• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000119.50120.500160-0.03%
2024/12/020.1118.5000.00119.500.11590.03%
2024/11/290.1118.9800.00119.500.11560.07%
2024/11/2800.000.1119.00120.00-0.1157-0.04%
2024/11/270.1119.925.4120.19120.00-5.3156-3.41%
2024/11/260.2117.5000.00118.500.21500.13%
2024/11/2500.001117.00117.50-1149-0.67%
2024/11/220.1114.230115.00115.5001480.03%
2024/11/210.1114.5600.00114.500.11530.04%
2024/11/202115.2500.00115.5021531.30%
2024/11/191115.4600.00115.5011550.65%
2024/11/180113.560113.50113.0001560.01%
2024/11/150116.6000.00115.0001560.01%
2024/11/140.2116.0000.00116.000.21560.13%
2024/11/130.1116.5000.00116.000.11600.06%
2024/11/122.3116.830.1117.00116.502.21641.34%
2024/11/110.2120.065120.40120.50-4.8159-3.04%
2024/11/081.6120.000119.50120.001.61620.96%
2024/11/070.1117.500.1117.50118.500164-0.02%
2024/11/061.1117.9600.00118.001.11640.65%
2024/11/052116.261116.00116.5011670.62%
2024/11/040114.940.7116.00117.00-0.6177-0.36%
2024/11/011.1115.433.3114.40116.00-2.2190-1.18%
2024/10/300.2112.002112.50112.50-1.8193-0.92%
2024/10/290.1111.430.1111.50112.0001970.00%
2024/10/280.1112.3800.00111.500.11980.03%
2024/10/251.1112.0000.00111.501.12000.53%
2024/10/240111.530112.00112.000205-0.01%
2024/10/220112.5000.00111.5002110.01%
2024/10/210112.500113.00112.5002190.00%
2024/10/182113.0000.00112.5022240.90%
2024/10/170.1112.5800.00112.500.12230.05%
2024/10/160112.500.3113.00113.00-0.2221-0.11%
2024/10/150112.002.1112.48112.00-2.1219-0.95%
2024/10/140112.3800.00111.5002190.01%
2024/10/110113.3300.00112.0002190.01%
2024/10/090112.071.3112.90112.50-1.2222-0.55%
2024/10/080111.501112.50111.50-1217-0.45%
2024/10/0700.000.2112.62111.50-0.2218-0.07%
2024/10/0400.000110.00110.000214-0.01%
2024/10/013108.000108.50109.0032131.41%
2024/09/300.1108.590108.50108.000.12130.03%
2024/09/271108.5000.00108.5012130.47%
2024/09/260.3108.490.1109.00108.000.32150.13%
2024/09/240107.0000.00106.5002140.01%
2024/09/230.1108.980.4108.50108.00-0.3215-0.13%
2024/09/200.1106.635.1108.48109.50-5.1216-2.33%
2024/09/191.2106.1300.00106.501.22150.56%
2024/09/180.1106.0500.00106.000.12150.04%
2024/09/160106.5000.00106.5002150.02%
2024/09/131.2104.6200.00104.501.22160.54%
2024/09/120.1105.0500.00105.000.12160.04%
2024/09/110107.001.1107.91104.50-1.1217-0.50%
2024/09/100.1106.530.2106.50106.00-0.1218-0.05%
2024/09/090.6103.980104.50103.500.62160.26%
2024/09/063.3103.382.1104.05104.501.12160.53%
2024/09/051105.985.3105.40104.50-4.3216-1.98%
2024/09/043.4103.684104.63104.00-0.6215-0.29%
2024/09/030.1107.000.1108.50107.000213-0.02%
2024/09/020.1108.5800.00108.000.12180.06%
2024/08/301108.511109.00110.0002190.01%
2024/08/290106.6700.00108.0002170.02%
2024/08/280108.501108.50107.50-1217-0.46%
2024/08/270106.0000.00106.5002160.00%
2024/08/261.1105.460106.00104.501.12170.49%
2024/08/233.6103.383103.33103.500.62150.29%
2024/08/220.1106.960107.00106.0002120.02%
2024/08/211.5106.312106.00107.50-0.5213-0.23%
2024/08/203.1109.180.2110.33108.502.92121.37%
2024/08/196.1111.761.2112.43110.504.92122.32%
2024/08/165.1115.108115.88114.00-2.9211-1.39%
2024/08/154116.253117.67113.5012140.47%
2024/08/142.3114.342114.75116.000.32100.15%
2024/08/132.3110.131.1110.07110.001.32060.61%
2024/08/121107.042106.00107.50-1206-0.47%
2024/08/090.3105.170.1102.50104.000.22020.08%
2024/08/080.1100.420101.00100.000.11990.03%
2024/08/072.599.803.199.75101.00-0.6199-0.30%
2024/08/0612.697.681.398.3096.5011.31955.78%
2024/08/050.299.941.8100.5498.50-1.6184-0.88%
2024/08/027.4119.642119.09117.505.41713.17%
2024/08/011.7120.032.5121.50120.50-0.8164-0.47%
2024/07/312119.5000.00120.0021611.24%
2024/07/300.5119.522120.00121.00-1.5160-0.93%
2024/07/293119.672.2121.59119.500.91590.55%
2024/07/268.1115.522.1116.47119.506.11543.91%
2024/07/2300.001113.50116.50-1153-0.65%
2024/07/222.2110.776.4110.93112.00-4.2149-2.83%
2024/07/192.5113.510.3112.85112.002.21421.57%
2024/07/181.1115.061115.52115.5001380.03%
2024/07/173116.8300.00116.5031372.18%
2024/07/160118.000.3117.50117.00-0.3140-0.18%
2024/07/151116.500117.00116.5011480.68%
2024/07/121117.002117.52117.00-1149-0.68%
2024/07/111117.002118.00118.00-1150-0.66%
2024/07/103119.005119.20118.50-2151-1.32%
2024/07/091.4117.992120.00117.50-0.6149-0.38%
2024/07/080.1116.261117.49117.00-0.9149-0.60%
2024/07/040.1114.002113.75115.00-1.9149-1.30%
2024/07/031112.001113.50112.0001510.00%
2024/07/010114.500114.88114.500151-0.01%
2024/06/260.7110.631.1110.05111.00-0.4156-0.27%
2024/06/250.1109.040.2108.55109.500157-0.02%
2024/06/240.1107.500.3108.00107.50-0.2158-0.11%
2024/06/2100.000.1108.40108.50-0.1159-0.06%
2024/06/200.3107.0000.00108.000.31600.19%
2024/06/190.2107.5100.00108.000.21640.13%
2024/06/183105.5000.00106.0031651.82%
2024/06/1700.001.6107.48106.00-1.6170-0.92%
2024/06/140.4104.740.5104.13105.50-0.1173-0.08%
2024/06/130.3102.501.2103.74103.50-0.9175-0.52%
2024/06/1200.000.1102.00102.50-0.1179-0.06%
2024/06/110101.220.4101.50101.50-0.3184-0.17%
2024/06/070102.001103.50102.50-1189-0.52%
2024/06/0600.003.4101.73102.00-3.4198-1.74%
2024/06/051100.0000.00101.0012130.47%
2024/06/030.1100.500.7100.0099.70-0.6216-0.27%
2024/05/310.299.90199.9099.90-0.8217-0.38%
2024/05/301.799.4000.0099.401.72180.77%
2024/05/29099.6000.0099.7002190.00%
2024/05/28198.80099.8999.9012210.43%
2024/05/270.199.000.199.1099.2002200.00%
2024/05/240.199.7600.0099.100.12210.03%
2024/05/230.5100.2900.00100.000.52220.20%
2024/05/222100.5000.00101.0022210.90%
2024/05/210.199.640.1100.00100.0002210.00%
2024/05/2000.00298.8999.50-2217-0.93%
2024/05/17198.60198.5098.5002160.00%
2024/05/16198.100.198.6598.400.92160.42%
2024/05/15297.8000.0098.1022140.93%
2024/05/14097.801.497.8097.80-1.4216-0.63%
2024/05/1300.000.698.1097.90-0.6216-0.29%
2024/05/10198.00397.9098.00-2216-0.94%
2024/05/0900.000.197.6097.50-0.1216-0.05%
2024/05/08397.500.198.0097.6032181.35%
2024/05/07097.90197.7098.20-1216-0.46%
2024/05/0600.00098.3098.5002150.00%
2024/05/0300.00098.2097.500215-0.01%
2024/05/020.198.6000.0097.800.12160.05%
2024/04/30097.70097.8098.000213-0.01%
2024/04/29196.70097.0097.7012130.45%
2024/04/260.296.89196.6096.80-0.8212-0.39%
2024/04/2500.001.196.8396.90-1.1213-0.53%
2024/04/24097.800.197.8497.50-0.1216-0.02%
2024/04/2300.00097.7997.600221-0.02%
2024/04/222.196.010.196.9697.4022220.89%
2024/04/191.395.24096.3095.801.32190.58%
2024/04/18097.200.196.7597.60-0.1211-0.05%
2024/04/17295.800.195.9795.501.92090.90%
2024/04/164.595.651.195.8395.503.42081.62%
2024/04/151.197.0900.0096.801.12040.54%
2024/04/121.496.1600.0096.701.42040.66%
