• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    292張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11614.6000.0014.6063141.91%
2024/11/25214.5500.0014.5523810.52%
2024/11/221514.71915.0514.5563921.53%
2024/11/19114.4000.0014.4513860.26%
2024/11/1500.00114.5514.50-1384-0.26%
2024/11/120.114.6000.0014.400.13940.03%
2024/11/06214.5000.0014.5524130.48%
2024/10/30414.6500.0014.6544410.91%
2024/10/231114.5300.0014.60114172.63%
2024/10/171.114.42114.3514.400.14410.02%
2024/10/1500.00015.9014.5004400.00%
2024/10/14114.50114.5014.5004450.00%
2024/10/11114.50114.6514.5004460.00%
2024/10/08114.7500.0014.7014630.22%
2024/10/01315.1800.0015.2034810.62%
2024/09/30115.100.115.2015.150.94840.19%
2024/09/27115.00115.0015.0004880.00%
2024/09/25114.95115.0014.9004870.00%
2024/09/24114.8500.0014.8514890.20%
2024/09/2300.00514.9014.80-5493-1.01%
2024/09/20114.8500.0014.8514970.20%
2024/09/1900.00014.8514.950497-0.01%
2024/09/18114.8000.0014.8015040.20%
2024/09/13014.7000.0014.6005150.01%
2024/09/090.114.5500.0014.450.15300.01%
2024/09/05015.0000.0014.6005320.01%
2024/09/046.114.5700.0014.556.15401.13%
2024/09/021.115.15115.1515.100.15450.02%
2024/08/30115.2000.0015.2015440.18%
2024/08/29115.1500.0015.1515450.18%
2024/08/281.115.2000.0015.201.15490.20%
2024/08/275.116.201316.2016.25-7.9530-1.49%
2024/08/26216.30316.3016.30-1504-0.20%
2024/08/21116.2500.0016.2515020.20%
2024/08/1600.001016.0616.05-10523-1.91%
2024/08/152016.05116.0516.00195313.57%
2024/08/14216.0000.0016.0025390.37%
2024/08/09015.9000.0015.9005920.01%
2024/08/080.115.6000.0015.500.16200.02%
2024/08/06115.20215.3015.35-1651-0.15%
2024/08/05315.75215.2315.2016500.15%
2024/08/02116.25116.2516.2006520.00%
2024/08/0100.003816.4016.40-38676-5.62%
2024/07/31116.3000.0016.3516950.14%
2024/07/303616.3200.0016.25367224.98%
2024/07/262.116.2300.0016.252.17750.27%
2024/07/22216.1600.0016.1528220.25%
2024/07/19516.4300.0016.4058250.61%
2024/07/181216.6300.0016.65128341.44%
2024/07/12316.5700.0016.6031,0960.27%
2024/07/11116.5500.0016.5011,1310.09%
2024/07/1000.00116.7016.60-11,140-0.09%
2024/07/095.116.6500.0016.605.11,1580.44%
2024/07/080.117.00016.9517.0001,1530.00%
2024/07/05117.0000.0017.0011,1690.09%
2024/07/04016.951016.9517.00-101,198-0.83%
2024/07/031016.8800.0016.95101,2360.81%
2024/06/2800.000.416.7516.75-0.41,339-0.03%
2024/06/2100.00616.8116.90-61,408-0.43%
2024/06/2000.00516.8616.80-51,415-0.35%
2024/06/1900.002516.7716.75-251,418-1.76%
2024/06/181016.7500.0016.75101,4350.70%
2024/06/171516.95216.9016.80131,4420.90%
2024/06/14216.95716.9316.90-51,460-0.34%
2024/06/13017.0000.0016.8001,5130.00%
2024/06/12116.8500.0016.8511,5420.07%
2024/06/07116.95816.9416.90-71,570-0.45%
2024/06/0600.00316.7716.85-31,565-0.19%
2024/06/04516.9000.0016.8551,5980.31%
2024/05/31216.95216.9016.9501,6150.00%
2024/05/29316.883216.8516.85-291,646-1.76%
2024/05/27116.6500.0016.7511,6480.06%
2024/05/242016.67316.6516.65171,6521.03%
2024/05/2319.116.68816.6316.6011.11,6590.67%
2024/05/22616.90216.9516.9041,6400.24%
2024/05/2100.003216.9016.90-321,635-1.96%
2024/05/201017.05317.1017.1071,6230.43%
2024/05/174017.063717.1417.0531,6220.18%
2024/05/161117.050.517.0517.0510.51,6100.65%
2024/05/151717.0000.0017.00171,6011.06%
2024/05/141416.802.216.8516.7511.91,5860.75%
2024/05/13917.0900.0017.1591,5530.58%
2024/05/1000.001.117.1017.20-1.11,537-0.07%
2024/05/0900.00917.0116.90-91,514-0.59%
2024/05/08116.9000.0016.9011,5040.07%
2024/05/0700.00317.2517.10-31,486-0.20%
2024/05/06717.2500.0017.1571,4590.48%
2024/05/03417.1900.0017.1041,4350.28%
