台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰山 (1218)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.522.04122.1022.050.59520.05%
2024/03/270.322.120.222.1022.100.19510.01%
2024/03/263.222.022.321.9821.850.99520.10%
2024/03/250.122.27222.3722.25-1.9954-0.20%
2024/03/2215.122.250.622.3522.2514.59521.53%
2024/03/213122.43922.4322.25229352.35%
2024/03/2012.622.487.222.6222.755.58900.61%
2024/03/191.321.50121.5021.400.37820.04%
2024/03/1825.521.26121.6021.3024.57803.15%
2024/03/156.221.651.321.7621.8557650.65%
2024/03/140.122.151521.9521.95-14.9762-1.96%
2024/03/1322.122.1524.221.9422.00-2.1749-0.28%
2024/03/120.221.48121.4021.50-0.8709-0.12%
2024/03/111.221.42921.3921.30-7.8705-1.11%
2024/03/081.921.35521.3521.30-3.1701-0.44%
2024/03/072.221.65121.7021.551.26890.18%
2024/03/0615.621.9126.621.9021.90-11700-1.57%
2024/03/051.921.250.321.3021.151.66780.24%
2024/03/0418.421.381.321.3521.4017.16722.55%
2024/03/010.721.111.521.0721.00-0.8659-0.12%
2024/02/293.520.885.420.9921.20-1.8658-0.28%
2024/02/273.720.77220.8520.751.76500.26%
2024/02/261.320.87320.8020.80-1.7657-0.26%
2024/02/231.820.8700.0020.801.86560.27%
2024/02/220.521.0700.0021.050.56580.08%
2024/02/210.520.96121.0020.95-0.5665-0.07%
2024/02/206.620.90320.9720.853.66790.52%
2024/02/195.821.082.121.1221.053.76870.54%
2024/02/165.220.691.220.8220.853.97210.55%
2024/02/153.120.5300.0020.553.17180.43%
2024/02/05620.48420.4720.5027160.28%
2024/02/020.920.9100.0020.750.97120.12%
2024/02/011.420.9600.0020.951.47110.20%
2024/01/310.620.940.320.9520.900.37100.04%
2024/01/304.121.00121.1020.903.17200.42%
2024/01/291.221.100.621.1621.100.57270.07%
2024/01/260.421.180.121.2521.100.37310.04%
2024/01/251.521.02121.0520.950.57350.06%
2024/01/240.921.151.121.0621.05-0.2744-0.03%
2024/01/232.420.8100.0020.802.47530.32%
2024/01/221.420.87120.7020.750.47570.05%
2024/01/193.220.6700.0020.753.27650.41%
2024/01/181.320.77220.7020.65-0.7772-0.09%
2024/01/171.320.7400.0020.701.37760.17%
2024/01/16920.932.820.8620.806.27730.80%
2024/01/151.421.332.221.3621.30-0.9762-0.11%
2024/01/121.221.370.321.4021.350.97830.12%
2024/01/113.421.36221.3521.351.47970.18%
2024/01/106.721.44121.4021.405.78210.70%
2024/01/091.221.88121.6521.700.28360.02%
2024/01/087.321.931.121.9521.906.28640.71%
2024/01/055.322.001021.9321.90-4.7872-0.54%
2024/01/041.122.18322.0222.05-1.9874-0.22%
2024/01/039.922.151522.1522.05-5.1913-0.56%
2024/01/026.322.49422.4522.402.39180.25%
2023/12/293.822.75222.6322.501.79190.19%
2023/12/28122.55222.4522.55-1924-0.11%
2023/12/272.322.28122.2522.301.39200.14%
2023/12/260.422.281.122.3522.35-0.7927-0.08%
2023/12/250.222.1000.0022.050.29200.02%
2023/12/223.122.050.122.1522.0539280.32%
2023/12/212.622.29122.3022.301.69280.18%
2023/12/203.422.316.422.2722.50-3933-0.32%
2023/12/1919.221.7600.0021.7019.29232.08%
2023/12/182.722.120.122.1522.052.69340.28%
2023/12/153.921.97221.8522.001.99290.21%
2023/12/141.321.6200.0021.701.39190.14%
2023/12/13321.6800.0021.6039170.33%
2023/12/120.421.804.121.7021.80-3.7921-0.40%
2023/12/112.421.74221.7021.750.49190.04%
2023/12/085.321.8012.221.7621.50-6.9925-0.74%
2023/12/071.521.782.221.8021.75-0.7921-0.07%
2023/12/061.421.7400.0021.701.49200.15%
2023/12/051.221.8200.0021.801.29210.13%
2023/12/040.521.853.721.8021.85-3.2924-0.35%
2023/12/017.321.8800.0021.807.39300.78%
2023/11/301.221.684.121.7722.00-2.9912-0.32%
2023/11/291.121.50821.4721.35-6.9894-0.78%
2023/11/280.521.5400.0021.450.58920.06%
2023/11/271.221.48421.3821.50-2.8885-0.31%
2023/11/241.721.38421.4021.40-2.3888-0.26%
2023/11/223.321.38721.3621.35-3.7903-0.41%
2023/11/211.521.30321.2521.45-1.5923-0.16%
2023/11/208.421.19421.1821.204.49260.47%
2023/11/1711.321.2817.621.0821.40-6.3923-0.68%
2023/11/1610.321.1012.121.0420.90-1.8929-0.19%
2023/11/157.320.989120.7421.10-83.7964-8.68%
2023/11/147.520.3623.620.3720.35-16.1930-1.73%
2023/11/138.720.405.120.4820.303.79370.39%
2023/11/109.220.51120.4520.458.29500.86%
2023/11/090.520.780.420.7520.650.19590.01%
2023/11/082.220.72020.8520.802.29860.23%
2023/11/073.720.83120.8520.702.79960.27%
2023/11/060.420.86121.0021.00-0.61,000-0.06%
2023/11/034.620.632.920.7020.701.71,0050.17%
2023/11/020.220.56620.5620.60-5.81,026-0.56%
2023/11/012.220.4021.320.4420.40-19.21,027-1.86%
2023/10/312020.216.920.4020.1013.11,0311.27%
2023/10/308.820.496.920.5720.4521,0360.19%
2023/10/272.320.535.220.5320.50-2.91,048-0.28%
2023/10/2653.420.344.320.4620.2549.11,0594.63%
2023/10/2517.620.73120.8020.7016.61,0681.55%
2023/10/243.720.36520.4820.60-1.21,079-0.12%
2023/10/231.820.312.920.3620.25-1.11,097-0.10%
2023/10/2013.420.275.120.2220.258.31,1380.73%
2023/10/1911.320.5810.120.6520.551.21,2490.09%
2023/10/1822.120.4919.820.7221.052.31,2620.19%
2023/10/1713.720.7115.220.7820.70-1.51,261-0.12%
2023/10/163821.0411.321.2720.9026.71,2652.11%
2023/10/1312.521.67221.9021.5510.51,2670.83%
2023/10/125.221.739.721.8121.95-4.51,275-0.35%
2023/10/111121.72121.7621.65101,2930.77%
2023/10/064.721.91621.9521.95-1.31,333-0.10%
2023/10/059.121.781421.8621.80-4.91,336-0.37%
2023/10/0417.221.88721.9121.7010.21,3570.75%
2023/10/0321.522.328.622.3922.2512.91,3660.94%
2023/10/024.222.41722.4722.55-2.81,454-0.20%
2023/09/2810.522.405.522.5022.3551,5040.34%
2023/09/277.122.554.822.6522.402.31,5280.15%
2023/09/2617.722.67522.7722.6012.71,5500.82%
2023/09/250.422.92522.9022.95-4.61,566-0.29%
2023/09/2219.222.748.922.8422.6510.31,5750.66%
2023/09/2131.923.058.323.1522.9023.51,5811.49%
2023/09/204.623.464.423.5423.400.31,5760.02%
2023/09/194.623.54223.6323.452.61,6010.16%
2023/09/182.523.6400.0023.652.51,6480.15%
2023/09/158.723.7300.0023.658.71,7020.51%
2023/09/140.223.95123.9523.95-0.81,734-0.04%
2023/09/130.323.801.623.6923.90-1.31,928-0.07%
2023/09/1247.323.50223.5823.4545.31,9642.31%
2023/09/115.423.621.323.7423.554.11,9870.21%
2023/09/080.523.7000.0023.700.52,0200.03%
2023/09/074.123.7800.0023.654.12,0630.20%
2023/09/062.424.035024.0423.95-47.62,089-2.28%
2023/09/050.524.42224.3024.35-1.52,098-0.07%
2023/09/041.624.221.524.1924.150.12,1230.01%
2023/09/010.224.28424.3024.35-3.82,168-0.18%