2024/04/110.697.53197.5097.00-0.4201-0.20%
2024/04/091.398.2500.0098.201.32010.65%
2024/04/08098.60098.5098.5001990.00%
2024/04/0300.001.197.5997.50-1.1199-0.53%
2024/04/0200.005.298.9898.40-5.2199-2.62%
2024/04/010.198.900.198.6098.80-0.1197-0.03%
2024/03/290.197.68597.5496.80-4.9193-2.56%
2024/03/280.497.30597.3497.30-4.6193-2.39%
2024/03/270.195.3100.0096.000.11920.05%
2024/03/260.394.790.395.4094.700191-0.01%
2024/03/251.195.190.595.1095.400.61900.32%
2024/03/223.195.4900.0094.903.11891.64%
2024/03/212.196.9000.0096.602.11841.14%
2024/03/20096.132.796.7997.00-2.7183-1.46%
2024/03/190.398.136.297.6897.90-6177-3.37%
2024/03/1800.004.196.0296.40-4.1171-2.42%
2024/03/155.295.522.295.6695.6031691.78%
2024/03/140.195.17695.6095.50-5.9165-3.54%
2024/03/13094.242.394.6795.20-2.3161-1.40%
2024/03/121.294.3213.394.0994.50-12.1155-7.79%
2024/03/111292.0511.792.3292.200.41450.26%
2024/03/080.387.711.287.7887.70-0.9124-0.76%
2024/03/070.287.951.288.0388.00-1123-0.78%
2024/03/062.288.103.587.5788.20-1.3122-1.06%
2024/03/050.187.4000.0087.300.11210.08%
2024/03/040.286.980.287.0086.90-0.1119-0.04%
2024/03/011.286.6700.0086.901.21211.02%
2024/02/295.987.1600.0086.905.91214.82%
2024/02/274.886.9700.0087.204.81213.98%
2024/02/262.387.070.187.2887.202.11191.78%
2024/02/230.187.0800.0087.000.11160.06%
2024/02/221.287.2900.0087.201.21171.02%
2024/02/211.187.500.387.6087.400.91170.76%
2024/02/200.187.792.287.9887.50-2.1116-1.81%
2024/02/190.387.601.387.6087.60-1.1115-0.91%
2024/02/161.287.06087.4087.401.11160.96%
2024/02/15087.702.387.5487.30-2.3116-1.97%
2024/02/050.187.610.187.8687.8001140.00%
2024/02/0200.00187.4087.60-1113-0.88%
2024/02/010.187.200.286.8087.40-0.1113-0.10%
2024/01/310.387.000.186.9086.800.21150.18%
2024/01/30087.2500.0086.8001130.01%
2024/01/291.185.9400.0087.001.11150.93%
2024/01/260.286.100.386.7086.50-0.1114-0.08%
2024/01/252.286.010.886.2985.801.41151.17%
2024/01/240.186.220.186.3086.10-0.1114-0.07%
2024/01/230.386.3311.686.1586.20-11.2113-9.90%
2024/01/220.286.1500.0086.400.21130.21%
2024/01/191.985.3200.0085.601.91131.63%
2024/01/184.784.9800.0085.104.71124.17%
2024/01/174.985.5300.0085.604.91094.50%
2024/01/160.187.0210.186.8186.80-10102-9.71%
2024/01/150.187.7900.0087.500.11010.05%
2024/01/120.187.610.287.7087.50-0.1104-0.10%
2024/01/1100.00187.0087.50-1105-0.95%
2024/01/10186.8100.0086.9011110.93%
2024/01/091.587.2900.0087.101.51121.31%
2024/01/08087.3000.0087.4001140.00%
2024/01/053.187.20187.1087.202.11171.75%
2024/01/041.187.5800.0087.301.11190.89%
2024/01/0311.287.19087.5087.5011.21219.21%
2024/01/02287.3000.0087.8021191.67%
2023/12/290.887.7400.0087.400.81180.68%
2023/12/28087.70087.8188.000117-0.02%
2023/12/26387.040.287.3087.802.81142.47%
2023/12/250.187.4000.0087.100.11140.11%
2023/12/221.287.4600.0087.401.21131.04%
2023/12/211.887.9500.0087.701.81121.65%
2023/12/201.187.83088.3088.201.11120.98%
2023/12/19088.20088.2088.2001110.00%
2023/12/18288.5600.0088.6021151.78%
2023/12/150.388.8200.0089.200.31170.24%
2023/12/140.188.860.288.9388.90-0.1134-0.04%
2023/12/13188.5000.0088.6011360.74%
2023/12/12188.900.189.0089.000.91370.67%
2023/12/110.388.520.288.7088.600.11360.07%
2023/12/080.189.024.988.8289.00-4.8135-3.52%
2023/12/07089.070.889.1088.80-0.7136-0.55%
2023/12/062.189.0600.0089.102.11371.51%
2023/12/051.189.21089.3089.401.11370.78%
2023/12/043.189.18289.2089.101.11380.80%
2023/12/0100.000.290.0089.70-0.2138-0.16%
2023/11/3000.00589.5089.80-5139-3.58%
2023/11/290.189.2100.0089.600.11400.04%
2023/11/28089.500.489.9089.50-0.4141-0.29%
2023/11/27289.201.189.1089.200.91390.65%
2023/11/24388.80088.9089.0031382.14%
2023/11/230.188.9000.0088.900.11400.08%
2023/11/221.288.8000.0089.001.21420.88%
2023/11/2100.000.488.7189.00-0.4143-0.30%
2023/11/20087.9600.0088.5001430.01%
2023/11/170.188.1700.0088.200.11450.10%
2023/11/160.188.19088.2388.300.11500.05%
2023/11/15188.100.187.9087.800.91550.59%
2023/11/140.187.3000.0087.400.11570.07%
2023/11/130.187.40187.2087.10-0.9162-0.54%
2023/11/091.187.5000.0087.501.11700.64%
2023/11/080.787.9500.0087.600.71770.41%
2023/11/070.188.400.188.5088.200.11790.03%
2023/11/060.188.2000.0088.300.11850.06%
2023/11/032.287.72088.0087.902.21881.15%
2023/11/0200.000.188.0087.80-0.1190-0.05%
2023/11/010.187.50187.5987.60-1191-0.51%
2023/10/310.387.25087.4087.300.31920.15%
2023/10/300.187.200.187.3887.300195-0.01%
2023/10/2700.00187.6087.50-1195-0.51%
2023/10/260.187.301.187.1287.30-1197-0.51%
2023/10/250.187.590.187.6487.600199-0.01%
2023/10/2400.000.487.1087.50-0.4204-0.19%
2023/10/230.187.440.187.4086.600.12050.05%
2023/10/20087.00087.4087.800206-0.02%
2023/10/19086.8100.0087.4002090.00%
2023/10/181.985.820.886.4287.401.12150.51%
2023/10/170.186.70086.8086.300.12090.05%
2023/10/16686.67286.7586.8042111.87%
2023/10/131.286.4400.0087.001.22160.56%
2023/10/121.387.0000.0086.701.32220.59%
2023/10/111.187.3300.0087.201.12260.50%
2023/10/060.187.88288.0687.80-1.9238-0.79%
2023/10/0500.00188.0087.90-1250-0.40%
2023/10/040.187.6100.0087.700.12620.04%
2023/10/030.187.9800.0087.900.12680.02%
2023/10/020.288.42088.4888.200.22710.08%
2023/09/280.388.30188.2088.20-0.7274-0.26%
2023/09/27088.20588.0088.50-5275-1.80%
2023/09/260.188.3100.0088.500.12770.03%
2023/09/250.189.201.289.1188.80-1.1279-0.41%
2023/09/22087.500.287.4088.40-0.2282-0.07%
2023/09/212.287.710.187.9287.302.12900.73%
2023/09/201.388.632.188.5288.40-0.8287-0.29%
2023/09/1910.790.80590.6089.605.72862.00%
2023/09/181.288.1200.0088.701.22690.46%
2023/09/15187.400.187.7087.5012670.36%
2023/09/140.186.54086.5786.9002660.02%
2023/09/1300.00086.1086.100266-0.01%
2023/09/110.185.950.386.1285.70-0.2267-0.07%
2023/09/081.585.6700.0085.501.52660.56%
2023/09/070.485.7100.0085.400.42670.15%
2023/09/061.186.0600.0086.101.12670.42%
2023/09/050.386.750.686.8086.60-0.2267-0.09%
2023/09/040.186.480.186.3086.9002680.01%
2023/09/010.286.42186.1186.20-0.8268-0.29%
2023/08/310.185.5100.0085.800.12680.04%
2023/08/300.286.031.185.9185.70-0.9267-0.32%
2023/08/290.786.430.286.1685.900.62670.21%
2023/08/280.184.95185.0185.50-0.9265-0.33%
2023/08/250.584.5600.0084.200.52640.20%
2023/08/241.183.5700.0083.701.12640.43%
2023/08/232.883.03083.3083.202.82701.04%
2023/08/223.983.430.483.7083.503.52681.30%
2023/08/214.183.981.384.0884.102.92641.08%
2023/08/187.286.050.286.2785.9072592.70%
2023/08/174.683.860.184.1086.804.62561.79%
2023/08/169.585.0013.385.0684.70-3.8251-1.53%
2023/08/151.286.6100.0086.301.22460.47%
2023/08/145.385.78285.8085.703.32481.32%
2023/08/113.787.012.287.1387.201.52450.62%
