台苯 (1310)-國泰-台中券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.23
漲跌
▲0.01
漲幅
+0.11%
成交量
602張
產業
上市塑膠類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	3.1	9.25	1.1	9.27	9.23	2.1	743	0.28%
2025/05/09	4.6	9.18	3	9.22	9.22	1.6	743	0.21%
2025/05/08	2.2	9.23	2.2	9.27	9.22	0	740	0.00%
2025/05/07	0.5	9.32	0.5	9.35	9.28	-0.1	747	-0.01%
2025/05/06	7.1	9.27	4.3	9.30	9.24	2.8	744	0.38%
2025/05/05	11.3	9.27	6.9	9.22	9.26	4.4	747	0.59%
2025/05/02	0.1	9.05	7.5	9.10	9.11	-7.4	738	-1.00%
2025/04/30	3.5	9.01	0.8	9.10	8.99	2.7	741	0.37%
2025/04/29	0.5	9.06	0.7	9.08	9.11	-0.3	740	-0.04%
2025/04/28	0.1	9.03	0	9.05	9.00	0.1	741	0.01%
2025/04/25	1.7	8.94	1.9	9.03	8.92	-0.2	745	-0.03%
2025/04/24	0.7	8.95	4	8.91	8.90	-3.3	759	-0.44%
2025/04/23	0	0.00	0.2	9.04	8.99	-0.2	791	-0.03%
2025/04/22	5.2	8.86	2.2	8.90	8.80	3.1	829	0.37%
2025/04/21	1.9	8.82	4.3	8.89	8.73	-2.4	850	-0.28%
2025/04/18	2	9.04	1.7	9.05	8.99	0.4	859	0.05%
2025/04/17	0.5	8.88	1.1	8.94	8.92	-0.6	864	-0.07%
2025/04/16	2.2	9.00	1.4	8.94	8.96	0.8	879	0.09%
2025/04/15	1.3	8.98	0	0.00	9.00	1.3	882	0.14%
2025/04/14	2.1	8.72	1.1	8.75	8.83	1	882	0.11%
2025/04/11	2.5	8.25	0.2	8.18	8.54	2.4	869	0.27%
2025/04/10	1.1	8.15	4	8.16	8.16	-2.9	869	-0.33%
2025/04/09	7.7	7.65	8.2	7.53	7.42	-0.5	879	-0.06%
2025/04/08	20	8.15	53.1	8.19	8.15	-33.1	848	-3.90%
2025/04/07	3.3	9.09	3.1	9.07	9.05	0.2	815	0.02%
2025/04/02	0	9.84	0	9.97	10.05	0	823	0.00%
2025/04/01	0.2	9.97	2	9.89	9.92	-1.8	832	-0.22%
2025/03/31	3.8	9.76	0.4	9.79	9.66	3.4	829	0.41%
2025/03/28	7.4	10.08	4	10.09	9.99	3.4	827	0.41%
2025/03/27	0	10.20	2	10.28	10.20	-2	830	-0.24%
2025/03/26	1	10.25	0	0.00	10.35	1	844	0.12%
2025/03/25	0.1	10.29	0	0.00	10.15	0.1	846	0.01%
2025/03/24	1.3	10.30	2	10.33	10.25	-0.7	849	-0.09%
2025/03/21	11.9	10.36	2.2	10.45	10.25	9.7	855	1.14%
2025/03/20	4.2	10.49	4	10.55	10.60	0.2	858	0.02%
2025/03/19	1.3	10.54	5	10.58	10.50	-3.7	854	-0.44%
2025/03/18	7	10.62	21.1	10.60	10.55	-14.1	855	-1.64%
2025/03/17	2.2	10.60	22.6	10.60	10.50	-20.5	856	-2.39%
2025/03/14	3.3	10.41	2	10.45	10.55	1.3	860	0.15%
2025/03/13	5.3	10.43	5	10.39	10.30	0.3	865	0.03%
2025/03/12	1.4	10.49	1.9	10.58	10.55	-0.4	866	-0.05%
2025/03/11	10.8	10.51	10	10.50	10.60	0.8	870	0.09%