2023/08/311.124.1700.0024.201.12,2370.05%
2023/08/3012.724.30824.2624.204.72,2820.20%
2023/08/292.424.31124.4024.451.42,3340.06%
2023/08/283.324.513.124.2924.500.22,4170.01%
2023/08/255.923.86323.8823.902.92,5010.11%
2023/08/249.623.604.923.7023.504.72,5050.19%
2023/08/235423.75523.8323.75492,5271.94%
2023/08/226.123.773.923.8623.652.22,6030.08%
2023/08/211423.951.224.1323.8512.82,5980.49%
2023/08/182.824.6500.0024.652.82,5660.11%
2023/08/174.124.79424.9324.950.12,5700.00%
2023/08/162.824.761824.6224.65-15.22,577-0.59%
2023/08/153.325.1500.0025.153.32,5710.13%
2023/08/143.925.36625.3325.25-2.12,582-0.08%
2023/08/11326.05026.4026.1032,5850.12%
2023/08/101.326.080.126.1525.951.12,6110.04%
2023/08/091.226.2200.0026.201.22,6550.04%
2023/08/086.526.57326.4826.353.52,7490.13%
2023/08/070.526.53126.6026.55-0.52,783-0.02%
2023/08/042.226.57626.5826.55-3.82,870-0.13%
2023/08/021.326.46526.5126.40-3.73,082-0.12%
2023/08/010.526.42226.3026.50-1.53,502-0.04%
2023/07/312.626.30226.2026.150.63,4950.02%
2023/07/282.426.5400.0026.552.43,4940.07%
2023/07/272.226.504.226.4126.40-2.13,506-0.06%
2023/07/262.726.32526.3126.30-2.33,503-0.07%
2023/07/2515.526.8764.426.6526.60-48.93,486-1.40%
2023/07/2420.326.8317.126.7626.803.13,4440.09%
2023/07/212.525.0700.0025.052.53,3190.08%
2023/07/203.424.96224.7825.001.43,3090.04%
2023/07/194.124.75224.7524.502.13,2930.06%
2023/07/1814.324.581.124.6624.3013.23,2850.40%
2023/07/1755.124.7900.0024.8055.13,2941.67%
2023/07/146.624.61624.5024.600.63,2850.02%
2023/07/1326.224.7778.924.7124.55-52.73,266-1.61%
2023/07/128.125.70325.7025.605.13,1960.16%
2023/07/113.926.03026.1525.853.93,2020.12%
2023/07/1079.926.07125.9026.0078.93,2642.42%
2023/07/072725.9715.225.9025.6511.83,2700.36%
2023/07/0658.226.733.126.7626.6555.13,2031.72%
2023/07/051727.485.127.6027.3011.93,1960.37%
2023/07/047.527.76028.0027.607.53,2610.23%
2023/07/031028.1524.728.0628.10-14.73,397-0.43%
2023/06/307.628.13128.0528.106.63,3870.19%
2023/06/296.128.31128.3528.2553,3810.15%
2023/06/281.128.41928.4228.35-7.93,368-0.23%
2023/06/279.528.3800.0028.409.53,3620.28%
2023/06/267.828.42128.3528.406.83,3430.20%
2023/06/2111.829.078.628.9229.003.23,2980.10%
2023/06/2027.628.392128.4528.506.53,2660.20%
2023/06/1978.128.4062.828.4228.5515.33,2480.47%
2023/06/1621.230.68930.7030.7012.23,0820.40%
2023/06/1525.130.231030.4030.4015.13,0480.50%
2023/06/1410.630.11430.2130.306.63,0320.22%
2023/06/1332.329.951429.9630.0018.33,0430.60%
2023/06/1210.530.0800.0030.1010.53,0080.35%
2023/06/093.430.27230.2830.401.42,9840.05%
2023/06/0839.230.432630.3930.4013.23,0120.44%
2023/06/077.730.18430.2530.353.73,0220.12%
2023/06/0620.630.26430.1830.1016.62,9910.56%
2023/06/0511.730.451730.4230.40-5.42,935-0.18%
2023/06/0216.430.748.230.7330.658.22,9100.28%
2023/06/0115.631.051631.1430.95-0.42,881-0.01%
2023/05/3143.231.83231.9531.8541.22,8161.46%
2023/05/304.131.63131.7031.853.12,7300.11%
2023/05/2917.131.84531.8831.8512.12,7410.44%
2023/05/26631.8410.131.6731.90-4.12,737-0.15%
2023/05/25231.056.231.0530.75-4.22,693-0.16%
2023/05/24030.7800.0030.7502,7050.00%
2023/05/233.230.76030.8030.703.22,7120.12%
2023/05/221.730.67230.6030.55-0.32,758-0.01%
2023/05/190.330.8011.230.6430.80-10.92,842-0.38%
2023/05/182.230.70130.8030.701.22,8470.04%
2023/05/172.230.871.131.1031.001.12,8550.04%
2023/05/167.231.303.131.4231.104.12,8470.14%
2023/05/152.131.149.231.2231.55-7.22,836-0.25%
2023/05/126.432.026.332.0030.600.12,8050.01%
2023/05/116.432.026.332.0031.900.12,7200.01%
2023/05/104.232.2717.132.2932.50-132,691-0.48%
2023/05/0949.932.2642.132.3031.957.82,6220.30%
2023/05/08116.132.32129.632.4832.75-13.52,411-0.56% 大買/大賣/
2023/05/053.229.90529.9029.80-1.82,016-0.09%
2023/05/04330.153.130.0930.05-0.12,0340.00%
2023/05/0300.000.130.2530.10-0.12,0370.00%
2023/05/021.129.76229.8029.75-0.92,056-0.04%
2023/04/280.429.4300.0029.350.42,0870.02%
2023/04/270.129.28029.3529.200.12,1040.00%
2023/04/265.729.06329.0529.202.72,1310.12%
2023/04/250.229.42329.6529.20-2.82,147-0.13%
2023/04/245.229.50429.4529.451.22,1780.06%
2023/04/214.829.121029.1029.40-5.22,183-0.24%
2023/04/2020.629.48329.3029.2517.62,1960.80%
2023/04/193.130.0300.0030.003.12,1920.14%
2023/04/183.130.15130.1030.102.12,1920.09%
2023/04/178.230.19230.2030.206.22,2060.28%
2023/04/141.330.080.130.2030.251.22,2190.05%
2023/04/1313.130.0916.330.2330.30-3.22,257-0.14%
2023/04/123.230.503930.4330.50-35.82,194-1.63%
2023/04/113.130.68130.6530.702.12,1860.09%
2023/04/105.130.67530.5730.700.12,2210.01%
2023/04/0715.230.519.130.3630.506.12,2130.28%
2023/04/0631.430.175430.2330.65-22.62,152-1.05%
2023/03/313.328.76528.8428.90-1.72,040-0.08%
2023/03/303.728.8700.0028.803.72,0870.18%
2023/03/297.329.06529.0029.002.32,1790.11%
2023/03/280.329.201.329.1129.10-12,285-0.04%
2023/03/270.129.27129.2529.20-0.92,398-0.04%
2023/03/240.129.39929.3529.30-8.92,450-0.36%
2023/03/23329.15229.2829.2512,5030.04%
2023/03/2214.328.721028.9528.954.32,5450.17%
2023/03/211.629.051128.9529.10-9.42,576-0.36%
2023/03/201.128.611028.6528.55-8.92,647-0.33%
2023/03/178.428.361828.3628.40-9.72,845-0.34%
2023/03/163328.16227.9528.10313,0461.02%
2023/03/1514.328.89228.9528.7512.33,1050.40%
2023/03/1411.728.92128.9028.9510.73,3750.32%
2023/03/1316.229.073.729.1128.9512.43,4770.36%
2023/03/1016.729.863129.9129.85-14.33,501-0.41%
2023/03/093.530.17630.1830.15-2.53,537-0.07%
2023/03/082.230.24130.2530.351.23,6330.03%
2023/03/074.230.36230.3030.302.23,6770.06%
2023/03/065.130.463.130.3430.5023,7170.05%
2023/03/036.130.33630.2330.200.13,7520.00%
2023/03/0233.730.08629.9830.1027.73,7710.73%
2023/03/018.430.325.330.3130.0533,8020.08%
2023/02/2415.630.222.730.3530.1012.93,7950.34%
2023/02/2314.130.67730.6130.607.13,7780.19%
2023/02/222.330.293.530.2130.45-1.23,760-0.03%
2023/02/215.730.24130.2530.304.73,7440.13%
2023/02/2019.530.25830.2430.2511.53,7550.31%
2023/02/1718.230.775.830.7630.7012.43,7460.33%
2023/02/164.529.9200.0029.854.53,6790.12%
2023/02/1510.529.990.230.3029.8510.23,7360.27%
2023/02/145.430.0700.0029.955.43,7620.14%
2023/02/13830.12230.0030.2563,7630.16%
