泰山 (1218)-國泰-台中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	19.44	0	0.00	19.50	0.1	634	0.01%
2025/01/21	0.1	19.30	0	0.00	19.25	0.1	628	0.02%
2025/01/20	0.4	19.21	0	0.00	19.15	0.4	626	0.07%
2025/01/17	0	19.20	0	0.00	19.20	0	628	0.00%
2025/01/16	0.4	19.16	0	0.00	19.05	0.4	631	0.06%
2025/01/15	0.2	19.14	0	0.00	19.05	0.2	630	0.03%
2025/01/14	2.3	19.05	0	0.00	19.00	2.3	633	0.36%
2025/01/13	8.9	18.51	9.1	18.50	18.70	-0.1	630	-0.02%
2025/01/10	9.7	18.95	6	19.02	19.00	3.7	605	0.62%
2025/01/09	7.8	19.18	14	19.22	19.10	-6.2	598	-1.04%
2025/01/08	8.3	19.30	2	19.38	19.25	6.3	592	1.07%
2025/01/07	3.4	19.41	2.2	19.51	19.40	1.2	592	0.20%
2025/01/06	2.3	19.40	4.1	19.48	19.45	-1.9	590	-0.31%
2025/01/03	11.8	19.58	4	19.57	19.40	7.8	590	1.32%
2025/01/02	0.4	19.71	0	0.00	19.65	0.4	585	0.07%
2024/12/31	2.7	19.65	4	19.69	19.75	-1.3	585	-0.22%
2024/12/30	1.3	19.88	0	0.00	19.80	1.3	584	0.22%
2024/12/27	5.7	19.94	0	0.00	19.90	5.7	583	0.98%
2024/12/26	1.1	19.91	1	20.00	20.00	0.1	585	0.01%
2024/12/25	1.3	19.89	2.6	20.00	19.95	-1.3	593	-0.22%
2024/12/24	1.2	19.96	1	20.15	20.00	0.2	598	0.04%
2024/12/23	0.2	19.87	0	0.00	19.80	0.2	599	0.03%
2024/12/20	16.3	19.89	3.4	19.77	19.75	12.9	602	2.15%
2024/12/19	3.3	19.97	3	20.00	20.00	0.3	589	0.05%
2024/12/18	3	20.05	0.2	20.15	20.10	2.8	579	0.49%
2024/12/17	0.1	20.10	0	0.00	20.05	0.1	580	0.02%
2024/12/16	11.1	20.06	1	20.10	20.10	10.1	582	1.73%
2024/12/13	8.3	20.37	2	20.40	20.35	6.3	575	1.10%
2024/12/12	2	20.60	0	0.00	20.55	2	571	0.35%
2024/12/11	22.1	20.66	0	0.00	20.65	22.1	568	3.88%
2024/12/10	79.1	20.92	0	0.00	20.90	79.1	561	14.09%
2024/12/09	29.1	20.96	0	0.00	21.00	29.1	561	5.18%
2024/12/06	0.3	21.05	0	0.00	20.95	0.3	563	0.05%
2024/12/05	1.3	20.96	0	0.00	20.95	1.3	564	0.22%
2024/12/04	0.2	21.02	0	0.00	20.95	0.2	573	0.03%
2024/12/03	0	21.00	0	0.00	21.00	0	595	0.01%
2024/12/02	20.2	21.03	1.3	21.00	21.00	18.9	594	3.18%
2024/11/29	19.1	21.10	1	21.00	21.15	18.1	595	3.03%
2024/11/28	3.1	21.11	1	21.10	21.15	2.1	596	0.35%
2024/11/27	0.5	21.14	2	21.30	21.10	-1.5	591	-0.25%
2024/11/26	1.3	21.54	0.2	21.50	21.50	1.1	578	0.20%
2024/11/25	1	21.45	1.1	21.48	21.55	-0.1	577	-0.02%
2024/11/22	1	21.25	2.1	21.20	21.25	-1.1	557	-0.19%
2024/11/21	6.1	21.04	0	0.00	21.05	6.1	548	1.10%
2024/11/20	0.1	20.80	0	0.00	21.15	0.1	544	0.02%
2024/11/19	10	20.81	2	20.85	20.85	8	536	1.49%
2024/11/18	0.3	20.77	2.1	20.78	20.65	-1.8	538	-0.34%
2024/11/15	2	20.85	6.6	21.13	20.95	-4.6	523	-0.88%