2025/03/10	6	10.75	9	10.88	10.75	-2.9	863	-0.34%
2025/03/07	1.5	10.59	0.5	10.60	10.55	1	847	0.12%
2025/03/06	1.6	10.70	0	10.70	10.55	1.5	852	0.18%
2025/03/05	6	10.55	18.5	10.65	10.75	-12.5	848	-1.47%
2025/03/04	3.5	10.20	2.1	10.28	10.25	1.4	830	0.17%
2025/03/03	2.8	10.34	5.9	10.35	10.40	-3.1	829	-0.37%
2025/02/27	7.6	10.43	14.5	10.46	10.40	-6.9	828	-0.83%
2025/02/26	10.2	10.44	5.8	10.49	10.50	4.4	830	0.53%
2025/02/25	3.7	10.56	1	10.65	10.60	2.7	821	0.33%
2025/02/24	3.2	10.47	4.4	10.51	10.45	-1.1	801	-0.14%
2025/02/21	2.7	10.41	2.3	10.48	10.45	0.4	799	0.05%
2025/02/20	3.5	10.43	2.5	10.48	10.45	1	794	0.12%
2025/02/19	6	10.29	5	10.39	10.45	1	807	0.12%
2025/02/18	4.9	10.39	4.2	10.33	10.25	0.7	806	0.09%
2025/02/17	3.7	10.59	0.2	10.60	10.55	3.4	795	0.43%
2025/02/14	0.3	10.63	0.5	10.81	10.75	-0.2	794	-0.03%
2025/02/13	2.1	10.42	6.1	10.44	10.70	-4.1	794	-0.51%
2025/02/12	1.2	10.15	1.8	10.10	10.05	-0.6	780	-0.07%
2025/02/11	5.3	10.19	8.7	10.03	10.00	-3.4	779	-0.44%
2025/02/10	2.1	9.98	1	10.10	9.96	1.1	785	0.15%
2025/02/07	4.6	10.10	3.9	9.96	9.96	0.7	786	0.09%
2025/02/06	11.4	10.01	5.1	10.06	10.05	6.3	778	0.81%
2025/02/05	2.3	9.96	6.4	10.05	9.98	-4.1	774	-0.53%
2025/02/04	2.2	9.97	1.9	10.00	9.96	0.2	777	0.03%
2025/02/03	0.7	10.00	0.1	10.05	9.97	0.6	776	0.08%
2025/01/22	3.1	10.02	1.1	10.10	10.10	2	781	0.25%
2025/01/21	2.3	10.01	1.5	10.05	10.00	0.8	784	0.10%
2025/01/20	3.5	10.05	13	10.09	10.15	-9.5	783	-1.21%
2025/01/17	1.3	10.31	1.9	10.17	10.20	-0.7	784	-0.09%
2025/01/16	10.3	9.91	6.4	9.98	9.96	3.8	768	0.50%
2025/01/15	10.1	9.84	9.9	9.91	9.99	0.2	737	0.02%
2025/01/14	1.7	9.41	2.2	9.45	9.39	-0.5	699	-0.07%
2025/01/13	13	9.09	3.2	9.10	9.18	9.8	676	1.45%
2025/01/10	3.1	8.90	0.2	8.93	8.93	3	667	0.44%
2025/01/09	19.2	9.06	9.5	9.08	8.91	9.7	664	1.46%
2025/01/08	9.6	9.23	26.2	9.22	9.23	-16.6	650	-2.56%
2025/01/07	6.5	9.44	2.7	9.48	9.42	3.9	660	0.59%
2025/01/06	1.3	9.63	0.3	9.51	9.59	1.1	661	0.16%
2025/01/03	14.6	9.31	7.2	9.37	9.29	7.4	663	1.11%
2025/01/02	7.7	9.42	5	9.41	9.37	2.7	654	0.41%
2024/12/31	4.1	9.55	5.3	9.52	9.54	-1.2	643	-0.18%
2024/12/30	33.2	9.70	19.5	9.74	9.56	13.7	639	2.14%
2024/12/27	32.1	9.91	16	9.95	9.89	16.1	626	2.57%
2024/12/26	2	10.08	0.2	10.05	10.00	1.8	627	0.29%