2023/02/1017.730.141.430.2330.0016.33,7560.43%
2023/02/095.230.39130.4030.454.23,7360.11%
2023/02/083.830.39130.5130.202.83,7300.07%
2023/02/073.230.78430.6830.60-0.83,716-0.02%
2023/02/062.330.9900.0030.852.33,7020.06%
2023/02/0317.631.1800.0030.9517.63,7040.48%
2023/02/0216.330.92931.0030.857.33,7030.20%
2023/02/013.631.05131.1031.152.63,7690.07%
2023/01/311.331.02031.0031.151.23,8370.03%
2023/01/303.331.1200.0030.703.33,8280.09%
2023/01/171.831.38131.6531.350.83,8120.02%
2023/01/167.231.8200.0031.707.23,8220.19%
2023/01/135.332.583.132.6432.452.23,8150.06%
2023/01/123.532.941.132.6332.702.43,8360.06%
2023/01/110.232.3800.0032.300.23,7970.01%
2023/01/101.232.5700.0032.401.23,7960.03%
2023/01/099.332.26632.1532.403.33,7670.09%
2023/01/062.132.3500.0032.402.13,7370.06%
2023/01/052.532.65432.7032.35-1.53,737-0.04%
2023/01/0428.332.832132.6132.607.33,7170.20%
2023/01/03132.45232.2332.85-13,691-0.03%
2022/12/30032.3600.0032.5503,6300.00%
2022/12/290.532.40132.3532.15-0.53,603-0.01%
2022/12/284.532.63532.5832.55-0.53,570-0.01%
2022/12/271.331.99131.9032.250.33,5040.01%
2022/12/262.532.28532.4032.10-2.53,464-0.07%
2022/12/236.432.46232.5532.604.43,4390.13%
2022/12/225.432.41332.5032.202.43,3890.07%
2022/12/214.432.78532.6032.80-0.73,331-0.02%
2022/12/203.233.43033.9833.453.13,2250.10%
2022/12/198.134.55435.0134.004.13,1110.13%
2022/12/168.637.027.237.0936.501.42,9880.05%
2022/12/15538.62239.0338.2032,9280.10%
2022/12/147.138.849.138.8238.90-22,865-0.07%
2022/12/136.239.18538.7238.551.22,8000.04%
2022/12/121238.771638.8939.00-42,751-0.15%
2022/12/092039.843139.9139.25-112,651-0.42%
2022/12/0844.339.9729.339.8040.15152,4400.61%
2022/12/0759.238.6244.138.3238.4015.12,2270.68%
2022/12/0644.639.0541.539.2939.153.12,1260.15%
2022/12/0516.343.68944.0441.557.31,8520.39%
2022/12/0219.146.001646.0146.153.11,7500.18%
2022/12/0120.245.452145.3245.15-0.81,687-0.05%
2022/11/301346.5722.746.8647.00-9.71,613-0.60%
2022/11/29943.7510.144.6344.95-1.11,501-0.07%
2022/11/281042.8714.643.0143.40-4.61,444-0.32%
2022/11/2515.142.0426.242.3842.60-11.11,385-0.80%
2022/11/241940.312240.3740.80-31,317-0.23%
2022/11/23538.941138.9439.25-61,274-0.47%
2022/11/22837.96238.1537.9561,2220.49%
2022/11/21537.42237.2537.6031,2030.25%
2022/11/182.136.69536.9136.45-2.91,194-0.24%
2022/11/1711.237.08037.2037.1011.21,1740.95%
2022/11/161237.892237.4937.00-101,185-0.84%
2022/11/1537.140.06939.8738.9028.11,1902.36%
2022/11/1418.240.85742.5239.8011.21,1400.98%
2022/11/11943.042743.0942.00-181,105-1.63%
2022/11/101443.832344.1344.20-91,034-0.87%
2022/11/09841.38641.5042.3029810.20%
2022/11/08340.551.640.5040.951.49690.15%
2022/11/07639.323.439.5539.652.69640.27%
2022/11/04839.52639.8839.6529730.21%
2022/11/03438.81338.9939.7019580.10%
2022/11/023.138.13338.3738.4009580.00%
2022/11/019.138.91639.0138.6539590.32%
2022/10/3111.139.138.339.3238.952.99460.30%
2022/10/2848.242.6643.141.0640.055.19170.56%
2022/10/273043.5819.344.2544.5010.78541.25%
2022/10/261340.7314.141.0242.65-1.1783-0.14%
2022/10/252.139.941340.0140.15-10.9745-1.46%
2022/10/24638.475.139.5439.450.97180.13%
2022/10/212.136.397.436.9337.45-5.3683-0.78%
2022/10/20735.59736.3136.2506700.00%
2022/10/191336.7200.0036.45136252.08%
2022/10/18135.761.136.0436.75-0.1621-0.02%
2022/10/17235.102.135.6735.75-0.1615-0.02%
2022/10/1400.000.235.7535.90-0.2629-0.03%
2022/10/1300.000.135.5035.60-0.1649-0.02%
2022/10/12134.05334.6835.00-2677-0.30%
2022/10/11234.1000.0034.4527000.29%
2022/10/0700.00134.9534.85-1707-0.14%
2022/10/0600.00534.9534.90-5720-0.69%
2022/10/05034.6500.0034.8007420.00%
2022/10/03634.7200.0034.2067900.76%
2022/09/29234.45634.9735.45-4902-0.44%
2022/09/281.333.34433.6634.20-2.7968-0.28%
2022/09/27433.13433.3833.4501,1640.00%
2022/09/26233.88134.7033.4011,1730.09%
2022/09/23134.90135.4534.5501,1720.00%
2022/09/213.134.36334.5834.900.11,1730.01%
2022/09/20134.75135.4534.5501,1790.00%
2022/09/19434.30434.6135.1001,1860.00%
2022/09/16335.1500.0035.0031,1870.25%
2022/09/15235.3500.0035.8021,1890.17%
2022/09/13035.8500.0035.4501,2030.00%
2022/09/0800.001.635.2735.70-1.61,212-0.13%
2022/09/07134.10534.8334.95-41,204-0.33%
2022/09/06134.35134.9534.5501,1960.00%
2022/08/31234.3000.0034.5021,1880.17%
2022/08/302.134.30434.9334.90-1.91,193-0.16%
2022/08/29234.3500.0034.6021,1910.17%
2022/08/2600.00135.1035.30-11,186-0.08%
2022/08/2500.00434.7235.00-41,177-0.34%
2022/08/24234.0500.0033.8521,1750.17%
2022/08/23334.4200.0034.2031,1810.25%
2022/08/22033.20134.3834.85-11,174-0.09%
2022/08/19032.2000.0032.9001,1460.00%
2022/08/18032.4000.0032.3501,1510.00%
2022/08/170.133.0000.0032.700.11,1540.01%
2022/08/1600.00233.1333.05-21,158-0.17%
2022/08/12231.95632.1032.70-41,149-0.35%
2022/08/0900.00030.8031.3501,1300.00%
2022/08/08630.2000.0030.6561,1210.53%
2022/08/05030.7000.0030.5001,1160.00%
2022/08/04130.60430.4030.50-31,131-0.27%
2022/08/032.330.80230.9031.050.31,1350.03%
2022/08/02932.3800.0032.0091,1150.81%
2022/08/01033.6100.0033.5501,1150.00%
2022/07/28035.25535.1834.80-51,182-0.42%
2022/07/27534.5500.0035.2051,1950.42%
2022/07/26234.23434.3034.50-21,197-0.17%
2022/07/25034.0500.0034.0001,2800.00%
2022/07/22033.8500.0034.0001,4420.00%
2022/07/2100.00234.2534.20-21,452-0.14%
2022/07/20536.5513.236.4335.70-8.21,462-0.56%
2022/07/19436.40436.2135.7001,4670.00%
2022/07/181135.6514.335.9236.20-3.31,462-0.23%
2022/07/15034.9500.0035.0001,4840.00%
2022/07/14135.404.135.4735.25-3.11,665-0.18%
2022/07/131335.551535.7035.65-21,708-0.11%
2022/07/12435.06235.5035.2522,0440.10%
2022/07/11535.80535.6535.6502,1970.00%
2022/07/081135.1217.535.3035.20-6.52,191-0.30%
2022/07/073634.6735.334.9735.450.72,1700.03%
2022/07/066633.4572.133.7734.55-6.12,091-0.29%
2022/07/053033.4653.233.9434.20-23.22,024-1.15%
2022/07/0400.002231.1031.10-221,822-1.21%
2022/07/01030.35230.1530.05-21,812-0.11%
2022/06/2900.00130.7030.60-11,809-0.06%
2022/06/27331.05431.1331.05-11,808-0.06%
2022/06/24330.4700.0030.5531,8000.17%
2022/06/230.229.50528.7529.50-4.81,796-0.27%
2022/06/22229.7300.0029.5521,7890.11%
2022/06/1700.00030.8030.8001,7480.00%