2023/08/10788.021.588.2187.505.52422.27%
2023/08/092.388.686.188.8189.00-3.8239-1.58%
2023/08/080.489.75090.0089.700.42380.18%
2023/08/070.290.090.490.0289.70-0.2243-0.06%
2023/08/040.190.20189.9090.00-0.9246-0.36%
2023/08/020.590.46090.5090.000.52470.19%
2023/08/010.290.660.290.7190.7002460.01%
2023/07/3100.00290.6090.50-2250-0.80%
2023/07/282.290.24090.4090.102.22540.87%
2023/07/273.390.420.190.6890.203.22531.28%
2023/07/260.190.73191.0090.60-0.9255-0.36%
2023/07/25190.5000.0090.5012580.39%
2023/07/242.390.46092.0090.502.32610.87%
2023/07/215.691.892.191.6792.003.52871.21%
2023/07/20190.400.190.3090.300.93210.28%
2023/07/194.689.400.189.9089.204.53211.40%
2023/07/183.189.631.189.4389.5023230.63%
2023/07/171.890.455.689.6589.70-3.8318-1.19%
2023/07/144.490.173.290.4190.701.23110.39%
2023/07/13891.104.191.4590.603.93051.26%
2023/07/123.399.244.899.2399.80-1.6290-0.54%
2023/07/115.297.643.397.4998.401.92800.67%
2023/07/104.495.582.195.6295.502.32740.83%
2023/07/071.894.091.194.5294.600.72680.26%
2023/07/060.994.50194.0094.20-0.1266-0.05%
2023/07/051094.700.594.7094.709.52643.59%
2023/07/047.494.5900.0094.507.42642.78%
2023/07/030.194.40194.7094.50-0.9265-0.35%
2023/06/30094.20594.1494.40-5265-1.88%
2023/06/290.193.782.393.1893.00-2.2266-0.84%
2023/06/2800.000.391.1091.00-0.3260-0.12%
2023/06/27190.612.190.6290.60-1.1259-0.41%
2023/06/262.190.67290.9091.200.12580.03%
2023/06/201.391.1200.0091.101.32590.50%
2023/06/190.191.4500.0091.200.12600.04%
2023/06/160.291.16291.2091.30-1.8264-0.70%
2023/06/15190.90190.9091.0002670.00%
2023/06/140.391.20291.0091.00-1.8268-0.65%
2023/06/133.191.201.191.5891.0022740.73%
2023/06/120.191.250.191.2091.000.12760.03%
2023/06/090.791.69091.8091.300.72780.27%
2023/06/080.190.8000.0091.200.12820.02%
2023/06/070.191.190.391.1090.70-0.3284-0.09%
2023/06/068.290.6700.0090.608.22832.89%
2023/06/05091.30091.1090.7002830.01%
2023/06/020.991.1100.0090.700.92830.32%
2023/06/011.190.1910.190.3090.70-8.9286-3.11%
2023/05/312.290.5300.0090.802.22890.76%
2023/05/303.590.3000.0090.903.52881.22%
2023/05/293.690.58091.9090.403.62931.22%
2023/05/260.191.8000.0091.400.12900.02%
2023/05/251.191.850.192.2091.7012890.36%
2023/05/23092.210.192.4092.000290-0.01%
2023/05/221.192.1100.0092.201.12910.36%
2023/05/192.191.36292.0091.400.12900.03%
2023/05/181.290.8100.0091.001.22890.42%
2023/05/17091.800.292.0091.20-0.2287-0.07%
2023/05/160.291.703.191.8391.50-2.9285-1.00%
2023/05/152.290.07189.9091.101.22860.41%
2023/05/123.590.461.190.2290.802.42850.85%
2023/05/113.590.461.190.2290.202.42840.85%
2023/05/101.292.303.393.2892.30-2.1280-0.74%
2023/05/095.894.1600.0094.005.82812.05%
2023/05/080.195.303.195.1995.40-3281-1.06%
2023/05/050.795.071.195.9395.20-0.4288-0.14%
2023/05/041.292.763.193.5594.00-1.9289-0.65%
2023/05/03091.901.891.9092.10-1.8286-0.62%
2023/05/022.592.172.192.3392.300.42860.14%
2023/04/28490.023.190.5191.000.92860.32%
2023/04/271.389.292.589.9689.80-1.2287-0.41%
2023/04/261288.031288.8990.70-0.1290-0.02%
2023/04/2530.988.229.888.7990.5021.12608.08%
2023/04/240.290.5700.0090.500.22220.07%
2023/04/210.290.0900.0089.400.22260.10%
2023/04/201.291.600.391.6091.000.92330.38%
2023/04/1900.000.192.1092.00-0.1233-0.04%
2023/04/18191.71291.6591.50-1233-0.41%
2023/04/171.191.52291.7091.60-0.9233-0.40%
2023/04/142.291.700.191.9091.702.12330.90%
2023/04/130.391.277.491.4691.80-7.1232-3.05%
2023/04/120.191.31191.4090.80-0.9227-0.40%
2023/04/111.590.44190.6090.700.52280.23%
2023/04/106.190.03090.7090.006.12272.66%
2023/04/07490.800.291.0091.003.92261.70%
2023/04/061.390.923.590.9691.00-2.3226-1.00%
2023/03/310.489.40189.8789.90-0.7223-0.30%
2023/03/305.288.3300.0088.405.22202.37%
2023/03/291.189.44189.9989.100.12160.03%
2023/03/283.189.4100.0089.303.12141.43%
2023/03/27189.70289.1089.60-1214-0.46%
2023/03/240.189.100.189.1988.900214-0.02%
2023/03/231.188.7500.0089.201.12160.51%
2023/03/22089.0000.0088.7002160.00%
2023/03/21089.27290.0088.80-2217-0.92%
2023/03/200.289.10189.7088.70-0.8213-0.37%
2023/03/171.188.1200.0088.301.12080.53%
2023/03/16389.273.888.8788.10-0.7207-0.36%
2023/03/15088.002.787.7487.90-2.7201-1.36%
2023/03/1400.002.285.2686.20-2.2198-1.12%
2023/03/13383.870.384.2085.702.71981.37%
2023/03/100.185.83186.5085.50-0.9193-0.46%
2023/03/090.187.40187.3087.30-0.9191-0.47%
2023/03/081.187.3800.0087.301.12000.57%
2023/03/07087.90087.9088.0002000.00%
2023/03/060.186.852.387.6887.80-2.3200-1.13%
2023/03/0300.002.286.3985.80-2.2199-1.10%
2023/03/02085.2000.0085.1002020.00%
2023/03/010.385.425.385.9584.80-5202-2.47%
2023/02/24384.833.885.2686.00-0.8197-0.42%
2023/02/230.884.801084.7884.60-9.2194-4.72%
2023/02/22483.9520.284.0084.60-16.2194-8.32%
2023/02/21084.80084.6084.6001930.01%
2023/02/20184.40184.3084.6001940.01%
2023/02/17084.3400.0084.3001940.01%
2023/02/160.284.7022.284.6284.70-22196-11.22%
2023/02/15084.440.184.5084.20-0.1196-0.03%
2023/02/140.184.4800.0084.100.11960.03%
2023/02/13084.203.384.3584.80-3.3196-1.67%
2023/02/101.383.060.283.2083.301.11950.56%
2023/02/092.183.710.283.8083.401.91940.95%
2023/02/080.185.205.284.7084.60-5.1192-2.64%
2023/02/071.184.80384.9985.20-2189-1.03%
2023/02/06183.56183.6084.0001850.00%
2023/02/031.283.882.283.4784.00-1184-0.56%
2023/02/020.481.371.181.6281.80-0.8176-0.43%
2023/02/01280.10180.0080.1011710.60%
2023/01/31079.9200.0080.0001690.01%
2023/01/300.579.86079.4079.300.51740.30%
2023/01/1700.001.180.1579.30-1.1171-0.65%
2023/01/16079.002.879.2079.10-2.8168-1.68%
2023/01/130.377.02277.5077.00-1.7165-1.04%
2023/01/120.177.13177.2076.90-0.9172-0.54%
2023/01/113.277.900.977.9777.202.31711.33%
2023/01/100.476.19476.1076.80-3.6165-2.17%
2023/01/09174.30074.1074.5011580.63%
2023/01/060.973.4900.0073.600.91570.59%
2023/01/052.473.5600.0073.502.41581.53%
2023/01/04174.0000.0074.0011580.63%
2023/01/03074.0000.0074.5001600.01%
2022/12/300.274.400.474.4574.70-0.2160-0.15%
2022/12/290.173.501.173.8674.20-1159-0.62%
2022/12/270.274.1000.0073.700.21600.09%
2022/12/260.173.8000.0073.900.11640.06%
2022/12/23073.90074.0073.6001660.00%
2022/12/22074.100.173.9073.90-0.1173-0.04%
2022/12/21073.6000.0072.8001820.02%
2022/12/200.373.47074.0073.300.31840.16%
2022/12/161.373.3900.0072.901.31870.70%
2022/12/150.373.77173.1072.90-0.7189-0.37%
2022/12/14074.4000.0074.0001890.01%
2022/12/130.674.691.374.7974.40-0.7189-0.37%
2022/12/12073.7000.0074.5001880.01%
2022/12/090.373.60073.3073.800.21870.11%
2022/12/080.172.2600.0073.000.11880.06%
2022/12/070.272.9800.0072.500.21890.10%
2022/12/06073.40173.2073.00-1191-0.51%