2024/11/14	3.4	20.39	2	20.35	20.35	1.4	493	0.29%
2024/11/13	1.1	20.35	11	20.38	20.45	-9.9	493	-2.01%
2024/11/12	3.1	19.90	1.8	20.03	19.95	1.4	497	0.28%
2024/11/11	2.4	20.02	34	19.97	20.05	-31.6	500	-6.32%
2024/11/08	0.2	20.18	0	0.00	20.10	0.2	505	0.04%
2024/11/07	0.3	20.14	2	20.18	20.20	-1.7	520	-0.33%
2024/11/06	0.1	20.13	0	0.00	20.10	0.1	521	0.02%
2024/11/05	0.2	20.12	0	0.00	20.05	0.2	536	0.03%
2024/11/04	0.1	20.11	0	0.00	20.10	0.1	555	0.01%
2024/11/01	1.2	20.01	9	20.01	20.10	-7.8	599	-1.29%
2024/10/30	1.1	19.96	3.5	20.03	20.00	-2.4	608	-0.39%
2024/10/29	6.7	20.03	4	20.07	20.00	2.7	618	0.43%
2024/10/28	1.3	20.13	2	20.25	20.15	-0.8	612	-0.12%
2024/10/25	1.1	20.21	1.1	20.25	20.25	0	621	0.00%
2024/10/24	6.2	20.19	1.7	20.26	20.15	4.4	630	0.70%
2024/10/23	1.4	20.27	2	20.37	20.30	-0.6	643	-0.10%
2024/10/22	0.1	20.40	2	20.38	20.40	-1.9	651	-0.30%
2024/10/21	1.2	20.35	4.2	20.41	20.45	-3	677	-0.44%
2024/10/18	1.4	20.40	0	20.45	20.40	1.3	705	0.19%
2024/10/17	0.1	20.45	0.5	20.44	20.45	-0.4	711	-0.06%
2024/10/16	0.2	20.23	0	0.00	20.20	0.2	714	0.03%
2024/10/15	0.5	20.29	16	20.20	20.25	-15.5	716	-2.16%
2024/10/14	2.2	20.04	7	20.12	20.30	-4.8	722	-0.66%
2024/10/11	2.5	20.13	2	20.15	20.15	0.5	725	0.07%
2024/10/09	1.5	20.25	1	20.30	20.30	0.5	741	0.07%
2024/10/08	0.7	20.43	0	20.45	20.30	0.7	745	0.10%
2024/10/07	1.1	20.50	0.3	20.50	20.45	0.8	760	0.11%
2024/10/04	2	20.53	1	20.45	20.50	1	766	0.12%
2024/10/01	0.8	20.61	6	20.50	20.55	-5.2	776	-0.67%
2024/09/30	2	20.75	10	20.60	20.65	-8.1	785	-1.03%
2024/09/27	1.7	20.62	15	20.55	20.65	-13.3	791	-1.67%
2024/09/26	1.1	20.50	7.1	20.45	20.35	-6	812	-0.74%
2024/09/25	0.1	20.40	1	20.30	20.35	-1	822	-0.12%
2024/09/24	0.2	20.35	7	20.25	20.25	-6.9	833	-0.82%
2024/09/23	1.1	20.45	0	0.00	20.35	1.1	835	0.13%
2024/09/20	6.7	20.42	1	20.45	20.40	5.7	846	0.67%
2024/09/19	0.7	20.34	0	0.00	20.45	0.7	861	0.08%
2024/09/18	25.6	20.36	0	0.00	20.35	25.6	866	2.95%
2024/09/16	0.6	20.33	0	0.00	20.35	0.6	872	0.07%
2024/09/13	0.2	20.29	1	20.30	20.25	-0.8	882	-0.09%
2024/09/12	10.5	20.16	2	20.25	20.20	8.5	896	0.95%
2024/09/11	0.1	20.09	0	0.00	20.15	0.1	904	0.01%
2024/09/10	1.1	20.15	3.4	20.07	20.05	-2.3	914	-0.25%
2024/09/09	3.4	19.98	1	20.15	20.20	2.4	917	0.26%
2024/09/06	10	20.00	1	20.30	20.30	9	917	0.98%
2024/09/05	29.6	20.12	4	20.33	20.20	25.6	925	2.77%
2024/09/04	81.5	19.98	2	20.00	19.95	79.5	965	8.24%
2024/09/03	1.5	20.58	0	0.00	20.60	1.5	978	0.15%
2024/09/02	2.9	20.73	0.2	20.95	20.70	2.7	999	0.27%
