興泰 (1235)-國泰-台中券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
83.9
漲跌
▲0.4
漲幅
+0.48%
成交量
5張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	82.90	0	0.00	82.80	0	15	0.16%
2024/05/02	0	0.00	0.7	81.90	82.70	-0.7	15	-4.50%
2024/04/23	0	0.00	1	81.80	82.30	-1	17	-5.81%
2024/04/02	0	0.00	0	81.00	82.00	0	18	-0.01%
2024/03/01	0	86.00	0	0.00	83.90	0	14	0.01%
2024/02/01	0	83.50	1	83.00	83.00	-1	12	-8.05%
2024/01/09	0	0.00	0	77.00	78.60	0	9	-0.01%
2024/01/05	0.1	73.20	0	0.00	75.50	0.1	9	1.43%
2024/01/02	0.1	76.09	0	0.00	76.30	0.1	8	0.67%
2023/12/28	0.2	77.66	0	0.00	76.50	0.2	8	2.26%
2023/12/25	0.1	78.82	0	78.30	79.10	0.1	7	1.16%
2023/12/21	0.1	82.30	0	0.00	81.10	0.1	7	0.66%
2023/12/20	0	0.00	0	91.60	82.40	0	7	-0.16%
2023/12/14	0	0.00	0	90.60	89.30	0	6	-0.38%
2023/12/07	0	89.00	0	0.00	85.20	0	5	0.02%
2023/12/06	0	0.00	0.1	86.94	87.90	-0.1	5	-1.35%
2023/11/28	0.1	89.00	0	0.00	89.00	0.1	6	1.92%
2023/11/27	0	0.00	0	87.12	87.40	0	6	-0.16%
2023/11/22	0	88.90	0	0.00	88.50	0	6	0.02%
2023/11/21	0	88.80	0	0.00	86.00	0	6	0.16%
2023/11/17	0	0.00	0	80.30	83.00	0	6	-0.02%
2023/11/15	0	81.70	0	0.00	82.20	0	6	0.02%
2023/11/07	0	80.60	0	0.00	80.30	0	5	0.02%
2023/08/31	0	73.40	0	0.00	73.70	0	7	0.03%
2023/08/29	0	0.00	0	84.60	85.00	0	7	-0.51%
2023/08/28	0	86.50	0	0.00	84.60	0	7	0.01%
2023/08/25	0	83.84	0	0.00	84.60	0	7	0.52%
2023/08/14	0	82.50	0	0.00	83.00	0	9	0.10%
2023/08/07	0.1	83.20	0	0.00	83.40	0.1	9	1.04%
2023/06/13	0	83.00	0	0.00	84.00	0	10	0.10%
2023/06/12	0	82.00	0	0.00	83.80	0	10	0.10%
2023/06/07	0	0.00	1	83.30	83.30	-1	10	-9.89%
2023/05/10	0	0.00	0	70.10	70.60	0	6	-0.54%
2023/04/17	0	0.00	0	70.10	70.10	0	7	-0.39%
2023/04/12	0	0.00	0	69.60	69.70	0	8	-0.36%
2023/04/11	0	0.00	0	69.90	69.50	0	8	-0.36%
2023/03/16	0	0.00	0	67.10	69.00	0	9	-0.05%
2023/02/17	0	67.60	0	0.00	67.90	0	10	0.02%
2023/02/06	0	68.60	0	0.00	68.40	0	13	0.01%
2022/12/20	0	68.80	0	0.00	68.60	0	18	0.05%
2022/12/06	0	69.50	0	0.00	69.80	0	17	0.08%
2022/12/01	0	0.00	0	70.70	70.20	0	17	-0.15%
2022/11/07	0	0.00	0	67.80	69.30	0	32	0.00%
2022/11/04	0	0.00	0	67.40	67.40	0	32	0.00%
2022/09/26	0	0.00	0	58.30	58.60	0	28	0.00%
2022/09/06	0	0.00	0	57.40	57.60	0	32	-0.01%
2022/08/31	0	58.50	0	0.00	61.00	0	32	0.01%
2022/08/30	0	0.00	0	60.30	60.30	0	30	-0.07%
2022/08/29	1	71.20	0	0.00	71.20	1	29	3.38%
2022/08/15	0	0.00	1	61.90	61.90	-1	18	-5.56%
2022/08/12	0	0.00	0	61.70	61.90	0	17	-0.02%
2022/08/08	0	0.00	0	61.00	60.30	0	19	-0.01%
2022/08/01	0	0.00	0	60.70	60.40	0	30	0.00%
2022/07/06	0	60.00	0	0.00	58.00	0	87	0.02%
2022/06/21	0	0.00	0.1	55.90	57.20	-0.1	89	-0.06%
2022/06/20	0	0.00	1	56.30	56.00	-1	89	-1.12%
2022/06/17	0.1	59.20	0	0.00	57.30	0.1	89	0.06%
2022/06/16	2	59.30	0	0.00	59.20	2	88	2.27%
2022/06/14	0	54.50	0	0.00	54.70	0	85	0.00%
2022/06/10	0	54.70	0	0.00	55.10	0	85	0.00%
2022/06/09	0	0.00	0	55.00	54.90	0	85	-0.01%
2022/05/30	0	56.30	0	0.00	55.80	0	88	0.01%