2022/12/0500.00173.8074.30-1192-0.52%
2022/12/020.474.5000.0073.800.41910.21%
2022/12/01074.28174.2174.60-1191-0.52%
2022/11/30173.21173.1075.0001910.01%
2022/11/290.171.5100.0071.800.11830.04%
2022/11/2800.003.270.9171.50-3.2183-1.72%
2022/11/2500.00071.7071.3001850.00%
2022/11/242.171.79172.2072.301.11840.58%
2022/11/230.170.1100.0070.200.11780.03%
2022/11/226.269.45169.9069.905.21812.86%
2022/11/21168.10167.9068.6001790.00%
2022/11/1800.001.268.3768.10-1.2180-0.68%
2022/11/170.167.9500.0068.300.11810.06%
2022/11/160.469.22269.3068.50-1.6181-0.91%
2022/11/15169.5000.0069.6011800.56%
2022/11/140.369.642.369.4369.70-2.1181-1.14%
2022/11/111.269.9900.0069.501.21820.68%
2022/11/090.169.401.369.6469.90-1.1183-0.63%
2022/11/080.168.4500.0068.600.11830.07%
2022/11/07067.90167.6067.90-1183-0.54%
2022/11/0400.001.566.3367.40-1.5183-0.81%
2022/11/0200.00067.0066.4001850.00%
2022/11/010.466.280.166.2065.800.41900.20%
2022/10/310.165.4100.0065.200.11900.07%
2022/10/285.265.0100.0065.005.21932.70%
2022/10/270.164.831764.1465.00-16.9197-8.55%
2022/10/261.364.012.164.0663.80-0.8200-0.40%
2022/10/251.265.420.365.8065.600.91960.44%
2022/10/242.166.440.167.3065.902.11941.06%
2022/10/2110.367.2600.0066.9010.31955.25%
2022/10/200.265.751.865.2971.10-1.6191-0.81%
2022/10/190.167.1300.0066.500.11840.04%
2022/10/180.266.130.166.5066.700.11850.08%
2022/10/1720.566.6200.0066.0020.518810.91%
2022/10/145.268.10068.0068.405.21872.78%
2022/10/132.168.52168.2067.901.11910.58%
2022/10/127.368.5100.0069.207.31923.79%
2022/10/1113.369.03168.9068.7012.31976.22%
2022/10/060.170.0000.0070.100.12040.02%
2022/10/05070.4700.0070.0002060.02%
2022/10/04070.0000.0069.9002150.01%
2022/10/033.269.281.168.9769.402.12200.94%
2022/09/3000.000.171.7071.00-0.1222-0.02%
2022/09/29169.83170.8071.9002240.01%
2022/09/28169.74168.6069.100223-0.02%
2022/09/270.271.84171.5071.70-0.8222-0.36%
2022/09/260.272.71073.3072.400.22300.07%
2022/09/23173.4000.0073.5012340.43%
2022/09/220.272.16072.4072.300.22370.09%
2022/09/210.372.5800.0072.300.32380.13%
2022/09/200.273.6000.0073.100.22380.06%
2022/09/19174.000.273.7073.400.92440.35%
2022/09/162.673.6300.0074.502.62551.01%
2022/09/150.174.5000.0074.300.12640.04%
2022/09/141.174.25174.0074.400.12670.04%
2022/09/131.175.78175.9074.800.12700.02%
2022/09/120.474.88174.4975.20-0.6271-0.23%
2022/09/080.472.8000.0073.100.42730.13%
2022/09/070.572.4900.0072.200.52750.18%
2022/09/062.472.8000.0072.702.42760.86%
2022/09/050.373.50073.6073.200.22780.08%
2022/09/020.173.901.374.0373.60-1.2280-0.43%
2022/09/012.873.9000.0074.002.82811.01%
2022/08/310.275.0800.0075.300.22780.06%
2022/08/300.974.6600.0074.800.92790.32%
2022/08/291.974.0800.0074.201.92800.68%
2022/08/260.275.0100.0074.800.22800.08%
2022/08/251.374.64074.8074.601.32810.45%
2022/08/24274.4600.0074.3022850.71%
2022/08/230.175.0000.0074.600.12970.05%
2022/08/222.274.87174.8075.101.23010.40%
2022/08/190.674.5100.0074.800.63020.21%
2022/08/181.175.030.175.6075.001.13040.35%
2022/08/170.275.83175.5075.50-0.8304-0.25%
2022/08/163.275.590.576.2075.602.73050.87%
2022/08/15476.53276.6076.3023050.66%
2022/08/12576.822.276.8376.702.83070.92%
2022/08/11076.5000.0076.5003090.01%
2022/08/10075.9100.0075.9003120.01%
2022/08/090.574.93374.9075.20-2.5314-0.80%
2022/08/082.674.49374.6774.60-0.5321-0.14%
2022/08/050.276.70076.5176.400.13250.04%
2022/08/041.775.10274.9574.90-0.3330-0.10%
2022/08/035.275.950.175.6076.405.13301.53%
2022/08/021.777.160.777.3076.9013390.31%
2022/07/2900.00277.7078.30-2351-0.57%
2022/07/280.877.8900.0077.300.83540.23%
2022/07/270.779.090.279.2078.800.53600.14%
2022/07/26079.20179.7078.90-1363-0.27%
2022/07/250.179.3000.0078.800.13650.03%
2022/07/221.177.1800.0077.401.13740.29%
2022/07/21178.0000.0078.0013820.26%
2022/07/202.176.55077.6076.5023860.53%
2022/07/191.175.4000.0075.201.13880.27%
2022/07/182.372.7000.0074.002.33910.59%
2022/07/151.372.52172.0072.000.33920.06%
2022/07/140.273.1000.0073.000.24000.04%
2022/07/131.273.6500.0074.101.24000.30%
2022/07/120.573.61273.1072.20-1.5408-0.36%
2022/07/113.276.570.277.9076.3034040.74%
2022/07/082.178.7300.0078.602.14060.51%
2022/07/070.280.11380.2780.00-2.8403-0.70%
2022/07/062.480.66179.0078.801.44020.34%
2022/07/051.282.15382.9381.70-1.8400-0.45%
2022/07/041.181.033.779.7181.20-2.6394-0.65%
2022/07/012.188.011.187.2587.401.13870.28%
2022/06/301.288.72588.5088.50-3.8383-1.00%
2022/06/291.289.28189.6089.300.23800.06%
2022/06/280.388.65089.3489.300.23770.06%
2022/06/271.287.880.189.4088.201.13750.30%
2022/06/242.289.27788.9689.90-4.8372-1.29%
2022/06/23187.486.186.4887.20-5.1363-1.40%
2022/06/22084.810.284.5084.90-0.2359-0.04%
2022/06/210.284.64185.4085.00-0.8358-0.23%
2022/06/202.184.190.284.0983.501.93590.53%
2022/06/170.183.1000.0084.500.13580.03%
2022/06/16084.272.183.8683.30-2.1359-0.57%
2022/06/15083.3000.0083.0003590.00%
2022/06/14181.5200.0082.0013630.29%
2022/06/13382.3700.0082.6033750.80%
2022/06/102.184.1500.0083.702.13850.54%
2022/06/09184.2100.0084.3014030.25%
2022/06/081.284.8400.0084.501.24290.29%
2022/06/07084.001484.4084.30-14452-3.09%
2022/06/060.384.14084.8883.800.34630.05%
2022/06/021.184.6300.0084.501.14720.24%
2022/06/01086.00087.4085.6004830.00%
2022/05/3115.288.1000.0084.5015.24863.11%
2022/05/260.285.81086.0085.500.24980.04%
2022/05/250.185.041.285.2885.30-1.1503-0.23%
2022/05/240.283.870.184.1983.500.15050.02%
2022/05/23084.1000.0083.7005050.00%
2022/05/20083.460.184.0084.00-0.1512-0.01%
2022/05/195.581.5400.0082.505.55171.06%
2022/05/180.182.6100.0083.100.15160.02%
2022/05/171.182.030.182.7082.7015160.19%
2022/05/161.182.950.284.0082.500.85160.16%
2022/05/131.282.10182.1182.700.15130.02%
2022/05/120.180.112.179.5779.60-2506-0.40%
2022/05/111.281.5500.0081.001.25030.23%
2022/05/100.380.952.179.5481.00-1.8502-0.35%
2022/05/092.782.301.183.1482.101.64920.33%
2022/05/060.387.061.486.8687.00-1.1481-0.22%
2022/05/050.188.10288.6088.00-1.9479-0.40%
2022/05/041.388.962.288.5287.70-0.9476-0.19%
2022/05/03090.000.191.0090.20-0.1467-0.02%
2022/04/29190.600.391.5090.400.84660.17%
2022/04/28091.530.491.3591.40-0.4464-0.08%
2022/04/270.389.170.190.0090.100.24550.03%
2022/04/2600.004.189.2190.80-4.1445-0.91%
2022/04/251.288.071.188.2188.200.24400.04%
2022/04/220.489.43089.4089.500.44400.09%
2022/04/21188.2000.0088.8014360.23%
2022/04/200.486.86087.0088.500.44300.09%
2022/04/19184.7000.0084.8014180.25%
2022/04/182.786.13285.2085.300.64150.16%
2022/04/150.584.96185.2086.30-0.5406-0.12%
2022/04/143.185.152384.5285.00-19.9399-4.98%
2022/04/130.183.00183.2083.00-0.9392-0.23%