2022/06/1600.00230.9831.00-21,743-0.12%
2022/06/140.130.2500.0030.150.11,7410.01%
2022/06/13030.5500.0030.2001,7440.00%
2022/06/10130.2000.0030.5511,7450.06%
2022/06/09030.5500.0030.5501,7500.00%
2022/06/02131.3000.0031.0511,7460.06%
2022/05/3130.131.954031.6731.60-9.91,742-0.57%
2022/05/3000.001832.0832.10-181,733-1.04%
2022/05/274031.343031.4031.40101,7150.58%
2022/05/2600.00131.2031.25-11,711-0.06%
2022/05/2500.008.430.8030.90-8.41,702-0.49%
2022/05/243030.853030.6030.6001,7010.00%
2022/05/2300.00131.0031.00-11,694-0.06%
2022/05/203030.453030.7030.7001,6950.00%
2022/05/1900.000.330.4030.60-0.31,702-0.02%
2022/05/182030.682031.0531.0501,7070.00%
2022/05/16029.751.330.5130.35-1.31,722-0.08%
2022/05/1330.129.303029.7529.750.11,7220.00%
2022/05/1233.229.817028.9528.95-36.81,727-2.13%
2022/05/1136.130.593130.0130.005.11,7090.30%
2022/05/103029.903630.9631.20-61,695-0.35%
2022/05/0932.131.283430.5930.60-1.91,682-0.11%
2022/05/067631.947731.5831.10-11,666-0.06%
2022/05/053031.353531.0931.10-51,602-0.31%
2022/05/044131.353230.9130.9091,5920.57%
2022/05/034031.383431.3631.3561,5770.38%
2022/04/298231.599131.3631.50-91,565-0.57%
2022/04/284631.5878.431.9332.45-32.41,482-2.19%
2022/04/2642.130.1239.329.7529.552.91,2970.22%
2022/04/2535.130.9449.230.1430.00-14.11,272-1.11%
2022/04/2262.231.7858.231.2131.0041,2400.32%
2022/04/2148.432.524231.6631.656.41,2060.53%
2022/04/2070.132.658132.6532.30-10.91,158-0.94%
2022/04/1936.531.1248.131.3831.65-11.6970-1.19%
2022/04/18252.632.7217931.9730.9573.69168.04% 大買/大賣/
2022/04/152130.5537.531.5531.90-16.5557-2.96%
2022/04/1400.00228.8529.00-2382-0.53%
2022/04/13428.70428.7328.6503640.01%
2022/04/12628.604.128.7928.701.93560.54%
2022/04/110.127.90228.1028.15-1.9343-0.55%
2022/04/08027.7500.0028.0003380.00%
2022/04/0700.000.128.0027.75-0.1342-0.04%
2022/04/0600.00727.9928.15-7343-2.04%
2022/04/010.528.0000.0028.000.53480.14%
2022/03/31127.56528.0028.00-4350-1.14%
2022/03/300.227.5000.0027.500.23430.06%
2022/03/290.127.4000.0027.550.13430.03%
2022/03/280.127.5100.0027.600.13440.03%
2022/03/25028.2000.0027.7503440.01%
2022/03/240.127.8000.0027.800.13460.03%
2022/03/22027.90527.9027.90-5353-1.41%
2022/03/21028.00128.2028.00-1354-0.28%
2022/03/18027.852.127.9927.90-2.1354-0.59%
2022/03/170.128.1000.0028.000.13560.02%
2022/03/16227.55527.6027.65-3349-0.86%
2022/03/15327.6000.0027.5033440.87%
2022/03/143.127.3400.0027.453.13400.91%
2022/03/111.127.1100.0027.101.13360.31%
2022/03/10427.3500.0027.2543361.19%
2022/03/071.227.07127.2027.250.23300.05%
2022/03/041.327.6500.0027.651.33260.40%
2022/03/02028.0000.0027.9503270.00%
2022/03/011.228.17228.2328.20-0.8326-0.24%
2022/02/245.227.6500.0027.655.23231.61%
2022/02/2300.001.827.9728.05-1.8322-0.54%
2022/02/22227.901.828.0927.900.23220.05%
2022/02/21128.30228.2328.30-1320-0.31%
2022/02/18128.0000.0028.2013110.32%
2022/02/1700.00427.8028.00-4302-1.32%
2022/02/16427.7500.0027.8042901.38%
2022/02/141.227.3200.0027.501.22700.43%
2022/02/11127.3000.0027.3012590.39%
2022/02/10427.3500.0027.4542601.54%
2022/02/0900.00127.3527.40-1259-0.39%
2022/02/08127.051.227.0427.35-0.2258-0.08%
2022/02/07026.8000.0027.0002550.01%
2022/01/261.126.8100.0026.801.12530.44%
2022/01/251.226.7600.0026.851.22560.47%
2022/01/24126.8500.0026.9012560.40%
2022/01/210.226.7500.0026.950.22620.08%
2022/01/19026.950.127.0027.00-0.1260-0.03%
2022/01/18126.9500.0026.9512610.39%
2022/01/170.127.1800.0027.000.12620.02%
2022/01/14027.0000.0027.1002620.00%
2022/01/1000.00127.2027.20-1284-0.35%
2022/01/050.127.251427.0527.15-13.9286-4.85%
2022/01/040.227.08027.1027.000.22870.06%
2022/01/03026.9000.0027.0502850.00%
2021/12/30127.3000.0027.3012860.35%
2021/12/29527.2100.0027.3052821.77%
2021/12/281.127.3000.0027.301.12840.37%
2021/12/271.227.2100.0027.351.22800.42%
2021/12/2400.00127.1027.20-1282-0.35%
2021/12/230.527.0000.0027.000.52800.18%
2021/12/200.127.10127.1527.10-0.9288-0.30%
2021/12/17127.3000.0027.3512890.35%
2021/12/16227.1000.0027.1022870.70%
2021/12/15027.2000.0027.1003030.00%
2021/12/1300.00027.0827.2503380.00%
2021/12/10127.051.227.0927.15-0.1346-0.04%
2021/12/09127.050.127.0527.100.93490.27%
2021/12/080.327.00226.9527.00-1.7356-0.48%
2021/12/07226.9000.0026.9523590.56%
2021/12/06027.00027.2027.0003610.01%
2021/12/030.126.900.227.1526.90-0.1372-0.03%
2021/12/01126.85026.8027.0013830.27%
2021/11/300.226.7500.0026.750.23930.04%
2021/11/26127.2000.0026.9514030.25%
2021/11/250.127.3400.0027.250.14050.02%
2021/11/24227.4000.0027.4024040.49%
2021/11/230.227.4000.0027.400.24070.05%
2021/11/22427.5400.0027.4044080.98%
2021/11/19127.4500.0027.4514130.25%
2021/11/1700.00127.0027.00-1415-0.24%
2021/11/16027.2000.0027.1504150.00%
2021/11/150.227.2000.0027.150.24240.05%
2021/11/12127.3000.0027.2514330.23%
2021/11/11127.3500.0027.2014410.23%
2021/11/100.127.5900.0027.350.14530.02%
2021/11/090.827.50127.5027.60-0.2463-0.05%
2021/11/08127.2000.0027.5514630.22%
2021/11/050.227.2000.0027.200.24670.04%
2021/11/041.127.1000.0027.251.14690.23%
2021/11/03027.4800.0027.0504750.00%
2021/11/020.127.1900.0026.950.14770.02%
2021/11/011.127.0400.0027.051.14760.23%
2021/10/29127.35127.2527.3004770.00%
2021/10/28627.65227.6827.7544730.84%
2021/10/27027.9600.0027.6504770.00%
2021/10/26028.2800.0027.9004780.00%
2021/10/2500.00528.1528.05-5478-1.05%
2021/10/220.328.40328.4028.40-2.7484-0.56%
2021/10/2100.000.428.6028.70-0.4497-0.08%
2021/10/20127.9000.0027.8514840.21%
2021/10/190.128.1500.0028.200.14890.02%
2021/10/18028.15328.1528.30-3501-0.59%
2021/10/14127.55327.4527.55-2503-0.40%
2021/10/13027.7000.0027.4505060.00%
2021/10/122.227.2100.0027.352.25090.44%
2021/10/080.127.15127.2027.10-1509-0.19%
2021/10/07026.50126.9527.10-1527-0.19%
2021/10/06026.60026.6026.5005370.00%
2021/10/05126.3500.0026.5015510.18%
2021/10/04026.75226.4526.45-2562-0.35%
2021/10/012.126.78526.8526.70-2.9570-0.51%
2021/09/300.227.00027.3027.000.15740.03%
2021/09/2900.00526.9026.85-5582-0.86%
2021/09/28227.3500.0027.3025870.34%
2021/09/244.227.4100.0027.304.26400.66%
2021/09/230.327.40327.2727.30-2.7659-0.41%