2024/12/25	0.9	10.09	0.4	10.05	10.05	0.5	654	0.08%
2024/12/24	3.8	10.14	0	10.30	10.00	3.8	657	0.58%
2024/12/23	2.9	10.06	4	10.11	10.00	-1.1	676	-0.17%
2024/12/20	14.1	10.00	7.3	10.03	9.99	6.8	664	1.03%
2024/12/19	11.2	10.16	6.7	10.17	10.10	4.5	661	0.67%
2024/12/18	4.2	10.29	2	10.33	10.25	2.2	672	0.33%
2024/12/17	5.7	10.22	1.1	10.25	10.20	4.6	671	0.69%
2024/12/16	19.7	10.27	12.9	10.29	10.10	6.7	671	1.00%
2024/12/13	31.6	10.52	19.2	10.58	10.45	12.4	672	1.84%
2024/12/12	5.9	10.78	4	10.83	10.70	1.9	683	0.28%
2024/12/11	5.3	10.81	3	10.80	10.75	2.3	687	0.34%
2024/12/10	14.5	10.91	10	10.93	10.80	4.5	689	0.66%
2024/12/09	17.2	10.90	8.2	10.92	10.95	9	686	1.31%
2024/12/06	10.2	11.10	1.5	11.20	11.00	8.7	683	1.27%
2024/12/05	13.3	11.17	6.1	11.23	11.10	7.3	683	1.07%
2024/12/04	7	11.29	0.1	11.35	11.25	6.9	687	1.00%
2024/12/03	2.3	11.36	1.2	11.42	11.35	1.2	704	0.16%
2024/12/02	11.6	11.34	6	11.40	11.40	5.6	705	0.79%
2024/11/29	7.4	11.37	8.7	11.42	11.45	-1.3	702	-0.18%
2024/11/28	12.8	11.41	4.9	11.46	11.40	7.9	699	1.13%
2024/11/27	2.7	11.70	3.8	11.69	11.60	-1	698	-0.15%
2024/11/26	3.1	11.80	1.5	11.87	11.80	1.6	699	0.22%
2024/11/25	5.1	11.69	4.2	11.79	11.75	0.9	698	0.13%
2024/11/22	8.3	11.62	7.2	11.68	11.60	1.1	697	0.15%
2024/11/21	6.5	11.55	10	11.58	11.55	-3.5	700	-0.50%
2024/11/20	4.5	11.63	3.8	11.67	11.65	0.7	707	0.10%
2024/11/19	14	11.68	10.7	11.75	11.70	3.4	709	0.48%
2024/11/18	16.7	11.76	4.5	11.78	11.75	12.2	712	1.71%
2024/11/15	2.2	11.58	2	11.63	11.60	0.2	700	0.04%
2024/11/14	12.7	11.41	9	11.46	11.35	3.7	699	0.53%
2024/11/13	10.9	11.49	18	11.47	11.45	-7.1	698	-1.01%
2024/11/12	43.2	11.62	44.8	11.61	11.55	-1.6	695	-0.22%
2024/11/11	51.8	11.91	28.6	11.94	11.85	23.2	685	3.38%
2024/11/08	4.2	12.19	1.6	12.30	12.10	2.5	673	0.38%
2024/11/07	7.4	12.20	4.2	12.27	12.25	3.2	678	0.47%
2024/11/06	3.6	12.11	0	0.00	12.15	3.6	678	0.53%
2024/11/05	4.5	12.16	15.1	12.20	12.15	-10.6	684	-1.55%
2024/11/04	6.5	12.15	4.8	12.21	12.15	1.7	712	0.24%
2024/11/01	24	12.14	15.4	12.21	12.20	8.7	748	1.16%
2024/10/30	4	12.16	3.3	12.19	12.10	0.7	754	0.09%
2024/10/29	0.7	12.20	2.4	12.13	12.15	-1.7	764	-0.22%
2024/10/28	0.3	12.37	0	0.00	12.30	0.3	760	0.04%
2024/10/25	0.2	12.37	3	12.25	12.30	-2.8	767	-0.36%