2022/04/12083.101.282.8482.90-1.2390-0.30%
2022/04/11082.500.383.7082.70-0.2389-0.06%
2022/04/08182.110.183.0082.4013840.25%
2022/04/072.182.8800.0082.502.13830.55%
2022/04/06081.3800.0081.8003820.01%
2022/03/31081.8000.0081.6003810.00%
2022/03/2900.00181.3081.50-1381-0.26%
2022/03/280.181.641.381.4581.40-1.3378-0.34%
2022/03/250.280.70081.2081.200.23750.05%
2022/03/240.181.900.181.7081.3003700.00%
2022/03/23082.17083.3082.0003670.01%
2022/03/221.183.610.283.3382.800.93630.24%
2022/03/210.582.71183.0083.00-0.5360-0.15%
2022/03/180.380.96181.2081.20-0.7356-0.20%
2022/03/170.180.900.681.0881.10-0.6355-0.16%
2022/03/162.479.252.279.2780.000.23520.07%
2022/03/156.380.444.481.4179.801.93390.55%
2022/03/144.782.1715.282.4781.70-10.5327-3.21%
2022/03/112.283.255.483.3583.60-3.2308-1.05%
2022/03/106.280.288.280.3979.80-2282-0.70%
2022/03/091.175.742.274.7676.80-1.1259-0.44%
2022/03/085.274.178.273.9672.20-3247-1.23%
2022/03/071.176.384.177.2875.80-2.9236-1.24%
2022/03/041.478.910.879.2079.400.62220.28%
2022/03/03280.604.380.0580.00-2.3216-1.08%
2022/03/021178.091.377.9978.509.72044.74%
2022/03/010.174.5611.675.1475.40-11.5192-5.97%
2022/02/25274.700.475.1774.501.61860.85%
2022/02/24274.801.775.9775.400.31780.17%
2022/02/23075.9400.0076.0001740.01%
2022/02/22575.380.376.3075.804.81752.71%
2022/02/210.274.162.475.3075.80-2.2168-1.33%
2022/02/180.275.07175.0074.80-0.8165-0.50%
2022/02/17175.4000.0075.4011730.59%
2022/02/161.175.123.375.4276.00-2.1176-1.21%
2022/02/150.574.201.374.1874.50-0.8176-0.44%
2022/02/14672.831.672.8073.004.41732.55%
2022/02/11073.409.372.8373.00-9.2173-5.31%
2022/02/106.272.6800.0072.806.21723.60%
2022/02/09071.907.171.9172.00-7171-4.09%
2022/02/08070.602.170.9071.70-2.1170-1.21%
2022/02/0700.000.370.5070.60-0.3171-0.19%
2022/01/26169.703.569.7570.00-2.5173-1.44%
2022/01/25569.5200.0069.8051752.87%
2022/01/2424.169.925.369.3369.9018.917710.62%
2022/01/21170.402.170.2270.20-1.1175-0.61%
2022/01/20770.372.170.3271.004.91752.79%
2022/01/19070.8000.0070.8001750.01%
2022/01/182.471.2300.0071.102.41761.38%
2022/01/171.171.02371.0771.30-1.9175-1.09%
2022/01/1400.001.569.5369.90-1.5171-0.88%
2022/01/131.169.63269.8069.80-0.9173-0.54%
2022/01/120.169.790.269.7069.80-0.1173-0.03%
2022/01/11169.80069.5069.7011760.56%
2022/01/10569.020.169.2069.404.91792.75%
2022/01/07368.33268.4068.6011790.56%
2022/01/062.468.49068.7068.302.41791.31%
2022/01/05168.400.168.8068.400.91810.50%
2022/01/043.268.440.168.7068.303.11821.70%
2022/01/03568.94468.9368.8011820.55%
2021/12/30269.30269.3069.3001850.00%
2021/12/29169.90169.9069.6001860.02%
2021/12/286.269.49469.3069.902.21881.19%
2021/12/240.168.9000.0069.100.11950.05%
2021/12/22367.9700.0068.1031981.52%
2021/12/210.568.0000.0068.100.51980.25%
2021/12/2000.000.169.0068.00-0.1201-0.02%
2021/12/17168.1000.0068.1012020.49%
2021/12/16068.4000.0068.3002040.01%
2021/12/151.168.0100.0068.001.12090.50%
2021/12/141.268.1300.0068.201.22120.56%
2021/12/131.168.03068.4068.501.12130.50%
2021/12/103.568.9700.0068.203.52151.61%
2021/12/090.569.50169.5069.20-0.5212-0.25%
2021/12/080.269.000.169.0068.900.12130.05%
2021/12/07068.700.169.2068.900214-0.01%
2021/12/060.168.7000.0068.400.12160.05%
2021/12/030.268.240.168.4068.200.12210.05%
2021/12/021.167.812.368.1668.30-1.2223-0.52%
2021/12/011.167.9000.0067.901.12290.46%
2021/11/301.168.0900.0068.001.12320.47%
2021/11/29067.9000.0067.6002370.01%
2021/11/261.267.9300.0068.001.22400.50%
2021/11/25068.5400.0068.3002450.01%
2021/11/240.168.3700.0068.600.12470.04%
2021/11/23167.9000.0067.9012480.40%
2021/11/2200.00168.3068.30-1251-0.41%
2021/11/19168.501.168.6168.50-0.1254-0.04%
2021/11/180.169.8000.0069.500.12580.02%
2021/11/171.269.650.170.0070.001.12650.41%
2021/11/160.170.402.670.5071.00-2.5284-0.88%
2021/11/151.168.96168.9069.500.12880.04%
2021/11/1200.008.668.2668.40-8.6301-2.86%
2021/11/11067.4011.167.3067.30-11.1310-3.56%
2021/11/10067.1000.0067.0003190.01%
2021/11/090.167.4000.0067.200.13240.04%
2021/11/085.167.12067.6067.205.13391.49%
2021/11/050.167.8200.0067.400.13390.02%
2021/11/04167.808.768.5068.30-7.7346-2.21%
2021/11/03067.9028.567.0168.00-28.5345-8.23%
2021/11/02166.0100.0066.6013460.29%
2021/11/010.466.2800.0066.100.43480.13%
2021/10/290.366.7800.0066.500.33500.07%
2021/10/282.166.5200.0066.702.13550.60%
2021/10/270.167.500.167.5067.2003690.00%
2021/10/26067.80067.9067.9003820.00%
2021/10/250.366.7800.0067.600.33900.06%
2021/10/22167.00067.2066.9014010.25%
2021/10/211.165.82665.8968.10-4.9407-1.21%
2021/10/200.166.2000.0066.200.14170.02%
2021/10/190.366.0900.0066.300.34240.06%
2021/10/183.565.4600.0065.303.54350.80%
2021/10/140.466.2300.0065.900.44510.08%
2021/10/136.166.631.266.4366.504.94641.06%
2021/10/12166.910.267.2066.800.84790.17%
2021/10/070.167.460.367.8467.70-0.2495-0.05%
2021/10/06366.1000.0066.0035000.60%
2021/10/050.765.2600.0065.900.75070.15%
2021/10/041.966.2800.0066.201.95090.37%
2021/10/011.867.1000.0067.201.85150.35%
2021/09/304.367.551.267.8068.003.15140.60%
2021/09/292.467.7800.0068.002.45200.46%
2021/09/28269.00069.6968.8025380.37%
2021/09/27069.30169.6069.40-1581-0.17%
2021/09/240.268.121.168.3268.30-0.9685-0.13%
2021/09/230.367.560.167.7067.200.26880.04%
2021/09/2210.167.13567.2067.005.16940.73%
2021/09/172.568.2700.0068.102.57040.35%
2021/09/160.169.100.169.2768.9007090.00%
2021/09/150.268.9500.0069.300.27160.03%
2021/09/140.169.5300.0069.400.17150.01%
2021/09/135.168.7400.0069.005.17170.71%
2021/09/100.269.152.168.9168.90-1.9717-0.26%
2021/09/091.269.1100.0069.101.27180.17%
2021/09/083.169.90469.9369.70-0.9717-0.12%
2021/09/071.468.79169.2068.900.47170.05%
2021/09/065.569.20069.3069.005.57170.76%
2021/09/030.769.980.270.2070.000.57140.07%
2021/09/022.269.930.270.7069.9027140.29%
2021/09/01370.9900.0070.9037120.41%
2021/08/311.471.021.171.1071.100.47080.05%
2021/08/30372.0000.0072.0037080.42%
2021/08/270.172.780.672.8872.30-0.6713-0.08%
2021/08/263.172.280.173.1072.2037140.43%
2021/08/253.473.083.172.3272.900.47200.05%
2021/08/242.270.0500.0071.602.27270.30%
2021/08/232.569.96170.0070.701.57290.21%
2021/08/206.668.29569.5469.301.67280.22%
2021/08/197.372.84472.6073.003.37100.47%
2021/08/1810.275.011274.6275.10-1.8700-0.25%
2021/08/171776.724.776.4176.9012.36961.77%
2021/08/160.175.06175.8075.70-0.9693-0.13%
2021/08/13174.802.374.8775.10-1.3689-0.18%
2021/08/12275.406.175.0975.40-4.1709-0.58%
2021/08/11373.502.173.8973.1017260.13%
2021/08/105.373.491.372.8073.5047880.50%
2021/08/093.371.10271.4571.701.39090.14%
2021/08/06171.401.371.7671.80-0.2925-0.03%