2024/08/30	2.2	20.80	4	20.85	20.90	-1.8	1,011	-0.18%
2024/08/29	2.6	20.72	1.1	20.71	20.80	1.6	1,046	0.15%
2024/08/28	0.2	20.87	1.2	20.86	20.85	-1	1,082	-0.10%
2024/08/27	1.6	20.75	1.2	20.78	20.80	0.4	1,176	0.03%
2024/08/26	0.1	21.00	4.4	20.98	20.90	-4.3	1,263	-0.34%
2024/08/23	0.3	20.87	0	0.00	20.90	0.3	1,275	0.03%
2024/08/22	1.2	20.95	2.1	20.95	20.90	-0.8	1,288	-0.06%
2024/08/21	7.4	20.79	1	20.90	20.80	6.4	1,290	0.50%
2024/08/20	1	21.05	6.3	21.02	21.10	-5.3	1,290	-0.41%
2024/08/19	0.1	20.80	3.3	20.72	20.80	-3.1	1,298	-0.24%
2024/08/16	5.1	20.85	0.2	20.90	20.75	4.9	1,300	0.37%
2024/08/15	7.3	20.64	8	20.65	20.70	-0.7	1,307	-0.06%
2024/08/14	55.4	20.90	10.1	20.75	20.50	45.3	1,335	3.39%
2024/08/13	3.6	20.11	1.1	20.21	20.00	2.5	1,331	0.18%
2024/08/12	1.4	20.38	1	20.45	20.35	0.4	1,340	0.03%
2024/08/09	10.2	20.43	5.3	20.31	20.25	4.9	1,366	0.36%
2024/08/08	2.6	19.92	2	20.00	19.90	0.6	1,361	0.05%
2024/08/07	0.7	20.13	0	0.00	19.95	0.7	1,359	0.05%
2024/08/06	8.6	19.43	2.1	19.02	19.55	6.5	1,350	0.48%
2024/08/05	20.3	19.41	0.1	19.40	19.20	20.1	1,339	1.50%
2024/08/02	9.7	20.92	14	20.95	20.85	-4.3	1,303	-0.33%
2024/08/01	1.1	21.15	0	21.20	21.25	1.1	1,308	0.08%
2024/07/31	1.4	20.95	0	0.00	21.00	1.4	1,309	0.11%
2024/07/30	5.9	20.79	2.1	21.04	21.10	3.8	1,331	0.29%
2024/07/29	1.7	20.93	0	20.90	20.90	1.6	1,354	0.12%
2024/07/26	3.7	21.00	2.3	21.02	20.95	1.5	1,374	0.11%
2024/07/23	2.1	21.21	0	0.00	21.35	2.1	1,388	0.15%
2024/07/22	4.9	20.95	2	20.80	21.05	2.9	1,382	0.21%
2024/07/19	41.4	21.49	27	21.24	21.15	14.4	1,370	1.05%
2024/07/18	3.1	21.49	0	0.00	21.50	3.1	1,346	0.23%
2024/07/17	0.3	21.43	1	21.35	21.35	-0.7	1,340	-0.05%
2024/07/16	1.3	21.40	4.1	21.31	21.30	-2.7	1,350	-0.20%
2024/07/15	1.8	21.37	0.1	21.40	21.30	1.7	1,361	0.12%
2024/07/12	1.6	21.39	5	21.39	21.35	-3.4	1,361	-0.25%
2024/07/11	8.7	21.24	13.2	21.22	21.20	-4.5	1,359	-0.33%
2024/07/10	1.3	21.51	0	0.00	21.55	1.3	1,359	0.10%
2024/07/09	7.6	21.56	1	21.40	21.40	6.6	1,358	0.48%
2024/07/08	8.6	21.86	1	21.90	21.80	7.6	1,354	0.56%
2024/07/05	7.8	21.76	5.7	21.81	21.85	2.1	1,359	0.15%
2024/07/04	2.2	21.80	5.2	21.76	21.80	-3	1,358	-0.22%
2024/07/03	1.1	21.71	1	21.75	21.65	0.1	1,365	0.01%
2024/07/02	30.9	21.49	2.2	21.58	21.50	28.7	1,361	2.11%
2024/07/01	10.9	22.06	2.3	22.02	21.90	8.5	1,343	0.63%
2024/06/28	1.3	22.19	3.2	22.16	22.10	-1.8	1,340	-0.14%
2024/06/27	2.3	22.21	6	22.25	22.15	-3.7	1,335	-0.28%
2024/06/26	3.7	22.28	0	0.00	22.25	3.7	1,333	0.28%