2024/05/02317.13717.1717.25-41,409-0.28%
2024/04/30516.993716.9516.95-321,372-2.33%
2024/04/29217.133.217.2017.20-1.21,353-0.09%
2024/04/26017.0000.0016.8001,3140.00%
2024/04/253416.9000.0016.90341,3022.61%
2024/04/24116.9536.116.8116.90-35.11,287-2.72%
2024/04/23416.9100.0016.9041,2700.31%
2024/04/22416.99317.1516.9511,2670.08%
2024/04/19616.9700.0016.7061,2140.49%
2024/04/18217.23616.9817.05-41,149-0.35%
2024/04/1700.001.116.2316.45-1.11,018-0.11%
2024/04/16616.092016.1116.15-14991-1.41%
2024/04/153016.35116.3516.30299892.93%
2024/04/12616.30216.3016.3549870.40%
2024/04/11316.323.216.4916.30-0.2973-0.02%
2024/04/10116.500.116.6016.500.99540.09%
2024/04/09616.59316.5016.4539220.33%
2024/04/081616.2851.216.3816.70-35.2883-3.98%
2024/04/031515.99916.1215.9068190.73%
2024/04/020.115.9500.0015.800.17800.01%
2024/04/01615.9000.0015.9567780.77%
2024/03/290.115.8100.0015.800.17770.01%
2024/03/28315.98716.0115.85-4768-0.52%
2024/03/27316.00415.9615.95-1758-0.13%
2024/03/262.215.991015.9515.95-7.8747-1.05%
2024/03/2500.00115.9015.80-1717-0.14%
2024/03/22215.7500.0015.7527080.28%
2024/03/2100.00215.9015.85-2713-0.28%
2024/03/20215.6000.0015.5527030.28%
2024/03/191115.58915.6615.6027100.28%
2024/03/181515.491115.4015.5547070.56%
2024/03/151616.249.216.1616.306.86920.99%
2024/03/141015.78216.0016.2086641.20%
2024/03/1300.00815.6515.65-8645-1.24%
2024/03/1200.00115.8015.85-1648-0.15%
2024/03/11115.8000.0015.8016470.15%
2024/03/08915.76915.8715.6506370.00%
2024/03/07816.09516.0416.1036110.49%
2024/03/06116.1500.0016.2516020.17%
2024/03/04215.95815.9015.85-6566-1.06%
2024/03/01215.7500.0015.8025540.36%
2024/02/291115.70115.6015.75105441.84%
2024/02/26415.5900.0015.6045290.76%
2024/02/23215.504015.5515.50-38521-7.29%
2024/02/2200.00315.5015.55-3524-0.57%
2024/02/21115.5500.0015.5515250.19%
2024/02/204115.56715.5915.55345286.43%
2024/02/19015.75515.5315.75-5522-0.96%
2024/02/16815.40315.3015.3055150.97%
2024/02/1500.00215.3015.30-2515-0.39%
2024/02/02315.2500.0015.2535120.58%
2024/02/01115.2500.0015.3515310.19%
2024/01/31115.20115.2015.2005420.00%
2024/01/30115.3000.0015.2515430.18%
2024/01/29215.3500.0015.4025440.37%
2024/01/25315.25415.2115.25-1587-0.17%
2024/01/24415.2600.0015.3045890.68%
2024/01/2200.00215.1515.15-2591-0.34%
2024/01/19115.15115.1015.1005920.00%
2024/01/18215.1000.0015.1025900.34%
2024/01/17115.10915.0515.10-8596-1.34%
2024/01/16915.40315.2015.2065931.01%
2024/01/15115.55515.5515.45-4580-0.69%
2024/01/11115.50215.5515.45-1582-0.17%
2024/01/105.515.411715.4215.35-11.5583-1.97%
2024/01/091115.841215.6315.50-1575-0.17%
2024/01/082316.051016.0015.90135532.35%
2024/01/051015.80115.7515.8095341.68%
2024/01/0400.00315.7015.80-3539-0.56%
2024/01/03115.851415.7315.75-13547-2.37%
2024/01/021015.8000.0015.80105461.83%
2023/12/2900.00215.8515.80-2543-0.37%
2023/12/2700.00915.8515.90-9547-1.64%
2023/12/26215.83315.8515.85-1548-0.18%
2023/12/2500.00115.7015.75-1544-0.18%
2023/12/221415.75015.8015.70145452.57%
2023/12/21315.9000.0015.8035480.55%
2023/12/20415.79115.8515.9035440.55%
2023/12/19115.753.115.7515.85-2.1534-0.40%
2023/12/181716.0100.0015.90175413.14%
2023/12/15715.85415.8516.0535320.56%
2023/12/141815.86915.8615.9095271.70%
2023/12/1300.005.115.8015.70-5.1509-1.00%
2023/12/12815.7700.0015.8084941.62%
2023/12/11215.2000.0015.3024520.44%
2023/12/08515.09415.1015.1014540.22%
2023/12/0700.00115.3015.30-1442-0.23%
2023/12/0600.001115.1515.15-11446-2.46%
2023/12/051115.2000.0015.10114482.45%
2023/12/04215.13115.1515.1014520.22%
2023/12/01115.0500.0015.0014740.21%
2023/11/291.115.15415.1415.05-2.9524-0.55%