2022/05/27	1	56.00	0	0.00	55.90	1	88	1.13%
2022/05/19	0	55.20	0	0.00	55.40	0	86	0.01%
2022/05/09	0	0.00	1	55.00	55.00	-1	82	-1.22%
2022/05/06	2	58.00	1	56.40	55.60	1	81	1.23%
2022/05/04	0	0.00	1	51.20	52.00	-1	68	-1.45%
2022/05/03	4	54.88	3	54.20	51.10	1	67	1.49%
2022/04/29	5	60.18	5	60.38	53.00	0	62	-0.03%
2022/04/26	3	51.42	3	50.13	51.90	0	42	0.04%
2022/02/16	0	43.50	0	0.00	43.90	0	21	0.00%
2022/01/17	0	43.00	0	0.00	43.55	0	33	0.00%
2022/01/05	0	0.00	0	43.50	43.85	0	66	-0.05%
2021/12/17	0	0.00	4	43.23	43.95	-4	70	-5.65%
2021/12/15	0	0.00	3	43.03	43.05	-3	72	-4.14%
2021/12/13	0	0.00	2	42.00	42.35	-2	72	-2.75%
2021/12/10	3	43.85	0	0.00	43.80	3	72	4.15%
2021/12/09	6	44.25	0	0.00	43.85	6	72	8.29%
2021/12/07	1	43.48	6	42.53	43.50	-5	72	-6.89%
2021/12/06	6	43.73	5	43.54	43.50	1	71	1.41%
2021/12/02	4	44.08	0	0.00	44.15	4	69	5.74%
2021/12/01	1	44.30	3	44.07	44.15	-2	69	-2.93%
2021/11/29	1	44.50	0	0.00	44.50	1	68	1.46%
2021/11/26	0	0.00	1	44.00	45.25	-1	68	-1.46%
2021/11/25	2	44.50	0	0.00	45.25	2	68	2.92%
2021/10/21	1	43.50	1	43.55	44.00	0	56	0.00%
2021/10/20	0	0.00	2	42.05	44.00	-2	50	-3.93%
2021/10/19	2	38.03	0	0.00	42.00	2	46	4.28%
2021/06/30	0	0.00	0	33.00	33.00	0	23	-0.17%
2021/04/29	0	0.00	0	35.80	34.95	0	24	-0.12%
2021/03/26	1	28.85	1	28.55	28.85	0	20	0.00%
2021/02/26	0	0.00	1	26.15	26.40	-1	32	-3.07%
2021/01/26	1	25.85	0	0.00	26.15	1	30	3.25%
2021/01/19	0	0.00	1	24.70	24.70	-1	29	-3.45%
2021/01/14	0	24.35	0	0.00	24.30	0	29	0.08%
2020/12/21	0	24.40	0	0.00	24.15	0	26	0.15%
2020/12/16	0	23.80	0	0.00	24.25	0	25	0.10%
2020/09/25	1	24.60	0	0.00	24.30	1	74	1.33%
2020/07/09	0	0.00	3	28.00	28.00	-3	134	-2.24%
2020/07/08	6	27.00	3	27.50	27.00	3	123	2.43%
2020/04/17	0	0.00	4	23.75	23.80	-4	108	-3.67%
2020/04/09	0	0.00	1	23.50	23.45	-1	83	-1.20%
2020/03/04	1	23.45	1	23.15	23.15	0	106	-0.04%
2019/12/06	1	21.65	0	0.00	21.85	1	101	0.98%
2019/11/29	3	21.60	0	0.00	21.60	3	43	6.85%
2019/11/28	2	24.00	0	0.00	24.00	2	28	7.01%
2019/10/31	0	0.00	2	28.60	28.55	-2	10	-18.38%
2019/10/30	0	0.00	2	28.70	28.50	-2	10	-18.55%
2019/10/25	0	0.00	2	28.53	28.35	-2	10	-18.69%
2019/05/02	0	0.00	2	28.38	28.40	-2	79	-2.51%
2019/04/30	0	0.00	1	28.30	28.35	-1	81	-1.23%
2019/04/11	3	28.60	0	0.00	28.70	3	92	3.26%
2019/04/10	3	28.88	0	0.00	28.50	3	90	3.31%
2019/04/08	1	28.60	0	0.00	28.70	1	92	1.08%
2019/02/11	1	27.25	0	0.00	27.30	1	71	1.40%
2019/01/16	0	0.00	2.4	26.58	26.80	-2.4	82	-2.85%
2019/01/10	0	0.00	1	26.40	26.50	-1	118	-0.84%
2019/01/08	1	26.30	0	0.00	26.50	1	120	0.83%
2018/12/12	0	0.00	1	27.30	27.30	-1	127	-0.79%
2018/11/09	3	42.25	0	0.00	42.55	3	134	2.23%
2018/10/05	0	0.00	1	41.05	42.05	-1	57	-1.75%
2018/09/04	1	39.40	0	0.00	39.50	1	45	2.20%
2018/06/12	0	0.00	3	38.40	38.75	-3	21	-13.76%
2018/05/30	1	39.00	0	0.00	38.65	1	19	5.13%
2018/05/28	2	38.90	0	0.00	38.75	2	19	10.07%
2018/03/23	0	0.00	0.1	35.50	34.40	-0.1	40	-0.25%
2018/01/31	0.1	34.15	0	0.00	34.10	0.1	115	0.09%