2021/08/055.171.591.171.9571.8049410.42%
2021/08/041.272.8600.0072.201.29660.12%
2021/08/032.471.9400.0071.902.49740.24%
2021/08/022.772.3700.0072.002.79800.27%
2021/07/301.174.85275.5075.10-0.9968-0.10%
2021/07/29174.69174.9075.2009590.00%
2021/07/286.271.625.572.9173.900.79520.07%
2021/07/273.174.0510.274.6374.00-7.1956-0.74%
2021/07/26375.502.275.4875.100.89610.08%
2021/07/234.873.5000.0074.504.89640.50%
2021/07/2214.574.650.275.8073.4014.39751.46%
2021/07/212.274.59573.8674.20-2.8962-0.29%
2021/07/201.972.670.173.2072.801.79520.18%
2021/07/190.871.653.271.8673.20-2.4954-0.25%
2021/07/167.271.41271.2071.205.29510.55%
2021/07/15170.402.270.4371.00-1.2936-0.13%
2021/07/142.268.96268.9169.000.29260.02%
2021/07/131.269.17369.6369.20-1.8930-0.20%
2021/07/12369.03469.2868.90-1932-0.11%
2021/07/09269.20269.1069.0009300.00%
2021/07/08068.602.269.2169.20-2.2933-0.24%
2021/07/07167.40167.3067.3009310.00%
2021/07/062.267.103.567.5667.70-1.3936-0.14%
2021/07/056.167.144.567.0667.201.69350.17%
2021/07/0210.368.051568.2968.40-4.7918-0.51%
2021/07/0125.370.1029.170.5370.70-3.8881-0.43%
2021/06/307.164.30164.4064.406.17850.77%
2021/06/293.164.57265.1064.801.17970.13%
2021/06/28166.003.365.6365.90-2.3805-0.28%
2021/06/25263.85264.7064.1008030.00%
2021/06/2400.001.362.5762.60-1.3803-0.16%
2021/06/230.161.602.161.5161.60-2801-0.25%
2021/06/22061.7000.0061.2008120.00%
2021/06/210.260.9000.0060.900.28250.02%
2021/06/18160.90161.3061.0008310.00%
2021/06/17161.40161.4061.3008480.00%
2021/06/1600.000.161.7061.80-0.1880-0.01%
2021/06/15161.00061.4060.9018760.11%
2021/06/11061.00260.8460.90-1.9874-0.22%
2021/06/100.260.61160.4060.40-0.8872-0.09%
2021/06/0900.004.160.5960.80-4.1870-0.48%
2021/06/081.160.701.160.8660.8008710.01%
2021/06/07260.55360.5760.80-1875-0.12%
2021/06/04061.102.261.5061.30-2.2874-0.25%
2021/06/031.160.83860.9060.80-6.9870-0.79%
2021/06/02160.801.261.4561.20-0.2869-0.02%
2021/06/01061.000.460.8861.20-0.4861-0.05%
2021/05/31259.3000.0059.3028500.24%
2021/05/282.158.36158.5058.801.18430.12%
2021/05/27058.7000.0058.6008370.00%
2021/05/26158.3000.0058.4018320.12%
2021/05/253.758.61358.8758.600.78280.08%
2021/05/242.458.96359.1058.90-0.6815-0.07%
2021/05/213.259.71359.6059.600.28070.03%
2021/05/200.559.972960.4659.40-28.5802-3.56%
2021/05/1927.461.025660.4160.30-28.6775-3.69%
2021/05/1817.263.4428.162.1462.50-10.9745-1.46%
2021/05/17119.764.2028.264.8066.0091.568113.43% 大買/
2021/05/142.158.7800.0060.002.15520.38%
2021/05/131.157.984.256.6757.80-3.1533-0.58%
2021/05/1214.455.80256.0656.1012.45122.41%
2021/05/111.161.11161.1059.400.14830.02%
2021/05/101.159.801.160.0061.7004710.00%
2021/05/070.159.100.459.4059.00-0.3462-0.06%
2021/05/060.259.392.159.5058.50-1.8461-0.39%
2021/05/045.159.08160.6058.604.14550.91%
2021/05/030.159.20259.0559.80-1.9439-0.43%
2021/04/294.160.161.259.2059.302.94280.67%
2021/04/286.159.74559.5260.201.14150.26%
2021/04/27057.50057.5057.500403-0.01%
2021/04/263.257.16157.0057.302.24040.55%
2021/04/23057.7000.0057.5004010.00%
2021/04/22257.722.358.0858.00-0.2396-0.06%
2021/04/213.158.10258.1558.301.13870.27%
2021/04/20158.501.158.1958.20-0.1387-0.01%
2021/04/190.258.39358.1758.40-2.8387-0.71%
2021/04/162.156.612.358.0858.30-0.1381-0.03%
2021/04/152.456.65256.5556.600.43730.11%
2021/04/143.156.790.157.1056.8033690.80%
2021/04/131.257.020.157.2056.901.13650.30%
2021/04/12356.6700.0057.0033590.83%
2021/04/091.257.080.157.9457.501.13530.30%
2021/04/08057.700.257.7057.40-0.2349-0.06%
2021/04/072.157.0100.0057.202.13470.61%
2021/04/061.456.89156.9056.700.43460.10%
2021/04/014.757.77257.1557.302.73420.79%
2021/03/310.159.9000.0059.100.13270.03%
2021/03/300.157.616.357.0158.80-6.1311-1.97%
2021/03/290.156.00156.0056.00-1299-0.32%
2021/03/26155.702.655.7655.80-1.6293-0.55%
2021/03/251.256.00155.2055.600.22880.06%
2021/03/240.155.30355.7655.80-2.9276-1.04%
2021/03/23253.50653.5853.80-4261-1.53%
2021/03/226.152.780.553.5253.505.62522.22%
2021/03/191.150.911.451.6051.70-0.3234-0.14%
2021/03/18147.55547.8848.00-4201-1.98%
2021/03/1600.00147.3547.70-1202-0.49%
2021/03/150.247.3800.0047.150.22020.10%
2021/03/12247.30147.6047.3012010.50%
2021/03/110.147.50147.3547.35-0.9200-0.47%
2021/03/1000.00147.0047.10-1199-0.51%
2021/03/0900.000.246.6546.65-0.2197-0.10%
2021/03/080.146.4500.0046.600.11980.05%
2021/03/051.146.150.546.2046.150.62040.29%
2021/03/04046.1000.0046.1502050.01%
2021/03/03046.0500.0046.1002060.01%
2021/03/0200.00245.9345.80-2209-0.96%
2021/02/260.146.2000.0045.850.12090.03%
2021/02/2500.001.146.2046.30-1.1210-0.50%
2021/02/2400.005.346.2046.20-5.3210-2.50%
2021/02/2300.00446.0646.30-4211-1.90%
2021/02/220.146.15246.0045.95-1.9209-0.91%
2021/02/1800.001.146.0146.10-1.1211-0.50%
2021/02/17045.20145.6545.55-1213-0.46%
2021/02/0500.000.245.3245.10-0.2217-0.10%
2021/02/010.144.70044.6544.6502370.02%
2021/01/29144.800.344.9044.650.72390.29%
2021/01/283.144.7000.0044.803.12381.28%
2021/01/27244.9000.0044.8522370.84%
2021/01/252.545.1700.0045.152.52351.06%
2021/01/220.345.060.145.0045.100.22340.08%
2021/01/210.145.251.145.1144.85-1232-0.41%
2021/01/201.144.810.445.4044.850.72310.30%
2021/01/191.245.85045.9045.551.12250.50%
2021/01/180.245.860.146.0545.850.12230.05%
2021/01/15246.0500.0046.0022210.91%
2021/01/140.146.3500.0046.300.12180.05%
2021/01/130.146.402.146.5046.45-1.9218-0.89%
2021/01/120.146.3500.0046.050.12150.02%
2021/01/080.145.4500.0046.100.12110.05%
2021/01/07145.500.245.6045.600.82100.38%
2021/01/06045.902.345.7445.60-2.3208-1.11%
2021/01/0500.001.846.4646.25-1.8204-0.87%
2021/01/04146.650.847.0346.700.22020.12%
2020/12/310.446.250.146.8546.850.32010.14%
2020/12/300.246.731.446.6646.55-1.3200-0.63%
2020/12/290.646.411.646.5446.60-0.9207-0.45%
2020/12/281.745.80345.7046.20-1.3204-0.63%
2020/12/221.145.2900.0045.051.11990.55%
2020/12/1800.00245.1045.10-2203-0.98%
2020/12/170.145.1500.0045.100.12030.04%
2020/12/1500.00144.9044.75-1202-0.49%
2020/12/14045.150.145.3545.100202-0.02%
2020/12/1100.00345.1045.20-3202-1.48%
2020/12/10145.05145.1045.1502030.00%
2020/12/0900.00044.8045.0002020.00%
2020/12/0800.00144.6544.50-1202-0.49%
2020/12/07144.80144.8044.5502030.00%
2020/12/04044.9000.0044.8002030.00%
2020/12/0300.000.145.0044.95-0.1201-0.05%
2020/12/02145.6000.0044.6512010.50%
2020/12/0100.00245.5045.60-2199-1.00%
2020/11/30044.850.144.6544.90-0.1194-0.05%
2020/11/27044.6000.0044.6001930.02%
2020/11/26144.5500.0044.4011920.52%
2020/11/2500.00044.3544.350190-0.01%
2020/11/18344.1500.0044.3031891.58%
2020/11/17044.601.244.2044.15-1.1190-0.59%
