4.74	0	0.00	4.73	2	180	1.11%
2022/11/30	1	4.54	0	0.00	4.54	1	179	0.56%
2022/11/25	1	4.60	0	0.00	4.59	1	171	0.58%
2022/11/23	4	4.57	0	0.00	4.56	4	169	2.36%
2022/11/22	2	4.57	0	0.00	4.55	2	171	1.17%
2022/11/17	1	4.68	0	0.00	4.69	1	166	0.60%
2022/11/15	2	4.59	0	0.00	4.61	2	156	1.28%
2022/11/10	0	0.00	15	4.00	4.14	-15	146	-10.23%
2022/11/08	15	3.98	15	4.00	3.91	0	139	0.00%
2022/11/04	0	0.00	2	3.77	3.78	-2	130	-1.53%
2022/11/03	2	3.66	0	0.00	3.73	2	130	1.53%
2022/11/02	0	0.00	4	3.73	3.73	-4	132	-3.02%
2022/11/01	1	3.67	2	3.67	3.68	-1	135	-0.74%
2022/10/31	0	0.00	1	3.61	3.63	-1	139	-0.72%
2022/10/28	17	3.57	1	3.60	3.58	16	131	12.19%
2022/10/27	1	3.54	2	3.60	3.64	-1	130	-0.77%
2022/10/26	0	0.00	1	3.48	3.46	-1	127	-0.78%
2022/10/25	2	3.57	0	0.00	3.46	2	130	1.54%
2022/10/24	0	0.00	7	3.63	3.60	-7	130	-5.35%
2022/10/21	0	0.00	1	3.60	3.53	-1	138	-0.72%
2022/10/20	1	3.51	0	0.00	3.57	1	144	0.69%
2022/10/18	0	0.00	1	3.69	3.63	-1	152	-0.65%
2022/10/12	1	3.57	0	0.00	3.56	1	165	0.60%
2022/10/11	3	3.58	0	0.00	3.58	3	167	1.79%
2022/10/07	9	3.88	0	0.00	3.84	9	184	4.89%
2022/10/06	1	3.93	1	3.96	3.96	0	199	0.00%
2022/10/05	0	0.00	3	3.97	3.96	-3	198	-1.51%
2022/10/04	0	0.00	3	3.81	3.84	-3	198	-1.51%
2022/09/26	10	3.84	0	0.00	3.78	10	233	4.28%
2022/09/23	4	4.05	180	4.01	4.01	-176	235	-74.73%	大賣/鉅額交易
2022/09/22	16	4.11	0	0.00	4.12	16	231	6.92%
2022/08/26	6	4.73	0	0.00	4.68	6	266	2.25%
2022/08/24	0	0.00	2	4.55	4.55	-2	265	-0.75%
2022/08/15	20	4.52	0	0.00	4.60	20	258	7.73%
2022/08/09	0	0.00	10	4.32	4.29	-10	249	-4.01%
2022/07/22	5	4.50	0	0.00	4.47	5	222	2.25%
2022/07/15	15	4.21	0	0.00	4.20	15	220	6.82%
2022/07/13	30	3.98	0	0.00	3.96	30	185	16.21%
2022/07/12	5	3.88	0	0.00	3.92	5	183	2.73%
2022/06/06	2	5.59	0	0.00	5.56	2	163	1.23%
2022/05/24	2	5.13	0	0.00	5.08	2	196	1.02%
2022/05/20	5	5.31	0	0.00	5.36	5	206	2.42%
2022/05/11	4	5.07	0	0.00	5.05	4	218	1.83%
2022/05/09	20	4.99	0	0.00	4.97	20	242	8.23%
2022/05/05	1	5.29	0	0.00	5.31	1	260	0.38%
2022/04/27	12	4.84	2	4.79	4.91	10	278	3.59%
2022/04/26	15	4.99	2	5.01	5.00	13	277	4.68%
2022/04/20	2	5.55	0	0.00	5.52	2	289	0.69%
2022/04/18	0	0.00	1	5.56	5.56	-1	295	-0.34%
2022/04/11	5	5.84	0	0.00	5.78	5	307	1.63%
2022/04/08	1	6.05	0	0.00	5.98	1	300	0.33%
2022/04/07	9	6.08	0	0.00	6.06	9	293	3.06%
2022/04/06	2	6.19	0	0.00	6.21	2	292	0.68%
2022/03/30	0	0.00	1	6.52	6.54	-1	296	-0.34%
2022/03/29	1	6.45	0	0.00	6.46	1	299	0.33%
2022/03/25	10	6.46	0	0.00	6.44	10	305	3.28%
2022/03/24	2	6.52	0	0.00	6.52	2	304	0.66%
2022/03/23	1	6.57	0	0.00	6.55	1	304	0.33%
2022/03/22	3	6.43	0	0.00	6.43	3	306	0.98%
2022/03/15	15	6.04	0	0.00	5.99	15	306	4.89%