2023/11/28715.04515.0515.1025300.38%
2023/11/27114.95414.9114.90-3531-0.56%
2023/11/2400.004214.9214.90-42534-7.86%
2023/11/2200.00515.1015.00-5615-0.81%
2023/11/21614.963015.0815.10-24636-3.77%
2023/11/20114.9000.0014.9516400.16%
2023/11/17214.8300.0014.8026530.31%
2023/11/16114.75814.8014.80-7672-1.04%
2023/11/15514.7000.0014.7556780.74%
2023/11/14114.6000.0014.6016870.15%
2023/11/131014.45414.5514.6066950.86%
2023/11/10614.28114.2514.3057080.71%
2023/11/09114.3000.0014.3017140.14%
2023/11/08714.1100.0014.0077210.97%
2023/11/03514.0000.0013.9057650.65%
2023/10/3100.00113.6013.40-1873-0.11%
2023/10/2400.000.213.6013.50-0.21,110-0.02%
2023/10/23113.650.113.7013.550.91,1360.08%
2023/10/2000.001.213.8113.70-1.21,182-0.10%
2023/10/18113.9500.0013.8511,1950.08%
2023/10/16114.15114.1514.1501,2000.00%
2023/10/1300.001014.2014.20-101,211-0.83%
2023/10/121014.3500.0014.25101,2170.82%
2023/10/0600.00214.2514.25-21,250-0.16%
2023/10/0500.001514.2014.20-151,260-1.19%
2023/10/02114.40514.3514.35-41,307-0.31%
2023/09/2800.00114.4014.40-11,324-0.08%
2023/09/2700.001.314.3714.25-1.31,330-0.10%
2023/09/261814.310.714.4514.2517.31,3481.29%
2023/09/25114.55214.5514.50-11,350-0.07%
2023/09/212514.6400.0014.60251,3681.83%
2023/09/202015.0000.0014.85201,3791.45%
2023/09/19114.9500.0014.9011,4060.07%
2023/09/1800.00314.9714.95-31,425-0.21%
2023/09/1400.00315.0515.10-31,465-0.20%
2023/09/13414.95015.0515.0041,4930.27%
2023/09/1200.00015.0014.8501,5380.00%
2023/09/111.114.9000.0014.851.11,5500.07%
2023/09/0800.000.115.1015.00-0.11,546-0.01%
2023/09/07215.0000.0015.0021,5610.13%
2023/09/06515.10615.2015.05-11,591-0.06%
2023/09/051215.38215.3515.35101,6430.61%
2023/09/04115.45515.1515.50-41,647-0.24%
2023/08/315.115.1000.0015.055.11,6240.31%
2023/08/30214.9300.0014.9521,6300.12%
2023/08/285.115.061.215.0715.003.91,6310.24%
2023/08/2500.001016.3016.30-101,571-0.64%
2023/08/24816.290.216.3516.157.81,5600.50%
2023/08/221016.1000.0016.10101,5590.64%
2023/08/21216.15216.2016.2001,5530.00%
2023/08/181.116.2000.0016.151.11,5520.07%
2023/08/170.316.3100.0016.300.31,5470.02%
2023/08/160.116.4000.0016.350.11,5460.00%
2023/08/1400.00216.6516.70-21,559-0.13%
2023/08/11417.25217.6017.2021,5500.13%
2023/08/10117.45117.4017.5001,5510.00%
2023/08/091117.921017.5517.5511,5520.06%
2023/08/083317.934317.7617.75-101,606-0.62%
2023/08/076818.365517.6917.70131,6190.80%
2023/08/0456.318.5856.118.7218.750.21,5660.01%
2023/08/024418.3345.118.1718.15-1.11,558-0.07%
2023/08/014818.034817.9518.0001,5240.00%
2023/07/311917.7317.117.7417.751.91,4940.13%
2023/07/2800.000.617.3517.35-0.61,484-0.04%
2023/07/27217.506.117.4317.50-4.11,489-0.27%
2023/07/2600.00117.1517.05-11,483-0.07%
2023/07/25117.0500.0016.8511,5230.07%
2023/07/2400.00216.5516.45-21,595-0.13%
2023/07/21116.701016.6516.60-91,772-0.51%
2023/07/19116.35116.2516.2001,8580.00%
2023/07/18016.4000.0016.2001,9910.00%
2023/07/1700.00116.4016.50-12,009-0.05%
2023/07/1400.00116.6016.55-12,024-0.05%
2023/07/1300.00216.4516.55-22,040-0.10%
2023/07/110.616.6500.0016.550.62,0760.03%
2023/07/10216.3000.0016.2522,1200.09%
2023/07/0700.00116.1016.10-12,205-0.05%
2023/07/0610.116.30116.4016.309.12,2950.39%
2023/07/05116.8000.0016.6512,3230.04%
2023/07/040.116.78116.7016.70-0.92,337-0.04%
2023/06/301.116.9000.0017.001.12,3620.04%
2023/06/2900.00117.0017.15-12,369-0.04%
2023/06/28117.159.517.1417.20-8.52,370-0.36%
2023/06/2714.117.041716.7616.70-32,353-0.13%
2023/06/2600.00617.1317.10-62,353-0.25%
2023/06/2100.0011.116.8317.05-11.12,343-0.47%
2023/06/201216.90116.9016.85112,3370.47%