2020/11/16144.602.144.6544.45-1.1194-0.54%
2020/11/13044.20144.3044.50-1193-0.50%
2020/11/1200.001.144.0244.25-1.1190-0.55%
2020/11/1000.00243.9543.95-2189-1.06%
2020/11/0900.00043.0043.600185-0.02%
2020/11/0600.001.142.8542.95-1.1182-0.58%
2020/11/04142.400.142.5042.450.91810.52%
2020/11/0300.00142.3542.30-1182-0.55%
2020/11/020.142.2000.0042.250.11840.05%
2020/10/300.142.3800.0042.200.11890.06%
2020/10/29042.4000.0042.4001910.01%
2020/10/2800.002.142.5042.45-2.1194-1.08%
2020/10/27442.5300.0042.4541962.04%
2020/10/260.142.5500.0042.550.11970.05%
2020/10/2100.00142.4542.55-1232-0.43%
2020/10/19142.200.142.3542.3512450.39%
2020/10/081.142.65342.4042.55-1.9286-0.66%
2020/10/070.142.6000.0042.600.12850.04%
2020/10/0600.00242.7042.70-2285-0.70%
2020/10/0500.00141.8041.85-1280-0.36%
2020/09/30141.0600.0041.2012800.37%
2020/09/2500.00240.7840.75-2290-0.69%
2020/09/230.941.7000.0041.500.92860.31%
2020/09/18042.0000.0041.9503000.00%
2020/09/17141.8000.0041.9013030.33%
2020/09/1500.00241.9041.90-2309-0.65%
2020/09/110.142.2000.0042.050.13090.02%
2020/09/09142.15242.1342.15-1309-0.32%
2020/09/08142.0000.0042.1013080.32%
2020/09/03141.953.142.0042.00-2.1316-0.65%
2020/09/01241.900.542.0541.951.53210.47%
2020/08/2600.00242.1842.25-2327-0.61%
2020/08/25142.50742.4242.30-6328-1.83%
2020/08/24142.2500.0042.2513270.31%
2020/08/20343.22242.1042.4513280.30%
2020/08/19143.3500.0043.3013230.32%
2020/08/181.143.20143.1543.200.13210.03%
2020/08/1700.00142.9543.20-1321-0.31%
2020/08/1300.00142.1042.05-1315-0.32%
2020/08/1200.00141.9041.90-1315-0.32%
2020/08/1100.00241.6541.65-2315-0.63%
2020/08/10241.55241.6041.6503170.00%
2020/08/0700.00141.6041.55-1317-0.31%
2020/08/05441.7000.0041.7043181.26%
2020/08/04141.750.142.0041.700.93170.29%
2020/08/03141.60141.5041.5503190.00%
2020/07/31242.1000.0042.0523180.63%
2020/07/30141.9500.0042.0513190.31%
2020/07/29341.6300.0041.7033180.94%
2020/07/283.241.11240.6841.051.23140.38%
2020/07/271044.8300.0044.80103053.27%
2020/07/2400.001044.9244.90-10295-3.38%
2020/07/23145.2000.0045.1012900.34%
2020/07/21745.08145.3045.1062852.11%
2020/07/20245.10345.0345.20-1277-0.36%
2020/07/17145.0000.0045.0012730.37%
2020/07/16146.0000.0045.3012700.37%
2020/07/13143.857.243.8744.00-6.2260-2.36%
2020/07/10143.80243.2043.60-1262-0.38%
2020/07/0900.000.144.0044.00-0.1263-0.03%
2020/07/0600.00244.1544.20-2271-0.74%
2020/07/03143.8000.0043.8512680.37%
2020/07/01243.75143.7543.8012730.37%
2020/06/30143.80243.7843.75-1276-0.36%
2020/06/29143.1000.0043.2012780.36%
2020/06/24542.751542.7542.90-10276-3.62%
2020/06/23442.5400.0042.6042821.41%
2020/06/19442.60242.6342.7522870.70%
2020/06/15142.15242.1842.10-1317-0.32%
2020/06/12141.6000.0042.1013200.31%
2020/06/11542.1500.0042.1053221.55%
2020/06/09142.4000.0042.5513360.30%
2020/06/08242.65142.7042.7013430.29%
2020/06/03242.0800.0042.1523450.58%
2020/06/0200.00141.8041.95-1341-0.29%
2020/05/2700.00342.0041.90-3345-0.87%
2020/05/25241.58141.6041.5013420.29%
2020/05/22341.58141.7041.5023420.58%
2020/05/21441.65141.7041.6533430.87%
2020/05/20141.45141.5041.5003450.00%
2020/05/18140.9500.0041.0013460.29%
2020/05/1300.001.141.3141.40-1.1341-0.31%
2020/05/1100.00142.0041.85-1338-0.30%
2020/05/08141.85141.8541.8503360.00%
2020/05/04140.90141.0040.9003270.00%
2020/04/30141.2500.0041.2513250.31%
2020/04/2800.002040.9040.90-20326-6.13%
2020/04/27140.6500.0041.0013310.30%
2020/04/242040.69240.5540.55183305.45%
2020/04/2300.00240.8040.30-2331-0.60%
2020/04/16240.6500.0040.7023210.63%
2020/04/13539.7000.0039.7053151.58%
2020/04/0800.00239.3039.15-2305-0.65%
2020/04/0700.00539.0539.10-5302-1.65%
2020/04/06138.5000.0038.8513000.33%
2020/04/01338.98239.0538.9012960.34%
2020/03/31138.4000.0039.0512900.34%
2020/03/30137.4000.0038.0012820.35%
2020/03/25137.0500.0036.9012670.37%
2020/03/2400.00135.9035.90-1260-0.38%
2020/03/2300.00233.9535.30-2257-0.78%
2020/03/20634.91133.7535.1052541.97%
2020/03/191032.01631.4732.2042441.64%
2020/03/18634.1000.0034.0562302.60%
2020/03/16135.650.135.7535.500.92220.42%
2020/03/13235.801.135.4436.400.92180.41%
2020/03/12438.901138.7438.60-7205-3.40%
2020/03/11140.0000.0040.0011980.50%
2020/03/10239.4800.0040.0022011.00%
2020/03/0600.00140.8041.00-1190-0.53%
2020/03/0400.00140.8540.80-1190-0.53%
2020/03/02140.50140.5040.6001910.00%
2020/02/2500.00141.4041.40-1181-0.55%
2020/02/2100.00041.9541.8001790.00%
2020/02/2000.00141.6041.70-1175-0.57%
2020/02/10140.9500.0040.9511910.52%
2020/02/05240.6300.0040.8021951.02%
2020/02/04140.6000.0040.8011950.51%
2020/02/03240.3500.0040.4521951.02%
2020/01/31140.8500.0040.9511900.53%
2020/01/30240.8000.0040.7521901.05%
2020/01/2000.00841.8541.95-8187-4.26%
2020/01/1700.00141.9041.90-1187-0.53%
2020/01/16141.90141.8041.8501890.00%
2020/01/1400.00141.8541.75-1198-0.51%
2020/01/10241.0300.0041.1522070.96%
2020/01/08540.79140.8040.7542141.87%
2020/01/0700.001641.0741.05-16217-7.34%
2020/01/06341.2800.0041.2532301.30%
2020/01/03141.8000.0041.7512290.44%
2020/01/02141.8500.0041.8512300.43%
2019/12/26541.7500.0041.7552322.15%
2019/12/2500.00341.8041.75-3233-1.28%
2019/12/23241.7500.0041.7522390.83%
2019/12/1900.00441.9141.75-4242-1.65%
2019/12/1800.00241.8041.80-2240-0.83%
2019/12/12841.540.141.7541.507.92393.29%
2019/12/1100.00141.7541.70-1240-0.42%
2019/12/06241.500.141.4541.4522370.82%
2019/11/29240.6000.0040.5522340.85%
2019/11/18140.3500.0040.5012650.38%
2019/11/1400.00140.3040.35-1263-0.38%
2019/11/13640.34140.5540.3052671.87%
2019/11/1200.00140.5040.55-1265-0.38%
2019/11/06141.0000.0041.0012690.37%
2019/11/0500.00141.2541.10-1267-0.37%
2019/11/04241.1300.0041.1522670.75%
2019/10/29241.8800.0041.7022640.76%
2019/10/25141.250.141.4541.300.92570.35%
2019/10/2400.000.141.0040.90-0.1256-0.02%
2019/10/23140.4500.0040.5012540.39%
2019/10/22240.7000.0040.6522500.80%
2019/10/21240.0800.0040.4522450.82%
2019/10/1600.00240.3040.30-2231-0.86%
2019/10/141640.630.141.0040.8015.92187.25%
2019/10/0700.000.842.2042.10-0.8203-0.37%
2019/10/04142.250.142.2542.1512040.46%
2019/10/03342.1300.0042.1532071.45%
2019/10/0100.00241.6041.50-2205-0.97%
2019/09/2400.00242.5042.50-2201-0.99%
2019/09/2000.00242.6042.50-2203-0.98%
2019/09/1900.00442.5142.35-4211-1.89%
2019/09/12242.850.145.8042.851.92240.86%
2019/09/1100.00442.5842.60-4226-1.77%
2019/09/1000.00242.6042.55-2225-0.89%
2019/09/09242.70142.6742.6512230.44%
2019/09/0400.00143.5543.40-1218-0.46%
2019/09/0300.00443.4643.35-4218-1.83%
2019/08/291.242.67142.6043.350.22120.10%
2019/08/27545.420.345.6545.504.71992.35%
2019/08/26144.75144.9545.1501950.00%