2021/09/222.127.3800.0027.352.16770.31%
2021/09/17529.17429.4029.4516720.15%
2021/09/16129.2000.0029.1016530.15%
2021/09/15129.0500.0029.0016530.15%
2021/09/14529.3500.0029.2056600.76%
2021/09/0700.00129.1529.05-1685-0.15%
2021/09/060.129.00129.1029.00-0.9691-0.13%
2021/09/030.229.230.329.2529.25-0.1694-0.01%
2021/09/0200.00029.0528.9506960.00%
2021/08/310.128.900.128.8529.0507050.00%
2021/08/3000.00028.6028.400722-0.01%
2021/08/270.128.5500.0028.500.17380.01%
2021/08/26128.4000.0028.5017670.13%
2021/08/25228.531.128.5428.550.97960.11%
2021/08/240.227.8400.0027.800.28020.02%
2021/08/230.227.21027.2527.300.28200.02%
2021/08/20126.75226.6526.65-1832-0.12%
2021/08/19027.1100.0026.7508450.00%
2021/08/180.227.031.226.9727.25-1853-0.12%
2021/08/172.327.35327.3027.10-0.7883-0.08%
2021/08/162.528.021027.7227.60-7.5909-0.83%
2021/08/133.328.51428.5328.35-0.7924-0.08%
2021/08/120.128.7500.0028.750.19700.01%
2021/08/100.128.9800.0028.900.11,0920.00%
2021/08/09429.01429.1529.0001,2590.00%
2021/08/0600.00129.2529.10-11,344-0.07%
2021/08/05229.3500.0029.3021,4940.13%
2021/08/04129.451.129.4029.40-0.11,6100.00%
2021/08/03129.3500.0029.4011,9000.05%
2021/08/02129.2500.0029.4011,9530.05%
2021/07/30129.2000.0029.0511,9640.05%
2021/07/2800.00429.1029.10-41,997-0.20%
2021/07/27129.55429.6129.50-32,061-0.15%
2021/07/26529.4900.0029.4052,1000.24%
2021/07/23229.4800.0029.4522,2230.09%
2021/07/22329.350.129.1929.202.92,4450.12%
2021/07/2100.00128.8028.80-12,459-0.04%
2021/07/20329.0500.0028.9032,5010.12%
2021/07/1600.00129.1029.00-12,797-0.04%
2021/07/141.128.661228.7328.70-10.93,017-0.36%
2021/07/13229.0500.0028.9523,0830.06%
2021/07/122.129.1000.0029.102.13,0920.07%
2021/07/08229.50029.5029.4023,0940.06%
2021/07/0700.000.329.3029.20-0.33,119-0.01%
2021/07/05229.2800.0029.3023,1220.06%
2021/07/02529.3900.0029.3053,1210.16%
2021/07/011.529.7612.129.8129.80-10.63,116-0.34%
2021/06/3000.001829.4129.50-183,095-0.58%
2021/06/2800.00129.0029.10-13,114-0.03%
2021/06/251429.14129.1529.05133,1390.41%
2021/06/23029.2000.0029.1503,2100.00%
2021/06/2200.001728.9528.90-173,216-0.53%
2021/06/21029.10228.9028.95-23,243-0.06%
2021/06/182.129.061329.0029.05-10.93,241-0.34%
2021/06/17329.0300.0029.0533,2430.09%
2021/06/161.229.2100.0029.101.23,2390.04%
2021/06/1500.001.329.0929.10-1.33,233-0.04%
2021/06/112.429.230.129.1529.002.33,2360.07%
2021/06/101428.97129.4029.15133,2340.40%
2021/06/090.129.152.329.1429.00-2.23,249-0.07%
2021/06/08229.15529.3029.20-33,245-0.09%
2021/06/07229.231029.1029.15-83,246-0.25%
2021/06/04129.601029.8329.55-93,235-0.28%
2021/06/0321.129.7510.229.9029.8010.93,2480.34%
2021/06/02429.75629.5329.70-23,223-0.06%
2021/06/015.429.153.329.2529.2023,1970.06%
2021/05/31229.231.129.2929.200.93,1940.03%
2021/05/281.128.951528.8228.90-13.93,191-0.44%
2021/05/270.228.8800.0028.750.23,1880.01%
2021/05/26728.90229.0029.1053,1870.16%
2021/05/2512.228.86928.8328.603.23,1800.10%
2021/05/2424.229.16228.8528.8522.23,1590.70%
2021/05/214.129.0010629.1029.15-101.93,160-3.22% 大賣/鉅額交易
2021/05/2011.129.341729.2529.10-5.93,139-0.19%
2021/05/191429.83829.9329.7063,0880.19%
2021/05/186.230.171130.0630.35-4.83,052-0.16%
2021/05/1767.230.741830.9830.7549.22,9911.64%
2021/05/1426.330.453829.4729.60-11.72,834-0.41%
2021/05/1313031.851831.5130.951122,7494.07% 大買/鉅額交易
2021/05/1215.130.953430.6530.15-18.92,599-0.73%
2021/05/1181.133.187433.3232.707.12,4870.29%
2021/05/10231.13331.4031.35-12,196-0.05%
2021/05/070.230.351.230.2130.35-12,155-0.05%
2021/05/06629.95230.1530.1042,1520.19%
2021/05/05630.33230.1529.8042,1440.19%
2021/05/044.229.732829.7929.95-23.82,132-1.12%
2021/05/03431.906.431.9131.70-2.42,073-0.12%
2021/04/2938.133.471632.7932.9022.12,0381.08%
2021/04/282332.833.533.0533.4519.51,9351.01%
2021/04/27831.811131.6831.60-31,760-0.17%
2021/04/263.232.09932.1332.05-5.81,770-0.33%
2021/04/233333.772733.5632.6561,8980.32%
2021/04/2252.133.711833.4833.0034.11,7701.92%
2021/04/213133.4934.233.6933.80-3.21,705-0.19%
2021/04/201931.91831.8031.60111,5530.71%
2021/04/1917.532.005.131.4632.3012.41,5220.81%
2021/04/16030.00630.3930.60-61,467-0.41%
2021/04/15229.95130.0030.0011,4840.07%
2021/04/14530.02329.8229.9021,5020.13%
2021/04/13330.30730.3729.90-41,528-0.26%
2021/04/12429.71129.8029.8531,5150.20%
2021/04/09029.8000.0029.7001,5280.00%
2021/04/08129.80329.7529.85-21,572-0.13%
2021/04/0700.00229.5029.95-21,601-0.12%
2021/04/063.629.68329.6829.600.61,6460.04%
2021/04/011529.54229.4529.65131,7070.76%
2021/03/314.130.0600.0030.004.11,7000.24%
2021/03/30830.731130.7530.75-31,709-0.18%
2021/03/29330.021.730.6230.551.31,7140.08%
2021/03/26229.88130.0029.8511,7850.05%
2021/03/255.729.66129.7029.604.71,8760.25%
2021/03/24029.63429.1429.50-41,894-0.21%
2021/03/23128.8500.0028.8511,8730.05%
2021/03/220.228.751.128.8028.90-0.91,939-0.05%
2021/03/19028.9300.0028.6001,9570.00%
2021/03/18028.6700.0028.6501,9880.00%
2021/03/17028.7500.0028.6502,0160.00%
2021/03/16128.7000.0028.7012,0260.05%
2021/03/151.128.710.328.8028.950.82,0250.04%
2021/03/12129.00029.0029.0012,0040.05%
2021/03/11129.0500.0029.1512,0070.05%
2021/03/101.129.0000.0029.051.12,0070.05%
2021/03/090.128.88129.1529.00-0.92,005-0.04%
2021/03/080.128.700.128.7528.8001,9870.00%
2021/03/03028.70328.5328.70-32,016-0.15%
2021/03/021028.581028.3528.3502,0030.00%
2021/02/26328.42228.6528.4012,0000.05%
2021/02/24229.00228.9528.7501,9910.00%
2021/02/232.129.175.128.7828.80-31,984-0.15%
2021/02/22028.10228.1528.05-21,958-0.10%
2021/02/1900.00527.8528.00-51,967-0.25%
2021/02/180.227.95228.0028.00-1.81,978-0.09%
2021/02/1700.00227.6527.75-21,996-0.10%
2021/02/05127.65327.6327.55-21,989-0.10%
2021/02/04127.10727.0827.15-62,004-0.30%
2021/02/030.226.70126.8526.80-0.82,010-0.04%
2021/02/02026.9500.0026.8002,0190.00%
2021/02/01026.40226.3526.35-22,018-0.10%
2021/01/293.226.56626.7626.55-2.82,018-0.14%
2021/01/2700.00626.3026.40-61,995-0.30%
2021/01/25826.7400.0026.7081,9800.40%
2021/01/22127.0000.0026.9011,9680.05%
2021/01/21627.60327.0226.7031,9510.15%
2021/01/20627.746.127.8926.95-0.11,925-0.01%
2021/01/19428.40228.3828.4021,8700.11%