2023/06/1900.003.116.8316.90-3.12,341-0.13%
2023/06/16616.657.216.7016.60-1.22,345-0.05%
2023/06/15116.102.116.2516.30-1.12,391-0.05%
2023/06/14516.1500.0016.2052,4380.21%
2023/06/13116.00816.0616.15-72,451-0.29%
2023/06/12216.1100.0016.0022,4480.08%
2023/06/091216.2012.116.2116.20-0.12,4320.00%
2023/06/0800.00215.5515.50-22,393-0.08%
2023/06/07215.630.115.6515.651.92,4030.08%
2023/06/0600.001215.4515.50-122,406-0.50%
2023/06/051.115.36015.4515.401.12,4100.05%
2023/06/02115.25315.2715.20-22,415-0.08%
2023/05/3100.00215.2015.25-22,452-0.08%
2023/05/29215.201515.2015.20-132,508-0.52%
2023/05/2600.00615.2815.10-62,634-0.23%
2023/05/25315.3200.0015.2532,8750.10%
2023/05/2400.000.315.5015.50-0.32,945-0.01%
2023/05/23115.45115.4015.4503,0320.00%
2023/05/1600.00215.2015.30-23,105-0.06%
2023/05/15115.25115.3515.2503,1120.00%
2023/05/12216.10715.9615.50-53,093-0.16%
2023/05/11216.10715.9616.05-53,024-0.17%
2023/05/10116.351016.4516.35-92,997-0.30%
2023/05/091316.373316.2316.15-202,970-0.67%
2023/05/083316.797.116.9416.95262,9280.89%
2023/05/0500.00516.7016.75-52,886-0.17%
2023/05/042.116.31216.3516.500.12,8630.00%
2023/05/03616.65116.7016.7052,8600.17%
2023/05/02216.251416.4516.50-122,824-0.42%
2023/04/284.416.03916.1616.10-4.62,781-0.16%
2023/04/275916.676316.3016.10-42,711-0.15%
2023/04/263716.8013.316.6317.0023.72,5880.92%
2023/04/25716.02316.2515.9042,4060.17%
2023/04/242016.0100.0016.15202,3690.84%
2023/04/213015.892316.1016.0072,3070.30%
2023/04/2000.00215.5315.40-22,168-0.09%
2023/04/19315.78515.7015.80-22,138-0.09%
2023/04/180.115.75415.7515.70-3.92,114-0.18%
2023/04/1717.116.041215.9215.905.12,0950.24%
2023/04/1449.315.974116.0216.058.32,0650.40%
2023/04/1312.116.1713.116.1516.30-12,001-0.05%
2023/04/1244.616.034116.1216.103.61,9400.18%
2023/04/11415.451915.2315.40-151,822-0.82%
2023/04/10614.70614.6714.8001,7180.00%
2023/04/0700.00214.4514.40-21,666-0.12%
2023/04/06214.33414.3314.30-21,644-0.12%
2023/03/31914.132214.1614.15-131,610-0.81%
2023/03/3000.00113.9514.20-11,587-0.06%
2023/03/2900.00313.9313.90-31,573-0.19%
2023/03/281413.99113.9514.00131,5620.83%
2023/03/27214.08414.2014.10-21,551-0.13%
2023/03/24114.10214.1514.05-11,522-0.07%
2023/03/23414.09514.1314.10-11,507-0.07%
2023/03/22114.10114.1514.1001,4900.00%
2023/03/211214.09214.0014.10101,4660.68%
2023/03/201514.141914.1814.05-41,433-0.28%
2023/03/171013.751213.9213.70-21,337-0.15%
2023/03/151013.451113.5513.55-11,251-0.08%
2023/03/1400.00113.2013.25-11,236-0.08%
2023/03/13213.401013.4313.35-81,214-0.66%
2023/03/101013.29113.2513.2591,1790.76%
2023/03/09713.7500.0013.7071,1580.60%
2023/03/08813.89214.0513.8561,1440.52%
2023/03/07213.9500.0013.9521,1210.18%
2023/03/0600.001313.8913.95-131,104-1.18%
2023/03/03113.80713.7113.60-61,079-0.56%
2023/03/02313.932.114.1213.850.91,0530.08%
2023/03/0100.00713.8614.00-71,013-0.69%
2023/02/241814.20214.3314.15169791.63%
2023/02/236314.2770.514.4114.65-7.5841-0.89%
2023/02/221312.82513.0313.3585841.37%
2023/02/213112.871213.0012.95194983.81%
2023/02/20512.8016.112.3712.85-11.1404-2.74%
2023/02/161011.60312.0011.6072902.41%
2023/02/1500.00011.4011.4002700.00%
2023/01/1100.00211.1011.15-2192-1.04%
2023/01/0600.00210.9510.90-2183-1.09%
2023/01/05110.85111.0011.0001850.00%
2022/12/30110.80110.8010.7501900.00%
2022/12/2600.00110.8510.80-1190-0.53%
2022/12/1500.00810.9510.90-8197-4.05%
2022/12/1300.001010.8510.95-10193-5.17%
2022/12/12110.8500.0010.8011930.52%
2022/12/0900.00110.8510.80-1192-0.52%
2022/12/02110.9000.0010.9511990.50%
2022/11/25110.8000.0010.7012040.49%
2022/11/171610.7800.0010.70162157.44%