2022/03/08	2	6.14	0	0.00	6.14	2	299	0.67%
2022/02/24	14	6.50	0	0.00	6.47	14	291	4.80%
2022/02/23	0	0.00	1	6.63	6.63	-1	293	-0.34%
2022/02/22	9	6.62	0	0.00	6.63	9	292	3.08%
2022/02/18	2	6.85	0	0.00	6.86	2	294	0.68%
2022/02/15	2	6.83	0	0.00	6.80	2	300	0.67%
2022/02/14	8	6.72	3	6.94	6.73	5	305	1.64%
2022/02/11	5	6.99	0	0.00	6.98	5	303	1.65%
2022/02/08	9	6.69	0	0.00	6.70	9	292	3.08%
2022/02/07	5	6.69	0	0.00	6.71	5	283	1.76%
2022/01/26	0	0.00	20	6.86	6.87	-20	279	-7.16%
2022/01/24	2	6.98	0	0.00	6.99	2	279	0.71%
2022/01/21	43	6.94	0	0.00	6.90	43	289	14.84%
2022/01/20	10	7.05	0	0.00	7.06	10	283	3.53%
2022/01/18	3	7.22	0	0.00	7.17	3	287	1.04%
2022/01/17	10	7.13	0	0.00	7.15	10	289	3.45%
2022/01/14	12	7.08	0	0.00	7.17	12	288	4.16%
2022/01/13	6	7.23	0	0.00	7.25	6	286	2.10%
2022/01/12	11	7.27	35	7.31	7.26	-24	289	-8.29%
2022/01/11	7	7.17	0	0.00	7.17	7	289	2.41%
2022/01/10	39	7.28	0	0.00	7.34	39	290	13.44%
2022/01/07	11	7.32	30	7.36	7.29	-19	297	-6.40%
2022/01/06	1	7.51	0	0.00	7.51	1	291	0.34%
2022/01/05	3	7.66	0	0.00	7.64	3	291	1.03%
2022/01/04	8	7.72	0	0.00	7.72	8	290	2.76%
2022/01/03	22	7.80	0	0.00	7.76	22	294	7.48%
2021/12/30	0	0.00	1	7.86	7.91	-1	296	-0.34%
2021/12/21	0	0.00	11	7.39	7.48	-11	322	-3.42%
2021/12/20	1	7.40	0	0.00	7.36	1	322	0.31%
2021/12/17	5	7.53	0	0.00	7.53	5	326	1.53%
2021/12/16	0	0.00	7	7.56	7.57	-7	329	-2.13%
2021/12/15	35	7.33	3	7.35	7.36	32	330	9.67%
2021/12/14	2	7.30	10	7.39	7.30	-8	332	-2.41%
2021/12/10	0	0.00	20	7.39	7.41	-20	338	-5.92%
2021/12/09	2	7.43	0	0.00	7.44	2	342	0.58%
2021/12/08	0	0.00	47	7.45	7.46	-47	351	-13.37%
2021/12/07	12	7.34	0	0.00	7.35	12	353	3.39%
2021/12/06	10	7.44	0	0.00	7.46	10	355	2.81%
2021/12/02	2	7.44	20	7.45	7.44	-18	374	-4.81%
2021/12/01	32	7.37	10	7.42	7.44	22	388	5.66%
2021/11/30	0	0.00	38	7.60	7.52	-38	393	-9.65%
2021/11/29	10	7.42	30	7.40	7.43	-20	398	-5.02%
2021/11/26	23	7.24	0	0.00	7.23	23	403	5.70%
2021/11/25	15	7.38	0	0.00	7.38	15	401	3.74%
2021/11/24	22	7.42	43	7.57	7.41	-21	407	-5.15%
2021/11/23	18	7.44	0	0.00	7.44	18	409	4.40%
2021/11/19	25	7.46	0	0.00	7.45	25	411	6.08%
2021/11/18	15	7.49	25	7.48	7.47	-10	418	-2.39%
2021/11/16	0	0.00	29	7.38	7.35	-29	429	-6.75%
2021/11/12	9	7.17	0	0.00	7.18	9	458	1.96%
2021/11/10	20	7.18	0	0.00	7.18	20	459	4.35%
2021/11/09	0	0.00	20	7.25	7.21	-20	473	-4.22%
2021/11/08	10	7.08	0	0.00	7.04	10	475	2.10%
2021/11/04	0	0.00	10	6.98	6.97	-10	475	-2.10%
2021/11/03	0	0.00	1	7.06	7.00	-1	475	-0.21%
2021/11/02	0	0.00	10	7.20	7.02	-10	473	-2.11%
2021/11/01	0	0.00	10	7.07	7.08	-10	477	-2.10%
2021/10/29	0	0.00	140	6.98	6.98	-140	479	-29.19%	大賣/鉅額交易
2021/10/28	31	6.82	0	0.00	6.83	31	468	6.62%
