台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    21
  • 產業
    上市 食品類股▲0.05%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興泰 (1235)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000.166.0871.40-0.129-0.30%
2025/01/080.168.7700.0069.000.1270.32%
2024/12/30076.0000.0076.100240.00%
2024/12/23187.5000.0084.101234.30%
2024/11/2600.001149.00149.00-124-4.16%
2024/11/1400.000142.50145.00025-0.14%
2024/11/130146.0000.00146.500240.06%
2024/11/0500.000155.50158.00025-0.04%
2024/11/040158.0000.00158.500250.08%
2024/10/290165.5000.00155.500230.02%
2024/10/280166.0000.00163.000240.01%
2024/10/240159.0000.00154.500240.00%
2024/10/1100.000146.53147.00022-0.19%
2024/10/090151.5000.00150.500220.00%
2024/10/081.1158.0600.00148.501.1224.74%
2024/10/070156.5000.00157.500210.01%
2024/10/040153.3900.00152.500220.10%
2024/10/010154.0000.00154.000220.02%
2024/09/300151.0000.00152.500220.01%
2024/09/270147.1300.00148.000220.02%
2024/09/260144.501143.00144.00-122-4.44%
2024/09/241139.5000.00138.501224.41%
2024/09/230140.5000.00138.000220.01%
2024/09/1900.001133.00134.50-122-4.39%
2024/09/160133.5000.00133.000220.00%
2024/09/0400.000123.50125.000200.00%
2024/08/290122.0000.00121.500190.10%
2024/08/280133.5000.00130.500190.01%
2024/08/2600.000.1136.50132.50-0.119-0.26%
2024/08/2300.000136.50128.00019-0.03%
2024/08/210129.0000.00130.500180.03%
2024/08/200124.5000.00126.000180.01%
2024/08/1900.000121.00124.50018-0.08%
2024/08/160124.5000.00125.500180.01%
2024/08/120124.0000.00124.000190.01%
2024/08/090121.0000.00124.500190.01%
2024/08/070115.5000.00120.000180.05%
2024/08/060113.5000.00116.500170.01%
2024/08/0500.000102.00108.00017-0.04%
2024/08/020117.5000.00112.000160.02%
2024/08/010113.0000.00115.000160.01%
2024/07/300101.0000.00110.500150.01%
2024/07/1700.00099.10102.50013-0.05%
2024/07/09099.8000.0099.600130.02%
2024/07/080100.7500.00100.500130.03%
2024/07/0300.00095.4095.70012-0.01%
2024/07/01096.3000.0096.000120.01%
2024/05/2400.00186.3086.30-113-7.19%
2024/05/210.179.5000.0086.800.1140.34%
2024/05/06082.9000.0082.800150.16%
2024/05/0200.000.781.9082.70-0.715-4.50%
2024/04/2300.00181.8082.30-117-5.81%
2024/04/0200.00081.0082.00018-0.01%
2024/03/01086.0000.0083.900140.01%
2024/02/01083.50183.0083.00-112-8.05%
興泰8月營收0.09億元年增48.56% 1—8月達0.27億元Anue鉅亨-2020/09/09
興泰 相關文章
興泰 相關影音