2022/11/1000.002010.4010.35-20210-9.50%
2022/11/0700.00410.3510.30-4218-1.83%
2022/11/04110.2500.0010.3012210.45%
2022/11/0200.00510.2510.30-5219-2.27%
2022/10/1700.00210.1510.15-2218-0.92%
2022/10/05110.4000.0010.3512060.48%
2022/09/2900.001.610.2510.30-1.6208-0.78%
2022/09/1200.00110.8510.85-1203-0.49%
2022/09/0600.00010.5510.700199-0.01%
2022/09/0500.00610.6510.75-6198-3.03%
2022/09/02110.75110.7010.7501990.00%
2022/09/0100.00610.7210.75-6198-3.03%
2022/08/31110.8500.0010.9011920.52%
2022/08/290.611.20310.9510.95-2.4185-1.28%
2022/08/25011.8000.0011.8001770.01%
2022/08/24911.6700.0011.6591695.33%
2022/08/22811.6500.0011.6081654.84%
2022/07/2900.00210.8010.80-2144-1.39%
2022/07/1400.00110.5510.50-1160-0.62%
2022/07/0500.00910.5510.55-9168-5.34%
2022/06/2000.000.811.0010.70-0.8196-0.41%
2022/06/1500.00411.1511.10-4194-2.06%
2022/06/09011.1000.0011.1001980.00%
2022/05/27911.10011.0011.1592253.99%
2022/05/1900.00110.9511.05-1233-0.43%
2022/05/18411.00111.0511.1032341.28%
2022/05/05011.5500.0011.7002320.00%
2022/04/2800.000.111.7011.70-0.1234-0.04%
2022/04/1800.000.211.9011.80-0.2232-0.06%
2022/04/06011.9000.0011.9002320.02%
2022/04/010.211.7500.0011.800.22290.07%
2022/03/3100.00311.7511.75-3228-1.31%
2022/03/30311.7000.0011.7532241.34%
2022/03/2800.00811.8511.70-8222-3.59%
2022/03/2500.00012.8011.9002160.00%
2022/03/24411.6500.0011.6542111.89%
2022/03/21211.7500.0011.7522130.94%
2022/03/18211.8500.0011.8022150.93%
2022/03/1600.00211.7511.75-2211-0.94%
2022/03/14211.7000.0011.7022090.96%
2022/03/1100.001011.5011.55-10210-4.75%
2022/03/1000.00111.5011.70-1208-0.48%
2022/03/08111.1500.0010.8511870.53%
2022/03/04611.3100.0011.2561863.21%
2022/03/03111.3500.0011.3011870.53%
2022/03/01211.2000.0011.2521941.03%
2022/02/25111.15111.1511.1501930.00%
2022/02/22011.4000.0011.2501950.00%
2022/02/18011.6000.0011.3502000.00%
2022/01/2600.00111.1511.15-1223-0.45%
2022/01/21111.3500.0011.3012230.45%
2022/01/17011.4000.0011.5002190.00%
2022/01/1000.00211.6011.60-2218-0.92%
2022/01/050.111.80111.8011.90-0.9216-0.42%
2022/01/04111.8500.0011.8512130.47%
2021/12/29011.85411.8511.90-4210-1.90%
2021/12/28111.7000.0011.7512090.48%
2021/12/1500.00411.5511.55-4225-1.78%
2021/12/1300.00011.5511.4502300.00%
2021/12/0700.00211.4511.40-2259-0.77%
2021/12/0300.00211.5511.50-2265-0.75%
2021/12/0100.00111.5011.50-1271-0.37%
2021/11/30111.4000.0011.4012710.37%
2021/11/29111.3500.0011.4512700.37%
2021/11/2500.00111.7511.75-1264-0.38%
2021/11/2400.00111.7511.75-1266-0.38%
2021/11/19111.9000.0011.9512780.36%
2021/11/18511.8500.0011.9052791.79%
2021/11/1700.00111.8511.95-1284-0.35%
2021/11/1600.00112.0011.90-1284-0.35%
2021/11/15212.1000.0012.0022860.70%
2021/11/12112.3500.0012.2012870.35%
2021/11/10112.35512.3512.20-4294-1.36%
2021/11/09512.25512.2512.2502870.00%
2021/11/08612.3000.0012.3062872.09%
2021/11/050.212.10712.1512.20-6.8292-2.32%
2021/11/04212.10412.1012.05-2293-0.68%
2021/11/03211.9000.0011.9022910.69%
2021/11/02311.9500.0011.8532951.01%
2021/10/2600.00211.9511.85-2318-0.63%
2021/10/0800.00311.7011.65-3403-0.74%
2021/10/0600.00111.5511.55-1434-0.23%
2021/10/0100.00112.0011.65-1702-0.14%
2021/09/28212.0500.0012.0027260.28%
2021/09/2700.00111.8512.00-1739-0.14%
2021/09/23311.7800.0011.8037670.40%
2021/09/17011.9000.0012.0007860.01%
2021/09/16112.1000.0012.1017930.13%
2021/09/1500.00312.2312.25-3794-0.38%
2021/09/14612.34812.3812.30-2800-0.25%
2021/09/13412.00111.7512.1538050.37%
2021/09/10012.0000.0011.6008080.00%
2021/09/09111.60311.4211.45-2822-0.24%
2021/09/07111.8000.0011.8518300.12%
2021/08/3100.00112.1012.20-1880-0.11%