2024/06/25	8.7	22.42	3	22.55	22.35	5.7	1,332	0.42%
2024/06/24	0.5	22.38	0	0.00	22.30	0.5	1,322	0.04%
2024/06/21	0	22.35	0	0.00	22.35	0	1,339	0.00%
2024/06/20	0.2	22.18	2	22.20	22.30	-1.8	1,343	-0.13%
2024/06/19	3.3	22.15	0	0.00	22.10	3.3	1,358	0.24%
2024/06/18	1.7	22.35	2	22.33	22.25	-0.3	1,408	-0.02%
2024/06/17	7	22.40	3.3	22.47	22.40	3.7	1,506	0.25%
2024/06/14	1	22.35	2.4	22.20	22.20	-1.4	1,498	-0.09%
2024/06/13	3	22.35	1	22.25	22.25	2	1,508	0.13%
2024/06/12	5.3	22.25	6.5	22.27	22.35	-1.2	1,510	-0.08%
2024/06/11	16.6	22.41	3	22.45	22.20	13.6	1,524	0.89%
2024/06/07	3	23.07	27.1	23.10	23.25	-24.1	1,517	-1.59%
2024/06/06	4.5	22.53	0	22.50	22.45	4.5	1,487	0.30%
2024/06/05	2.4	22.66	1	22.90	22.65	1.4	1,472	0.09%
2024/06/04	18.9	22.77	46.2	22.72	22.65	-27.3	1,474	-1.85%
2024/06/03	13.2	23.25	21.3	23.25	23.25	-8	1,448	-0.56%
2024/05/31	27.1	23.43	14.2	23.26	23.60	12.8	1,453	0.88%
2024/05/30	15.4	22.76	13.6	22.99	22.85	1.8	1,368	0.13%
2024/05/29	12.2	21.93	0	0.00	21.90	12.2	1,298	0.94%
2024/05/28	6.5	21.91	0.2	22.03	22.00	6.3	1,290	0.48%
2024/05/27	1.4	21.71	0	0.00	21.70	1.4	1,285	0.11%
2024/05/24	0.4	21.72	0	21.68	21.60	0.4	1,286	0.03%
2024/05/23	8.7	21.86	1	22.10	21.70	7.7	1,282	0.60%
2024/05/22	2.3	22.30	0	22.15	22.15	2.3	1,271	0.18%
2024/05/21	4.2	22.21	10	22.30	22.25	-5.8	1,269	-0.46%
2024/05/20	20.3	22.57	1	22.70	22.50	19.3	1,251	1.54%
2024/05/17	0.6	22.34	1.4	22.31	22.35	-0.8	1,219	-0.07%
2024/05/16	0.5	22.22	1.2	22.24	22.35	-0.7	1,207	-0.06%
2024/05/15	3	22.08	2.5	22.06	22.10	0.6	1,192	0.05%
2024/05/14	1.7	21.63	0	21.80	21.55	1.7	1,166	0.14%
2024/05/13	0.3	21.73	0.1	21.80	21.75	0.2	1,161	0.02%
2024/05/10	1.2	21.65	0.4	21.65	21.65	0.9	1,159	0.08%
2024/05/09	1.1	21.52	0	0.00	21.50	1.1	1,155	0.10%
2024/05/08	1.6	21.76	0	0.00	21.70	1.6	1,147	0.14%
2024/05/07	1.8	21.84	0	0.00	21.75	1.8	1,141	0.15%
2024/05/06	0.4	22.25	3.1	22.28	22.25	-2.7	1,128	-0.24%
2024/05/03	4.3	22.14	9.4	22.16	22.05	-5.1	1,118	-0.45%
2024/05/02	13.8	22.44	2.7	22.43	22.50	11.1	1,094	1.01%
2024/04/30	0.1	22.25	15.5	22.07	22.25	-15.3	1,066	-1.44%
2024/04/29	1.5	22.00	8.3	21.90	21.90	-6.8	1,038	-0.65%
2024/04/26	1.5	21.35	0	0.00	21.40	1.5	1,014	0.14%
2024/04/25	3.1	21.51	2	21.45	21.45	1.1	1,011	0.11%
2024/04/24	3.1	21.30	2	21.28	21.25	1.1	1,003	0.11%
2024/04/23	1.2	21.20	0	0.00	21.25	1.2	1,009	0.12%
2024/04/22	1	21.10	1	21.20	21.10	0	1,022	0.00%
2024/04/19	6.2	20.65	15	20.65	20.55	-8.8	1,007	-0.87%
2024/04/18	4.1	21.04	0	21.05	20.95	4.1	991	0.41%