2021/10/25	30	6.64	0	0.00	6.65	30	461	6.49%
2021/10/22	0	0.00	16	6.75	6.71	-16	465	-3.44%
2021/10/21	0	0.00	21	6.71	6.71	-21	462	-4.54%
2021/10/19	10	6.52	0	0.00	6.60	10	454	2.20%
2021/10/15	20	6.48	2	6.52	6.47	18	456	3.94%
2021/10/14	5	6.37	0	0.00	6.35	5	454	1.10%
2021/10/13	2	6.50	0	0.00	6.34	2	458	0.44%
2021/10/12	0	0.00	2	6.62	6.56	-2	456	-0.44%
2021/10/08	10	6.67	2	6.61	6.67	8	459	1.74%
2021/10/07	2	6.48	1	6.66	6.67	1	457	0.22%
2021/10/06	11	6.46	20	6.43	6.38	-9	466	-1.93%
2021/10/05	27	6.39	2	6.42	6.40	25	474	5.27%
2021/10/04	13	6.43	0	0.00	6.34	13	477	2.72%
2021/10/01	13	6.47	0	0.00	6.44	13	475	2.73%
2021/09/29	14	6.58	0	0.00	6.49	14	472	2.96%
2021/09/28	8	6.82	2	6.94	6.82	6	473	1.27%
2021/09/27	1	6.97	2	7.00	6.97	-1	475	-0.21%
2021/09/24	2	6.98	8	7.02	7.03	-6	476	-1.26%
2021/09/23	6	6.94	0	0.00	6.95	6	476	1.26%
2021/09/22	15	6.81	0	0.00	6.80	15	480	3.12%
2021/09/16	8	6.93	0	0.00	6.85	8	480	1.67%
2021/09/15	0	0.00	18	6.90	6.90	-18	501	-3.59%
2021/09/14	22	6.99	0	0.00	6.98	22	529	4.16%
2021/09/13	23	7.08	12	7.07	6.95	11	532	2.06%
2021/09/10	12	6.96	12	7.08	7.17	0	530	0.00%
2021/09/09	3	6.77	0	0.00	6.89	3	529	0.57%
2021/09/08	7	6.87	0	0.00	6.78	7	536	1.30%
2021/09/07	1	6.95	0	0.00	7.02	1	536	0.19%
2021/08/31	1	6.70	1	6.80	6.78	0	566	0.00%
2021/08/30	0	0.00	5	6.77	6.77	-5	580	-0.86%
2021/08/27	0	0.00	1	6.63	6.62	-1	595	-0.17%
2021/08/25	0	0.00	2	6.56	6.53	-2	657	-0.30%
2021/08/24	0	0.00	3	6.34	6.29	-3	655	-0.46%
2021/08/23	0	0.00	1	6.30	6.30	-1	669	-0.15%
2021/08/20	3	6.02	0	0.00	6.03	3	686	0.44%
2021/08/19	2	6.12	15	6.09	6.10	-13	686	-1.89%
2021/08/18	2	5.97	0	0.00	6.19	2	674	0.30%
2021/08/17	1	6.11	2	6.09	6.01	-1	699	-0.14%
2021/08/13	17	6.39	1	6.21	6.21	16	705	2.27%
2021/08/11	4	6.37	0	0.00	6.38	4	697	0.57%
2021/08/10	1	6.56	0	0.00	6.48	1	709	0.14%
2021/07/30	0	0.00	6	6.56	6.40	-6	844	-0.71%
2021/07/28	6	6.21	0	0.00	6.32	6	904	0.66%
2021/07/26	0	0.00	1	6.65	6.64	-1	948	-0.11%
2021/07/23	5	6.68	0	0.00	6.55	5	978	0.51%
2021/07/22	0	0.00	45	6.61	6.60	-45	1,008	-4.46%
2021/07/21	0	0.00	7	6.66	6.58	-7	1,028	-0.68%
2021/07/20	7	6.56	0	0.00	6.52	7	1,048	0.67%
2021/07/15	40	6.72	1	6.72	6.71	39	1,091	3.57%
2021/07/09	1	6.35	0	0.00	6.36	1	1,146	0.09%
2021/07/07	0	0.00	1	6.42	6.40	-1	1,192	-0.08%
2021/07/06	3	6.38	30	6.40	6.37	-27	1,206	-2.24%
2021/07/05	1	6.44	2	6.47	6.45	-1	1,211	-0.08%
2021/07/02	0	0.00	8	6.34	6.34	-8	1,232	-0.65%
2021/07/01	0	0.00	40	6.25	6.23	-40	1,253	-3.19%
2021/06/30	0	0.00	11	6.33	6.33	-11	1,274	-0.86%
2021/06/25	0	0.00	1	6.40	6.33	-1	1,317	-0.08%
2021/06/23	15	6.30	1	6.25	6.30	14	1,330	1.05%

元大櫃買半導體N 相關文章

元大櫃買半導體N 相關影音