2021/08/3000.00112.1512.15-1906-0.11%
2021/08/26312.07112.1512.0521,0210.20%
2021/08/25012.8000.0012.7501,0450.00%
2021/08/2400.00112.6012.55-11,050-0.10%
2021/08/1900.00112.1512.00-11,115-0.09%
2021/08/1800.003012.0012.30-301,128-2.66%
2021/08/1200.00112.4512.50-11,269-0.08%
2021/08/1100.003612.4912.35-361,327-2.71%
2021/08/102.412.73112.7512.701.41,3970.10%
2021/08/0900.00312.8012.75-31,436-0.21%
2021/08/061.212.9000.0012.901.21,4960.08%
2021/08/04112.95513.0013.00-41,705-0.23%
2021/08/0300.00312.9512.95-31,859-0.16%
2021/08/02112.8500.0012.9512,0170.05%
2021/07/30712.94612.8012.8012,4930.04%
2021/07/29213.2000.0013.1522,9920.07%
2021/07/28113.052813.0013.10-273,141-0.86%
2021/07/2700.003613.4113.30-363,191-1.13%
2021/07/2600.004213.5713.50-423,227-1.30%
2021/07/2300.00813.5013.50-83,255-0.25%
2021/07/2200.00413.2813.30-43,320-0.12%
2021/07/207.113.3400.0013.307.13,4770.20%
2021/07/19313.50313.4513.6003,6000.00%
2021/07/16113.4000.0013.4014,0110.02%
2021/07/1400.006713.2113.25-674,438-1.51%
2021/07/13713.462.113.3613.404.94,8340.10%
2021/07/12313.80413.7313.60-15,281-0.02%
2021/07/099214.10713.8613.90855,5231.54%
2021/07/083413.924.313.9514.4029.75,5350.54%
2021/07/070.213.30213.3513.30-1.85,392-0.03%
2021/07/06113.40213.4013.40-15,584-0.02%
2021/07/05313.47113.4513.4525,6650.04%
2021/07/021113.60313.5513.5085,6840.14%
2021/07/01113.7000.0013.5015,6890.02%
2021/06/3000.00113.7513.70-15,714-0.02%
2021/06/28113.45413.5013.55-35,736-0.05%
2021/06/25113.6000.0013.5515,7400.02%
2021/06/2400.00413.5113.55-45,797-0.07%
2021/06/23413.4100.0013.3545,8180.07%
2021/06/2200.002.213.5013.50-2.25,893-0.04%
2021/06/21113.0544.113.0713.05-43.15,886-0.73%
2021/06/18113.50113.5513.4505,8890.00%
2021/06/171.213.57513.7313.65-3.95,900-0.07%
2021/06/16013.80113.6013.60-15,970-0.02%
2021/06/1500.00513.6513.70-55,982-0.08%
2021/06/11313.720.413.9013.652.65,9910.04%
2021/06/1000.00413.6313.75-45,996-0.07%
2021/06/09713.94713.9813.8505,9980.00%
2021/06/08314.10514.1514.25-26,010-0.03%
2021/06/071114.11813.9414.1036,0220.05%
2021/06/042414.601614.6914.2586,0190.13%
2021/06/03414.537.114.6814.85-3.16,025-0.05%
2021/06/02314.15314.3014.3506,0050.00%
2021/06/0100.00114.2014.05-16,020-0.02%
2021/05/314514.15614.2614.00396,1760.63%
2021/05/28113.71113.9513.9506,2430.00%
2021/05/2700.00713.6513.65-76,380-0.11%
2021/05/25413.781313.7813.70-96,593-0.14%
2021/05/24414.010.114.2514.003.96,6730.06%
2021/05/2100.00213.9814.25-26,654-0.03%
2021/05/20114.1500.0013.5516,6730.01%
2021/05/191813.931513.8614.1536,6340.05%
2021/05/181313.62513.1213.4086,5900.12%
2021/05/17112.7526.313.0012.70-25.36,521-0.39%
2021/05/146.113.7600.0014.106.16,4770.09%
2021/05/134.114.222114.0913.95-16.96,421-0.26%
2021/05/128.115.682915.7315.30-20.96,307-0.33%
2021/05/111817.411417.4717.0046,2110.06%
2021/05/1029.118.1648.117.7218.00-18.96,059-0.31%
2021/05/07198.118.95108.618.3917.8589.55,9061.51% 大買/大賣/
2021/05/0611618.1795.618.1218.7520.45,4310.38% 大買/
2021/05/05416.7116.216.5417.05-12.24,917-0.25%
2021/05/04415.94916.1615.50-54,772-0.10%
2021/05/032.316.51416.8316.30-1.74,711-0.04%
2021/04/29517.1013.216.9116.90-8.24,682-0.17%
2021/04/281216.781117.0017.2014,6460.02%
2021/04/278.316.958.116.9617.000.24,6040.01%
2021/04/2650.117.0345.117.1717.0054,5350.11%
2021/04/2354.217.5717617.3217.40-121.94,463-2.73% 大賣/鉅額交易
2021/04/22105.218.606618.8118.1039.24,3500.90% 大買/
2021/04/2125.417.3829.117.4517.70-3.73,943-0.09%
2021/04/20163.117.425717.4817.35106.13,8152.78% 大買/鉅額交易
2021/04/1921516.966516.9917.101503,5444.23% 大買/鉅額交易
2021/04/165215.3612015.0716.15-683,153-2.16% 大賣/