2024/04/17	1.6	20.79	1	20.75	20.80	0.6	987	0.07%
2024/04/16	3.5	20.86	1	20.80	20.75	2.5	988	0.25%
2024/04/15	1.5	21.43	17	21.40	21.30	-15.5	972	-1.60%
2024/04/12	2.6	21.37	0	0.00	21.35	2.6	971	0.27%
2024/04/11	0.4	21.76	0	0.00	21.50	0.4	965	0.04%
2024/04/10	1.7	21.89	0.1	22.10	21.80	1.6	957	0.16%
2024/04/09	0.1	22.10	15	21.98	22.00	-14.9	956	-1.56%
2024/04/08	0	21.83	0.1	21.90	21.75	-0.1	946	-0.01%
2024/04/03	0.4	21.62	2	21.45	21.55	-1.6	962	-0.16%
2024/04/02	1.8	21.93	32.1	21.92	21.75	-30.3	964	-3.14%
2024/04/01	1.7	22.09	2.5	22.13	22.10	-0.8	951	-0.08%
2024/03/29	0.1	22.07	0.1	22.25	22.10	0.1	954	0.01%
2024/03/28	1.5	22.04	1	22.10	22.05	0.5	952	0.05%
2024/03/27	0.3	22.12	0.2	22.10	22.10	0.1	951	0.01%
2024/03/26	3.2	22.02	2.3	21.98	21.85	0.9	952	0.10%
2024/03/25	0.1	22.27	2	22.37	22.25	-1.9	954	-0.20%
2024/03/22	15.1	22.25	0.6	22.35	22.25	14.5	952	1.53%
2024/03/21	31	22.43	9	22.43	22.25	22	935	2.35%
2024/03/20	12.6	22.48	7.2	22.62	22.75	5.5	890	0.61%
2024/03/19	1.3	21.50	1	21.50	21.40	0.3	782	0.04%
2024/03/18	25.5	21.26	1	21.60	21.30	24.5	780	3.15%
2024/03/15	6.2	21.65	1.3	21.76	21.85	5	765	0.65%
2024/03/14	0.1	22.15	15	21.95	21.95	-14.9	762	-1.96%
2024/03/13	22.1	22.15	24.2	21.94	22.00	-2.1	749	-0.28%
2024/03/12	0.2	21.48	1	21.40	21.50	-0.8	709	-0.12%
2024/03/11	1.2	21.42	9	21.39	21.30	-7.8	705	-1.11%
2024/03/08	1.9	21.35	5	21.35	21.30	-3.1	701	-0.44%
2024/03/07	2.2	21.65	1	21.70	21.55	1.2	689	0.18%
2024/03/06	15.6	21.91	26.6	21.90	21.90	-11	700	-1.57%
2024/03/05	1.9	21.25	0.3	21.30	21.15	1.6	678	0.24%
2024/03/04	18.4	21.38	1.3	21.35	21.40	17.1	672	2.55%
2024/03/01	0.7	21.11	1.5	21.07	21.00	-0.8	659	-0.12%
2024/02/29	3.5	20.88	5.4	20.99	21.20	-1.8	658	-0.28%
2024/02/27	3.7	20.77	2	20.85	20.75	1.7	650	0.26%
2024/02/26	1.3	20.87	3	20.80	20.80	-1.7	657	-0.26%
2024/02/23	1.8	20.87	0	0.00	20.80	1.8	656	0.27%
2024/02/22	0.5	21.07	0	0.00	21.05	0.5	658	0.08%
2024/02/21	0.5	20.96	1	21.00	20.95	-0.5	665	-0.07%
2024/02/20	6.6	20.90	3	20.97	20.85	3.6	679	0.52%
2024/02/19	5.8	21.08	2.1	21.12	21.05	3.7	687	0.54%
2024/02/16	5.2	20.69	1.2	20.82	20.85	3.9	721	0.55%
2024/02/15	3.1	20.53	0	0.00	20.55	3.1	718	0.43%
2024/02/05	6	20.48	4	20.47	20.50	2	716	0.28%
2024/02/02	0.9	20.91	0	0.00	20.75	0.9	712	0.12%
2024/02/01	1.4	20.96	0	0.00	20.95	1.4	711	0.20%
2024/01/31	0.6	20.94	0.3	20.95	20.90	0.3	710	0.04%
2024/01/30	4.1	21.00	1	21.10	20.90	3.1	720	0.42%
2024/01/29	1.2	21.10	0.6	21.16	21.10	0.5	727	0.07%