2021/01/181529.45829.1329.0071,8340.38%
2021/01/15928.82828.7529.0011,6610.06%
2021/01/1400.00227.9828.20-21,605-0.12%
2021/01/132.127.87127.7527.751.11,5620.07%
2021/01/122.227.531028.0928.10-7.81,547-0.51%
2021/01/11827.84828.1327.8501,5240.00%
2021/01/08527.64227.7828.2031,4990.20%
2021/01/07227.9000.0027.8521,4640.14%
2021/01/05627.79127.7527.8051,3910.36%
2021/01/04127.80127.7027.8001,3710.00%
2020/12/311227.722127.7127.60-91,355-0.66%
2020/12/308.126.73927.2227.40-11,307-0.07%
2020/12/297.227.95527.0027.152.21,2760.18%
2020/12/28327.771027.4828.10-71,223-0.57%
2020/12/256.126.9900.0026.656.11,1580.53%
2020/12/24326.8800.0026.6531,1360.26%
2020/12/23727.52626.9427.1011,1030.09%
2020/12/2220.127.141427.4027.256.11,0780.56%
2020/12/216.126.64227.0526.554.19750.42%
2020/12/1800.001025.6225.80-10862-1.16%
2020/12/172.125.2500.0025.252.18340.25%
2020/12/16425.18425.4425.2508210.00%
2020/12/15124.40424.5424.80-3753-0.40%
2020/12/14324.73424.5424.70-1731-0.14%
2020/12/1100.00224.2323.95-2732-0.27%
2020/12/1000.00223.8823.95-2704-0.28%
2020/12/0900.00223.6023.55-2684-0.29%
2020/12/03023.5500.0023.5506800.00%
2020/12/020.123.5000.0023.500.16990.01%
2020/11/2700.00423.6523.65-4707-0.57%
2020/11/2400.00123.4023.40-1723-0.14%
2020/11/20023.1500.0023.1507430.00%
2020/11/1900.00123.3023.30-1751-0.13%
2020/11/16123.1000.0023.1519700.10%
2020/11/12022.8000.0022.9001,0410.00%
2020/11/02021.7000.0021.7001,2400.00%
2020/10/30021.6000.0021.7001,2660.00%
2020/10/29022.0000.0021.8501,2770.00%
2020/10/1900.00122.1522.20-11,463-0.07%
2020/10/150.122.2000.0022.100.11,5000.00%
2020/10/080.122.3000.0022.300.11,6420.01%
2020/10/07022.1000.0022.1001,6470.00%
2020/10/06122.10521.9022.15-41,688-0.24%
2020/10/05021.45121.5021.45-11,700-0.06%
2020/09/30121.0500.0021.0511,7260.06%
2020/09/291.521.4000.0021.301.51,7280.09%
2020/09/28221.43121.4021.3011,7490.06%
2020/09/251.421.3400.0021.251.41,7830.08%
2020/09/24221.5500.0021.2021,7780.11%
2020/09/2300.00122.1022.05-11,796-0.06%
2020/09/2200.00122.2022.25-11,796-0.06%
2020/09/1600.00122.3522.50-11,828-0.05%
2020/09/14022.4000.0022.4001,8370.00%
2020/09/11222.4800.0022.4021,8510.11%
2020/09/1000.00122.5522.55-11,867-0.05%
2020/09/0900.00322.5522.50-31,872-0.16%
2020/09/0700.00122.3522.50-11,964-0.05%
2020/09/03122.35122.3522.3501,9640.00%
2020/08/3100.00223.0022.95-22,002-0.10%
2020/08/2800.00522.9523.00-52,014-0.25%
2020/08/2700.00723.1123.00-72,016-0.35%
2020/08/26623.3000.0023.3062,0300.30%
2020/08/2500.002023.2523.25-202,054-0.97%
2020/08/24223.15223.3523.2502,1190.00%
2020/08/21424.111123.9523.60-72,100-0.33%
2020/08/203323.48423.5023.50291,9881.46%
2020/08/19323.65223.4523.6011,9340.05%
2020/08/18123.0000.0023.0011,8660.05%
2020/08/17123.0500.0023.1011,8690.05%
2020/08/14322.9000.0022.8531,8380.16%
2020/08/13222.3000.0022.3021,7650.11%
2020/08/1000.00222.4022.40-21,791-0.11%
2020/08/06222.3500.0022.4021,8720.11%
2020/08/0400.00122.1022.15-11,837-0.05%
2020/08/03121.9000.0021.9511,8570.05%
2020/07/28521.90222.0022.0531,8280.16%
2020/07/2100.00123.4523.40-11,749-0.06%
2020/07/20622.94623.0023.0001,7250.00%
2020/07/171.623.151023.1523.15-8.41,700-0.49%
2020/07/16223.8500.0023.8521,6750.12%
2020/07/1400.00323.7323.70-31,652-0.18%
2020/07/1300.00323.8823.75-31,652-0.18%
2020/07/09423.7100.0023.6541,6520.24%
2020/07/0800.001023.6023.65-101,631-0.61%
2020/07/0600.00723.6623.80-71,639-0.43%
2020/07/013.123.1500.0023.153.11,6240.19%
2020/06/244.223.2000.0023.104.21,7530.24%
2020/06/230.123.4000.0023.350.11,7990.01%
2020/06/2200.00123.5023.50-11,846-0.05%
2020/06/191223.85323.9823.8591,8530.49%
2020/06/18523.43323.5023.4521,8340.11%
2020/06/1600.00323.3523.35-31,859-0.16%
2020/06/15123.2500.0023.0011,9100.05%
2020/06/12423.8100.0023.8041,9020.21%
2020/06/11123.35123.4023.4001,8380.00%
2020/06/1000.00224.0524.10-21,820-0.11%
2020/06/091324.2900.0024.20131,8530.70%
2020/06/08625.23125.1525.2551,8640.27%
2020/06/0400.003724.7524.75-371,848-2.00%
2020/06/0300.003024.9024.90-301,856-1.62%
2020/06/022125.261024.9024.90111,8760.59%
2020/06/01124.80425.0425.10-31,891-0.16%
2020/05/295024.7200.0024.35501,9292.59%
2020/05/28624.4300.0024.2561,9370.31%
2020/05/271024.44524.0524.4551,9680.25%
2020/05/2600.00124.1523.90-11,989-0.05%
2020/05/25723.79623.7323.9012,0460.05%
2020/05/22223.98124.4023.8512,0370.05%
2020/05/21124.2500.0024.3012,0320.05%
2020/05/190.224.35124.5024.35-0.82,166-0.04%
2020/05/18524.75125.6024.3542,1850.18%
2020/05/151224.76524.6524.8072,1510.33%
2020/05/145.225.103024.7324.35-24.92,129-1.17%
2020/05/13524.83524.9425.0002,0880.00%
2020/05/08224.10124.5024.0511,9860.05%
2020/05/0700.00223.9824.20-21,955-0.10%
2020/05/06724.09224.0323.7051,9450.26%
2020/05/05123.651523.4523.75-141,930-0.73%
2020/05/041423.27123.6023.35131,9230.68%
2020/04/30123.60223.7323.55-11,913-0.05%
2020/04/29123.80124.1023.7001,9070.00%
2020/04/28223.63323.6723.50-11,896-0.05%
2020/04/2700.00223.2323.30-21,890-0.11%
2020/04/2200.00223.0523.00-21,870-0.11%
2020/04/21423.5900.0022.7041,8610.21%
2020/04/20123.15223.5823.85-11,836-0.05%
2020/04/17523.8300.0023.5051,8160.28%
2020/04/16123.60423.8524.10-31,794-0.17%
2020/04/151324.11224.1324.00111,7830.62%
2020/04/141523.25123.2023.40141,7370.81%
2020/04/13122.900.122.8522.9511,7200.06%
2020/04/09123.055722.8123.10-561,698-3.30%
2020/04/07122.85123.0023.0001,6490.00%
2020/04/06122.60122.4522.5001,6180.00%
2020/04/016022.52522.5722.65551,6013.43%
2020/03/318.122.363121.9723.05-231,565-1.47%
2020/03/30321.00321.2521.2001,4710.00%
2020/03/27321.05521.1621.00-21,445-0.14%
2020/03/26620.371220.5020.75-61,388-0.43%
2020/03/2500.002519.2519.05-251,323-1.89%
2020/03/23118.4500.0018.4511,2850.08%
2020/03/20319.82120.1519.3521,2710.16%
2020/03/19519.05618.7919.00-11,231-0.08%
2020/03/18219.2800.0018.9021,1790.17%
2020/03/1700.001020.5019.70-101,169-0.86%
2020/03/16320.9000.0020.5031,1530.26%
2020/03/132220.395020.4321.05-281,146-2.44%
2020/03/12722.5500.0022.5571,1020.63%
2020/03/111524.0000.0024.00151,0671.41%
2020/03/102124.4100.0024.45211,0581.98%