2021/04/1510814.5917414.6614.70-662,706-2.44% 大買/大賣/
2021/04/143813.77313.5213.85352,4561.43%
2021/04/132513.98113.9513.80242,4300.99%
2021/04/1216214.241114.1614.251512,4016.29% 大買/鉅額交易
2021/04/092213.044613.0913.30-242,219-1.08%
2021/04/081412.893212.9012.90-182,160-0.83%
2021/04/071212.9000.0012.90122,1850.55%
2021/04/0600.00312.8312.90-32,225-0.13%
2021/04/0100.002812.8012.80-282,316-1.21%
2021/03/31112.65212.7012.75-12,388-0.04%
2021/03/302812.5700.0012.55282,4281.15%
2021/03/2900.0019012.5212.50-1902,432-7.81% 大賣/鉅額交易
2021/03/262312.562212.5412.4512,4260.04%
2021/03/25912.663612.6712.60-272,472-1.09%
2021/03/241712.311212.3512.3052,4010.21%
2021/03/233412.543212.4612.5522,4030.08%
2021/03/22712.6800.0012.6572,3940.29%
2021/03/194212.550.112.5012.6541.92,3781.76%
2021/03/181012.252012.2312.25-102,309-0.43%
2021/03/171012.20112.2012.2092,3120.39%
2021/03/162112.20512.1912.20162,4460.65%
2021/03/152912.2200.0012.20292,4591.18%
2021/03/1200.0024.212.2012.30-24.22,457-0.98%
2021/03/11812.408012.4612.40-722,447-2.94%
2021/03/10812.50412.5512.5542,4410.16%
2021/03/092412.821712.9712.7572,4340.29%
2021/03/0800.00212.6812.55-22,373-0.08%
2021/03/05212.50712.5812.60-52,395-0.21%
2021/03/048613.173313.1412.65532,5842.05%
2021/03/035213.191813.2313.25342,4301.40%
2021/03/025713.133213.0713.00252,3441.07%
2021/02/262412.882512.9913.20-12,180-0.05%
2021/02/251912.49612.6312.85132,0780.63%
2021/02/241212.172912.2512.25-171,957-0.87%
2021/02/23111.75611.9311.95-51,861-0.27%
2021/02/222811.9800.0011.90281,8601.50%
2021/02/1918.211.5100.0011.5518.21,8021.01%
2021/02/18911.551211.5311.65-31,806-0.17%
2021/02/1700.00511.2511.30-51,819-0.27%
2021/02/03410.85410.9010.8502,0050.00%
2021/02/02210.95211.0010.9502,0180.00%
2021/01/28210.65210.7010.8502,0210.00%
2021/01/26210.75410.7810.80-22,041-0.10%
2021/01/20210.651510.6010.65-132,065-0.63%
2021/01/14211.5000.0011.4522,0840.10%
2021/01/13511.6000.0011.6052,0960.24%
2021/01/12511.4200.0011.3552,1050.24%
2021/01/11211.701011.7011.70-82,134-0.37%
2021/01/081311.752511.8911.90-122,391-0.50%
2021/01/071312.0000.0012.00132,5340.51%
2021/01/063012.03112.0011.95292,5391.14%
2021/01/052012.152012.3512.3002,5150.00%
2021/01/042112.55412.6512.55172,4990.68%
2020/12/31312.77612.8712.70-32,517-0.12%
2020/12/30912.86513.0512.7542,4930.16%
2020/12/293712.733012.8312.7572,4450.29%
2020/12/284212.787312.9113.00-312,388-1.30%
2020/12/254012.342212.3612.70182,2590.80%
2020/12/24712.12612.1912.2512,1750.05%
2020/12/23211.805111.9012.05-492,108-2.32%
2020/12/221612.02512.1311.75112,1190.52%
2020/12/215512.19412.0112.00512,0972.43%
2020/12/18311.7200.0011.6532,0990.14%
2020/12/1600.00311.6011.55-32,124-0.14%
2020/12/15311.5000.0011.5032,1270.14%
2020/12/1400.00111.6011.60-12,135-0.05%
2020/12/1100.00211.5511.55-22,136-0.09%
2020/12/10811.781311.5711.70-52,117-0.24%
2020/12/09211.43711.3611.40-51,973-0.25%
2020/12/08311.58311.5711.5501,9670.00%
2020/12/0700.00111.7011.70-11,980-0.05%
2020/12/0400.00111.7511.75-11,991-0.05%
2020/12/03311.7000.0011.6532,0100.15%
2020/12/02511.81511.7011.6502,0930.00%
2020/12/01311.8700.0011.9032,1400.14%
2020/11/301712.091111.8011.9062,1860.27%
2020/11/271011.30511.5011.5051,9620.25%
2020/11/26111.30511.3511.40-41,970-0.20%
2020/11/23511.25511.2511.2502,0450.00%
2020/11/19511.3000.0011.3552,0330.25%
2020/11/18511.3500.0011.3552,0240.25%
2020/11/1700.00111.4011.40-12,020-0.05%
2020/11/12111.8000.0011.9012,0200.05%
2020/11/10111.55111.4511.4501,9770.00%
2020/11/04211.40211.3511.3501,9620.00%
2020/10/275011.55211.5511.55481,8882.54%