2019/08/2200.00845.6645.55-8196-4.07%
2019/08/21145.7000.0045.7011980.50%
2019/08/16143.2000.0044.0511960.51%
2019/08/1500.00443.4543.80-4189-2.11%
2019/08/14143.8500.0043.8011870.53%
2019/08/13344.0500.0043.7531881.59%
2019/08/12445.2900.0044.9041812.21%
2019/08/063.544.9000.0044.953.52181.60%
2019/08/02345.90145.8045.8522250.89%
2019/08/01246.1500.0046.1022270.88%
2019/07/30546.6000.0046.5052262.21%
2019/07/26146.3000.0046.2012320.43%
2019/07/24546.5500.0046.5552322.15%
2019/07/23146.6500.0046.5512310.43%
2019/07/19246.8000.0046.9022330.86%
2019/07/1700.000.346.9046.80-0.3234-0.11%
2019/07/15147.3000.0047.2512340.43%
2019/07/08146.3500.0046.4012340.43%
2019/07/030.346.9000.0047.000.32490.10%
2019/07/0100.00346.0046.75-3256-1.17%
2019/06/2800.00146.7046.60-1258-0.39%
2019/06/2700.00146.2546.20-1260-0.38%
2019/06/26346.58246.2546.4012610.38%
2019/06/2100.000.445.6045.60-0.4258-0.15%
2019/06/1000.00644.5544.60-6262-2.29%
2019/06/0600.00144.2544.05-1263-0.38%
2019/06/0400.00144.9044.95-1266-0.37%
2019/06/03144.3000.0044.8512680.37%
2019/05/3000.00145.3045.65-1268-0.37%
2019/05/29445.60145.6045.7032721.10%
2019/05/28145.0000.0045.0012710.37%
2019/05/22143.9000.0043.8512830.35%
2019/05/15143.35243.4043.45-1291-0.34%
2019/05/14343.4000.0043.9032891.04%
2019/05/13145.9500.0046.4012570.39%
2019/05/09145.1000.0045.3012480.40%
2019/05/0700.00344.8044.90-3245-1.22%
2019/05/0300.00246.1045.80-2243-0.82%
2019/04/2300.001244.5545.00-12248-4.83%
2019/04/1900.00144.2544.40-1261-0.38%
2019/04/1700.000.444.6044.70-0.4265-0.15%
2019/04/1500.00145.3045.00-1264-0.38%
2019/04/12144.25144.2044.3502600.00%
2019/04/11344.7000.0044.2032601.15%
2019/04/10145.8000.0045.8012520.40%
2019/04/0800.00644.6045.30-6243-2.48%
2019/04/0300.002.444.1744.20-2.4234-1.00%
2019/04/02144.4000.0044.1512330.43%
2019/04/01244.05144.3044.2012290.44%
2019/03/28143.3000.0043.3512210.45%
2019/03/271543.09142.9042.75142166.46%
2019/03/2600.00443.7843.15-4212-1.88%
2019/03/250.841.50141.8041.75-0.3200-0.13%
2019/03/1100.00240.2540.25-2193-1.03%
2019/03/0800.00140.3040.80-1194-0.51%
2019/03/06141.9000.0041.8011860.54%
2019/03/04141.4000.0041.5511810.55%
2019/02/2500.00241.3541.85-2170-1.18%
2019/02/2200.00140.1040.70-1161-0.62%
2019/02/1800.00339.7339.90-3151-1.99%
2019/02/1500.00339.4039.05-3142-2.10%
2019/02/13138.8000.0038.8011370.73%
2019/01/30238.4500.0038.5021331.50%
2019/01/29138.350.138.4038.400.91340.65%
2019/01/220.539.1000.0039.400.51340.37%
2019/01/210.339.00139.2539.10-0.7133-0.52%
2019/01/180.238.7000.0038.900.21310.15%
2019/01/15238.8000.0038.7521291.55%
2019/01/1400.00239.2538.90-2128-1.56%
2019/01/07337.2500.0037.1531122.66%
2019/01/0400.00136.8036.90-1113-0.88%
2019/01/0200.00137.2037.10-1118-0.84%
2018/12/2700.00336.5536.50-3120-2.50%
2018/12/2600.001136.3236.00-11121-9.05%
2018/12/25136.00135.9036.0501200.00%
2018/12/2400.00936.2936.25-9119-7.53%
2018/12/22136.7500.0036.7511200.83%
2018/12/2100.00136.9537.00-1121-0.83%
2018/12/20436.8400.0036.9541193.33%
2018/12/1800.00137.1537.10-1121-0.83%
2018/12/1300.002.137.0537.30-2.1121-1.73%
2018/12/12137.3500.0037.0011190.83%
2018/12/1100.00137.1537.15-1119-0.84%
2018/12/10136.35136.5036.8001170.00%
2018/12/05136.2000.0036.5011150.87%
2018/12/0300.00435.9036.00-4119-3.35%
2018/11/2900.00135.8035.75-1120-0.83%
2018/11/2800.00135.7035.80-1120-0.83%
2018/11/27235.8000.0035.5521221.63%
2018/11/1500.00335.3035.40-3156-1.91%
2018/11/09134.2000.0034.0011640.61%
2018/11/0700.00133.6533.70-1170-0.59%
2018/11/01133.2500.0033.1011800.55%
2018/10/291131.7300.0032.05111885.84%
2018/10/26132.7000.0032.2011870.53%
2018/10/2510.132.9000.0032.4010.11855.45%
2018/10/2300.00133.9033.80-1182-0.55%
2018/10/22133.9500.0033.9011840.54%
2018/10/11234.15234.2534.0501910.00%
2018/09/2800.000.736.2536.20-0.7187-0.36%
2018/09/18136.20436.0536.05-3194-1.54%
2018/09/14136.3000.0036.5011970.51%
2018/09/1000.00335.9535.70-3199-1.51%
2018/09/07136.3000.0036.1511960.51%
2018/09/040.136.3000.0036.150.11970.06%
2018/09/030.136.3000.0036.150.12000.05%
2018/08/2700.00135.9036.45-1204-0.49%
2018/08/24238.33238.3538.2001940.00%
2018/08/22138.2500.0038.2511970.51%
2018/08/21138.2000.0038.4011990.50%
2018/08/20338.2500.0038.3031991.50%
2018/08/1600.000.138.2538.10-0.1205-0.05%
2018/08/13237.9500.0038.0022130.94%
2018/08/0800.000.538.9038.85-0.5207-0.23%
2018/08/07138.7500.0038.9512090.48%
2018/08/06138.9000.0038.9012130.47%
2018/08/03138.35138.2538.4502100.00%
2018/08/02138.30138.2538.3002110.00%
2018/07/310.138.3000.0038.300.12220.05%
2018/07/302.238.2900.0038.202.22270.95%
2018/07/270.238.1000.0038.100.22300.09%
2018/07/25137.5000.0037.7012340.43%
2018/07/24137.70237.9537.95-1234-0.43%
2018/07/20237.7500.0037.7022300.87%
2018/07/1800.000.338.0538.05-0.3229-0.12%
2018/07/17137.6500.0037.8012310.43%
2018/07/13137.6000.0037.7512290.43%
2018/07/1200.00037.5037.5002300.00%
2018/07/100.137.0000.0037.000.12310.03%
2018/07/0900.00036.6036.550230-0.02%
2018/06/29137.0000.0037.1012300.43%
2018/06/1200.001038.1037.95-10231-4.31%
2018/06/0100.001938.4538.55-19227-8.37%
2018/05/3100.00239.3538.80-2226-0.88%
2018/05/29238.2000.0038.2522120.94%
2018/05/2800.00137.9037.85-1210-0.47%
2018/05/24137.85137.8037.9002040.00%
2018/05/22136.7500.0036.8511900.52%
2018/05/21336.80536.2036.60-2188-1.06%
2018/05/18536.1400.0036.1051842.71%
2018/05/1500.001036.6036.20-10187-5.34%
2018/05/140.836.2000.0036.300.81910.40%
2018/05/11235.9000.0035.9521871.09%
2018/04/26234.7000.0034.7021641.21%
2018/03/30135.0000.0034.9012190.46%
2018/03/2700.00135.0535.00-1216-0.46%
2018/03/20134.850.235.0035.000.92130.40%
2018/03/150.235.1500.0035.100.22130.07%
2018/03/12135.2500.0035.0512100.48%
2018/03/0500.000.234.6034.55-0.2205-0.10%
2018/03/020.234.9000.0034.900.22040.10%
2018/02/2600.00034.4534.450197-0.02%
2018/02/09233.40433.0033.80-2197-1.01%
2018/02/0800.00233.7033.70-2195-1.03%
2018/02/07633.70233.8033.8041952.05%
2018/02/0600.00933.4233.25-9193-4.65%
2018/02/05233.8500.0034.1021841.08%
2018/02/0100.001.134.5034.40-1.1181-0.59%
2018/01/3100.00234.4034.30-2181-1.10%
2018/01/30434.5000.0034.4541792.22%
2018/01/25234.4000.0034.4021701.17%
2018/01/1700.00135.0034.70-1168-0.59%
2018/01/160.234.3500.0034.350.21660.12%
2018/01/1100.00634.7034.65-6160-3.74%
2018/01/10434.8000.0034.5541582.53%
2018/01/0900.000.235.2535.25-0.2149-0.11%
2018/01/08435.48635.3335.35-2138-1.44%
2018/01/05134.10434.4335.00-3119-2.50%
2018/01/04133.6500.0033.6011010.99%
2018/01/02233.95133.9033.901991.00%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音