2020/03/091825.2600.0024.95181,0281.75%
2020/03/06126.15526.2326.10-4994-0.40%
2020/03/053626.19126.2025.85359583.65%
2020/03/04826.67726.8526.4519120.11%
2020/03/03526.70526.0726.9508360.00%
2020/03/02724.361125.1324.85-4766-0.52%
2020/02/271725.05325.0223.95147241.93%
2020/02/26324.15224.3824.6516770.15%
2020/02/24123.35223.4023.30-1626-0.16%
2020/02/21323.852223.9624.00-19621-3.06%
2020/02/203623.263622.9124.1505890.00%
2020/02/19120.80822.2322.60-7480-1.46%
2020/02/18220.4300.0020.5524500.44%
2020/02/17320.1000.0020.3034480.67%
2020/02/0500.00120.0019.95-1474-0.21%
2020/02/04219.70119.8019.8014770.21%
2020/02/03419.29619.3619.35-2478-0.42%
2020/01/3000.001520.5020.30-15470-3.19%
2020/01/0900.00221.4521.50-2546-0.37%
2019/12/2000.00122.2522.20-1591-0.17%
2019/12/09022.6000.0022.6506080.00%
2019/12/0500.00622.4022.45-6610-0.98%
2019/12/04122.6500.0022.4516090.16%
2019/12/02122.65422.9522.80-3608-0.49%
2019/11/2900.001823.1823.00-18613-2.93%
2019/11/25123.2500.0023.2015790.17%
2019/11/22123.3500.0023.5515660.18%
2019/11/21122.90222.9522.90-1539-0.19%
2019/11/20122.2000.0022.6015200.19%
2019/11/1900.00222.0022.30-2515-0.39%
2019/11/1800.00322.0322.10-3513-0.58%
2019/11/1500.00122.0021.80-1508-0.20%
2019/11/14221.85221.9021.8005140.00%
2019/11/1300.00921.6521.85-9513-1.75%
2019/11/0800.00421.4521.45-4511-0.78%
2019/11/0400.00221.5021.55-2527-0.38%
2019/10/29221.2000.0021.0025880.34%
2019/10/2400.00120.9021.00-1613-0.16%
2019/10/23621.00120.8020.7556130.81%
2019/10/22221.1500.0021.1526090.33%
2019/10/21221.4500.0021.5026100.33%
2019/10/181621.198821.0021.80-72605-11.89%
2019/10/1700.002020.6020.65-20574-3.48%
2019/10/1600.003220.6020.60-32579-5.52%
2019/10/1400.00120.6020.60-1588-0.17%
2019/10/0800.00120.6020.50-1603-0.17%
2019/10/04220.45320.3520.45-1639-0.16%
2019/09/23120.1000.0020.1017100.14%
2019/09/1900.00120.0019.90-1767-0.13%
2019/09/1700.00119.9519.95-1797-0.13%
2019/09/16219.9000.0019.9527940.25%
2019/09/1100.00219.8019.80-2834-0.24%
2019/08/27119.2500.0019.3511,1930.08%
2019/08/23319.2000.0019.2031,2440.24%
2019/08/16119.5500.0019.5511,3940.07%
2019/08/15519.7500.0019.6551,4170.35%
2019/08/13519.9500.0020.0051,4530.34%
2019/08/1200.00220.3020.05-21,473-0.14%
2019/08/0600.00219.3019.80-21,495-0.13%
2019/08/05519.8000.0019.8051,4870.34%
2019/08/021520.1200.0020.00151,4871.01%
2019/08/012020.4600.0020.40201,4791.35%
2019/07/30120.2500.0020.3511,4480.07%
2019/07/29119.95320.1020.30-21,452-0.14%
2019/07/2500.00220.1020.00-21,453-0.14%
2019/07/22220.3000.0020.2521,4730.14%
2019/07/19220.35620.3020.30-41,470-0.27%
2019/07/18520.2500.0020.2051,4700.34%
2019/07/17120.30120.3520.4001,4630.00%
2019/07/121120.1100.0020.05111,4500.76%
2019/07/11420.16820.2320.25-41,435-0.28%
2019/07/08119.5000.0019.5011,4160.07%
2019/07/03719.38119.4019.4061,5100.40%
2019/07/01519.305.319.5519.55-0.31,501-0.02%
2019/06/28919.92220.0019.7071,4940.47%
2019/06/27320.2000.0020.1031,4710.20%
2019/06/26320.9000.0020.4531,4530.21%
2019/06/25320.4700.0020.4531,4160.21%
2019/06/211520.0800.0020.00151,3801.09%
2019/06/19520.2500.0020.2051,3670.37%
2019/06/18521.1000.0020.7551,3420.37%
2019/06/17520.90121.2021.2041,3390.30%
2019/06/1300.00321.3521.50-31,312-0.23%
2019/06/1200.001021.3021.45-101,325-0.75%
2019/06/113121.95121.9022.00301,2952.32%
2019/06/10321.6000.0022.0531,2510.24%
2019/06/0600.00221.2021.20-21,198-0.17%
2019/06/0500.001421.8021.90-141,166-1.20%
2019/06/04121.65122.0521.7001,1550.00%
2019/06/03221.8500.0022.1521,1260.18%
2019/05/3100.00321.6021.65-31,088-0.28%
2019/05/30721.4000.0021.3071,0650.66%
2019/05/28220.900.121.0021.001.91,0330.18%
2019/05/27321.32121.3521.3021,0110.20%
2019/05/24120.65120.7020.9009720.00%
2019/05/2300.00220.4520.50-2935-0.21%
2019/05/2200.00120.3520.15-1955-0.10%
2019/05/16319.7000.0019.6538910.34%
2019/05/1500.00519.7319.90-5890-0.56%
2019/05/1000.00719.4419.40-7870-0.80%
2019/05/0800.00119.5519.55-1869-0.11%
2019/05/07219.45119.3019.5518660.12%
2019/05/0600.00119.2519.30-1865-0.12%
2019/05/031219.321119.3519.3518520.12%
2019/05/02319.5000.0019.3038430.36%
2019/04/30119.60219.2019.60-1826-0.12%
2019/04/29018.75618.6518.75-6795-0.75%
2019/04/2200.00418.4518.50-4912-0.44%
2019/04/1800.00218.5018.40-2922-0.22%
2019/04/1500.00218.8518.85-2926-0.22%
2019/04/12818.7000.0018.8089290.86%
2019/04/09318.25318.1018.4501,1010.00%
2019/04/0800.00318.7518.75-31,097-0.27%
2019/03/28018.4000.0018.4501,1870.00%
2019/03/26018.1500.0018.1501,1970.00%
2019/03/25118.2000.0018.1511,1990.08%
2019/03/22118.7500.0018.6011,1970.08%
2019/03/21318.7000.0018.7531,1980.25%
2019/03/2000.00218.6818.80-21,195-0.17%
2019/03/19118.45518.4518.50-41,185-0.34%
2019/03/18118.5000.0018.4511,1820.08%
2019/03/1500.00218.4518.50-21,193-0.17%
2019/03/1200.00218.2518.20-21,183-0.17%
2019/02/2500.00118.1018.05-11,273-0.08%
2019/02/211218.371018.3918.1021,3310.15%
2019/02/2000.00118.1518.10-11,301-0.08%
2019/02/19118.0000.0018.0011,3150.08%
2019/02/1800.007018.0418.00-701,314-5.32%
2019/02/151018.0000.0018.00101,3140.76%
2019/02/142018.00117.9518.05191,3371.42%
2019/02/134117.9900.0017.95411,3303.08%
2019/01/2800.00117.6517.70-11,364-0.07%
2019/01/15518.26418.0117.9011,5760.06%
2019/01/0900.00218.0518.05-21,612-0.12%
2019/01/0800.00118.0018.00-11,749-0.06%
2019/01/0400.00117.2517.55-11,888-0.05%
2019/01/03417.5300.0017.6042,0200.20%
2019/01/02318.45118.3018.0022,0750.10%
2018/12/28218.552718.7919.00-252,102-1.19%
2018/12/277.118.352018.5018.50-12.92,118-0.61%
2018/12/26317.88418.1018.20-12,285-0.04%
2018/12/2500.00217.5517.90-22,318-0.09%
2018/12/24117.75117.9517.8502,3880.00%
2018/12/2200.00117.6517.80-12,469-0.04%
2018/12/2100.00817.3417.55-82,555-0.31%
2018/12/18116.9500.0017.0512,8740.03%
2018/12/1700.00117.1517.05-13,197-0.03%
2018/12/14117.05117.2017.0003,6760.00%
2018/12/13117.0500.0017.0514,0350.02%
2018/12/1100.00617.2217.20-64,445-0.13%
2018/12/1000.00117.2517.30-14,548-0.02%
2018/12/0700.004816.8017.10-484,594-1.04%
2018/12/0600.00617.0016.70-64,617-0.13%
2018/12/05117.000.117.0017.000.94,6250.02%
2018/12/0400.00117.1517.15-14,649-0.02%