2020/10/2300.00311.4511.50-31,813-0.17%
2020/10/220.111.3000.0011.350.11,8110.01%
2020/10/20111.55711.5611.50-61,796-0.33%
2020/10/1900.00611.6311.60-61,777-0.34%
2020/10/163212.303212.3911.9001,7290.00%
2020/10/15911.761811.8611.80-91,464-0.61%
2020/10/14811.411111.3511.30-31,304-0.23%
2020/10/13611.3200.0011.2561,2950.46%
2020/10/12211.2300.0011.3021,2880.16%
2020/10/08211.35211.3011.3001,2690.00%
2020/10/0700.00310.9010.90-31,231-0.24%
2020/10/0600.00110.8010.90-11,231-0.08%
2020/09/251010.651011.1510.7001,2350.00%
2020/09/241411.271011.6011.0041,2080.33%
2020/09/23512.20912.0211.80-41,173-0.34%
2020/09/22211.35111.5012.4511,1040.09%
2020/09/171011.4800.0011.45101,0550.95%
2020/09/16111.3500.0011.3011,0450.10%
2020/09/15411.1500.0011.2041,0460.38%
2020/09/14411.25111.2011.3031,0490.29%
2020/09/11111.15911.1711.15-81,075-0.74%
2020/09/09811.6400.0011.6581,1960.67%
2020/09/08511.58111.7011.6541,1700.34%
2020/09/0700.001011.7511.70-101,135-0.88%
2020/09/042411.50711.4111.75171,0441.63%
2020/09/035.111.3500.0011.505.19790.52%
2020/09/01310.78610.8510.85-3897-0.33%
2020/08/31611.0300.0010.9068770.68%
2020/08/2500.00110.3010.35-1814-0.12%
2020/08/2100.00510.2010.35-5811-0.62%
2020/08/19110.5000.0010.5517840.13%
2020/08/1800.00110.6510.75-1772-0.13%
2020/08/1700.00510.4510.85-5746-0.67%
2020/08/141010.3500.0010.25106641.51%
2020/08/1019.9700.009.9316970.14%
2020/07/2700.0019.539.60-1684-0.15%
2020/07/2019.9600.009.9816390.16%
2020/07/1000.0019.999.93-1634-0.16%
2020/07/0100.0029.939.87-2605-0.33%
2020/06/1900.001310.1510.05-13573-2.27%
2020/06/1800.003110.1710.10-31563-5.50%
2020/06/173310.76310.2810.45305315.64%
2020/06/161010.0019.4310.0593852.34%
2020/06/0929.4629.509.4503500.00%
2020/06/0519.4100.009.5013350.30%
2020/06/0459.5229.429.4533330.90%
2020/06/0329.3059.339.66-3320-0.94%
2020/06/0100.0019.119.12-1295-0.34%
2020/05/2918.9500.009.0012850.35%
2020/05/2000.000.28.778.80-0.2239-0.09%
2020/04/3000.0027.497.52-2150-1.33%
2020/04/2917.4100.007.4211490.67%
2020/03/3116.1900.006.3112400.42%
2020/03/2700.0016.156.22-1233-0.43%
2020/03/2516.1100.006.1112280.44%
2020/01/0918.2000.008.1812590.39%
2020/01/0800.0038.168.15-3260-1.15%
2020/01/0618.2800.008.2112650.38%
2019/12/3128.4500.008.3822580.77%
2019/11/2700.0017.587.58-1173-0.58%
2019/11/0800.0017.857.82-1170-0.59%
2019/11/0600.0017.847.81-1168-0.59%
2019/10/2400.0027.948.00-2147-1.36%
2019/10/2300.0017.947.94-1142-0.70%
2019/10/1800.0037.697.86-3121-2.47%
2019/10/1537.3000.007.3531002.99%
2019/06/1900.0066.886.86-666-9.01%
2019/06/0366.8300.006.836817.38%
2019/04/1700.0047.287.40-497-4.10%
2019/04/1100.00117.257.28-11101-10.87%
2019/01/0327.3527.407.400970.00%
2018/11/0600.0037.227.22-3125-2.39%
2018/10/1600.0057.257.25-5127-3.91%
2018/08/1400.0028.058.05-2159-1.26%
2018/06/2600.0057.907.94-5329-1.52%
2018/06/2117.9300.007.9913350.30%
2018/05/2258.0828.088.1033090.97%
2018/04/2517.5800.007.5812840.35%
2018/04/2017.5000.007.5512740.36%
2018/04/1800.0017.577.56-1298-0.34%
2018/04/0917.5900.007.6112900.34%
2018/04/0247.7500.007.7142711.47%
2018/03/3117.8200.007.7812350.42%
2018/02/2300.0018.158.25-1216-0.46%
2018/02/0818.2100.008.1412220.45%
2018/02/0600.0038.278.16-3225-1.33%
2018/01/1628.6900.008.6522110.94%
2018/01/1018.4400.008.4311670.60%
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－8時前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
凱基證券四度蟬聯幸福企業獎 職場環境受肯定UDN聯合新聞網－28天前
1111人力銀行年度「幸福企業大獎」揭曉，凱基證券從4,000家企業中脫穎而出，連續四年獲得「金融管顧類-幸福企業金獎」......詳全文
〈金融業徵才〉不只是幸福企業 「薪」情更佳！這家公股銀非主管薪資可達130萬Anue鉅亨－2024/11/07
...詳全文
幸福 相關文章
幸福 相關影音