2018/12/0300.002017.0017.10-204,662-0.43%
2018/11/28216.63216.7016.6004,6400.00%
2018/11/2700.00216.4316.45-24,642-0.04%
2018/11/2600.00116.3016.25-14,637-0.02%
2018/11/20116.50516.3816.55-44,614-0.09%
2018/11/1900.00116.1516.15-14,601-0.02%
2018/11/16316.30116.2516.2024,5920.04%
2018/11/12215.8000.0015.8024,7750.04%
2018/11/08216.0500.0016.0024,7960.04%
2018/11/06115.3500.0015.4014,7990.02%
2018/11/05115.3500.0015.4514,8310.02%
2018/11/0100.00115.3515.20-14,842-0.02%
2018/10/31115.2000.0015.1014,8280.02%
2018/10/302014.70114.8514.80194,8260.39%
2018/10/29114.15114.0014.3004,7910.00%
2018/10/263014.23114.2014.15294,7820.61%
2018/10/25314.37114.3014.2024,7720.04%
2018/10/242214.95115.1014.90214,7850.44%
2018/10/19115.5000.0015.8014,7610.02%
2018/10/17616.2900.0016.1564,6960.13%
2018/10/16116.50116.7016.2504,6890.00%
2018/10/15017.2000.0017.0004,6590.00%
2018/10/12116.903016.9516.95-294,619-0.63%
2018/10/11116.65217.0816.60-14,528-0.02%
2018/10/0900.00118.2018.15-14,392-0.02%
2018/10/081517.75517.7018.20104,3310.23%
2018/10/05917.88217.9317.7074,2760.16%
2018/10/042618.842518.6018.5014,1140.02%
2018/10/03518.141117.9018.00-63,883-0.15%
2018/10/021218.42118.4018.35113,8440.29%
2018/10/011418.44318.5018.50113,7830.29%
2018/09/281418.71118.7518.65133,7060.35%
2018/09/273019.043.119.1018.9026.93,6170.74%
2018/09/26619.891820.1419.85-123,482-0.34%
2018/09/253320.09820.1319.80253,4340.73%
2018/09/215920.062120.3220.30383,3841.12%
2018/09/203420.44124.120.5720.60-90.13,082-2.92% 大賣/
2018/09/192319.683119.6319.85-82,626-0.30%
2018/09/182419.0631.319.1419.05-7.32,320-0.32%
2018/09/17218.603.318.4918.55-1.32,135-0.06%
2018/09/141618.41318.4518.30132,2600.58%
2018/09/13218.2000.0018.1022,1830.09%
2018/09/12217.9500.0018.0522,1740.09%
2018/09/1100.00317.7517.90-32,179-0.14%
2018/09/0300.00417.9017.95-42,200-0.18%
2018/08/3000.00517.7517.75-52,382-0.21%
2018/08/2900.00617.8017.75-62,391-0.25%
2018/08/2800.00117.8017.75-12,408-0.04%
2018/08/2700.00117.7517.80-12,423-0.04%
2018/08/2400.00117.7017.60-12,430-0.04%
2018/08/2300.00117.8517.85-12,414-0.04%
2018/08/22217.7800.0017.7022,4750.08%
2018/08/20518.22618.2817.90-12,463-0.04%
2018/08/14117.10117.1017.0502,4320.00%
2018/08/13317.00117.3017.0022,4680.08%
2018/08/10117.55117.6517.5002,6690.00%
2018/08/09117.951517.9517.90-142,704-0.52%
2018/08/0800.00218.2518.20-22,728-0.07%
2018/08/06718.1800.0018.1572,7500.25%
2018/08/03718.2400.0018.1572,7500.25%
2018/08/0100.00218.3518.30-22,735-0.07%
2018/07/3100.00218.5318.50-22,721-0.07%
2018/07/23518.12218.0018.0032,6170.11%
2018/07/204018.699.118.6418.6030.92,5921.19%
2018/07/19117.8000.0017.9512,4850.04%
2018/07/171218.0300.0017.80122,4910.48%
2018/07/16218.0500.0018.0522,4870.08%
2018/07/13318.0800.0018.2032,4760.12%
2018/07/1200.00318.0017.75-32,463-0.12%
2018/07/11317.9500.0017.9532,4680.12%
2018/07/10418.10118.0018.0532,4750.12%
2018/07/0600.00117.5017.50-12,455-0.04%
2018/07/05217.2500.0017.0522,4480.08%
2018/07/04317.3800.0017.2532,4440.12%
2018/07/03217.3000.0017.2022,4330.08%
2018/07/02618.08517.9217.8512,3900.04%
2018/06/295118.5900.0018.65512,3392.18%
2018/06/28219.0300.0018.6522,3220.09%
2018/06/27119.0000.0018.8512,2990.04%
2018/06/26819.6000.0019.4082,2460.36%
2018/06/25421.062121.1020.40-172,103-0.81%
2018/06/22120.3000.0020.4511,8920.05%
2018/06/21220.55220.4020.3501,8710.00%
2018/06/2000.002819.8020.35-281,829-1.53%
2018/06/1900.00819.9519.80-81,845-0.43%
2018/06/141019.9000.0019.75101,9000.53%
2018/06/1200.004.220.0419.80-4.21,995-0.21%
2018/06/11220.2500.0020.2021,9860.10%
2018/06/08720.18420.5920.4531,9590.15%
2018/06/07419.905219.6020.10-481,881-2.55%
2018/06/06219.53819.5319.40-61,792-0.33%
2018/06/0500.002019.3019.55-201,792-1.12%
2018/06/0400.00419.4519.30-41,776-0.23%
2018/05/31319.3500.0019.3531,7670.17%
2018/05/306419.68819.6619.25561,7653.17%
2018/05/2900.00119.1519.15-11,722-0.06%
2018/05/25119.1500.0019.1511,7900.06%
2018/05/24619.43219.4319.4541,8650.21%
2018/05/23118.40518.4518.40-41,787-0.22%
2018/05/22118.80118.7518.6501,7680.00%
2018/05/211319.18419.2819.0591,7440.52%
2018/05/18819.341419.2619.20-61,712-0.35%
2018/05/17418.08517.8018.55-11,532-0.07%
2018/05/16517.653517.9117.65-301,474-2.03%
2018/05/151517.4000.0017.50151,4641.02%
2018/05/1400.00117.4517.35-11,507-0.07%
2018/05/0900.00117.2017.10-11,706-0.06%
2018/05/021017.20117.1517.2091,9780.45%
2018/04/2700.00117.0517.05-11,972-0.05%
2018/04/1900.00117.2017.20-12,027-0.05%
2018/04/18517.0500.0017.1052,0610.24%
2018/04/1700.00117.2017.00-12,060-0.05%
2018/04/131017.5500.0017.45102,0430.49%
2018/04/1200.00617.6717.65-62,053-0.29%
2018/04/1100.00217.3317.30-22,033-0.10%
2018/04/09317.1500.0017.1032,0310.15%
2018/04/02017.1500.0017.1502,0400.00%
2018/03/2900.00117.2017.20-12,042-0.05%
2018/03/26217.1300.0017.2022,0400.10%
2018/03/2300.00117.2017.10-12,037-0.05%
2018/03/2200.00117.3517.40-12,047-0.05%
2018/03/21618.0300.0018.0062,0010.30%
2018/03/1900.00417.7818.35-41,931-0.21%
2018/03/15117.10217.1017.10-11,797-0.06%
2018/03/1300.00417.0817.05-41,770-0.23%
2018/03/0700.003016.8516.80-301,755-1.71%
2018/03/0520.416.90616.9416.8514.41,7920.81%
2018/03/01517.3000.0017.3551,7470.29%
2018/02/276016.99316.8716.90571,6973.36%
2018/02/266916.871016.7416.90591,6553.56%
2018/02/2300.00116.4016.45-11,558-0.06%
2018/02/2100.00316.4016.40-31,565-0.19%
2018/02/1200.00216.2816.20-21,561-0.13%
2018/02/090.116.35316.2516.35-2.91,547-0.19%
2018/02/0700.00116.7016.65-11,509-0.07%
2018/02/05116.502016.6016.75-191,459-1.30%
2018/02/022016.80216.9016.70181,4301.26%
2018/02/0100.00316.3716.50-31,281-0.23%
2018/01/30116.3000.0016.3011,1950.08%
2018/01/26216.7000.0016.6021,0780.19%
2018/01/25416.84117.0016.8031,0420.29%
2018/01/24217.3000.0017.3021,0000.20%
2018/01/23117.6500.0017.5011,0010.10%
2018/01/18517.8000.0017.6551,0650.47%
2018/01/1600.00117.5017.95-11,284-0.08%
2018/01/15417.53417.4317.4501,2570.00%
2018/01/10617.21617.1017.2001,2110.00%
2018/01/09717.28617.1517.2511,2160.08%
2018/01/05217.25417.2317.15-21,201-0.17%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章