2024/10/24	3.2	12.29	1.8	12.34	12.30	1.4	772	0.18%
2024/10/23	2	12.45	1.3	12.47	12.40	0.7	774	0.09%
2024/10/22	0.2	12.51	0	0.00	12.45	0.2	787	0.03%
2024/10/21	0.9	12.54	1.1	12.54	12.50	-0.2	806	-0.02%
2024/10/18	0.4	12.56	0	12.55	12.50	0.4	840	0.05%
2024/10/17	0.3	12.55	0.1	12.55	12.50	0.2	872	0.02%
2024/10/16	1.5	12.37	1	12.30	12.40	0.5	896	0.06%
2024/10/15	14.9	12.44	1.2	12.47	12.40	13.7	907	1.51%
2024/10/14	4.6	12.47	4.1	12.50	12.60	0.6	931	0.06%
2024/10/11	1.2	12.68	5.6	12.64	12.60	-4.3	979	-0.44%
2024/10/09	1.8	12.61	8.2	12.58	12.55	-6.5	1,029	-0.63%
2024/10/08	6.9	12.75	5	12.77	12.75	1.9	1,022	0.18%
2024/10/07	4.1	12.91	1.8	12.90	12.95	2.3	1,024	0.22%
2024/10/04	1.8	12.93	0.2	13.06	12.85	1.6	1,069	0.15%
2024/10/01	8.4	12.83	6.6	12.87	12.90	1.8	1,088	0.16%
2024/09/30	5.7	12.91	6.8	12.93	13.00	-1.2	1,093	-0.11%
2024/09/27	4.6	12.96	1.1	12.84	13.05	3.5	1,089	0.32%
2024/09/26	7.2	12.45	8.6	12.47	12.45	-1.3	1,058	-0.12%
2024/09/25	3.2	12.38	2	12.43	12.40	1.2	1,060	0.12%
2024/09/24	0.6	12.32	1	12.25	12.30	-0.4	1,040	-0.04%
2024/09/23	5	12.38	5.3	12.41	12.30	-0.3	1,044	-0.03%
2024/09/20	7	12.50	2.7	12.57	12.45	4.2	1,039	0.41%
2024/09/19	2.4	12.48	6.7	12.54	12.55	-4.3	1,031	-0.42%
2024/09/18	20.6	12.64	10	12.55	12.45	10.6	1,042	1.02%
2024/09/16	0.2	12.65	1	12.60	12.55	-0.8	1,067	-0.07%
2024/09/13	6.1	12.34	3.1	12.45	12.45	3	1,064	0.28%
2024/09/12	5	12.26	0	0.00	12.30	5	1,054	0.47%
2024/09/11	1.4	12.31	1.5	12.34	12.25	-0.2	1,053	-0.01%
2024/09/10	8.8	12.27	3.1	12.36	12.25	5.7	1,049	0.54%
2024/09/09	3.8	12.11	1.9	12.33	12.40	1.9	1,047	0.18%
2024/09/06	2.7	12.31	0.3	12.50	12.35	2.4	1,044	0.23%
2024/09/05	4.2	12.39	1	12.40	12.30	3.2	1,045	0.31%
2024/09/04	8.1	12.48	1.9	12.45	12.35	6.2	1,055	0.59%
2024/09/03	1.3	13.11	0	0.00	13.05	1.3	1,048	0.13%
2024/09/02	1.1	13.15	0	0.00	13.15	1.1	1,088	0.10%
2024/08/30	0.9	13.21	0	0.00	13.10	0.9	1,114	0.08%
2024/08/29	2	13.12	0	0.00	13.10	2	1,136	0.17%
2024/08/28	5.6	13.26	1	13.30	13.20	4.6	1,180	0.39%
2024/08/27	3.2	13.25	0.2	13.30	13.30	3	1,213	0.25%
2024/08/26	4.5	13.24	1.9	13.28	13.20	2.6	1,213	0.22%
2024/08/23	0.3	13.10	0	0.00	13.25	0.3	1,215	0.03%
2024/08/22	13.3	13.25	1.1	13.21	13.25	12.2	1,220	1.00%
2024/08/21	5.3	13.01	1	13.06	13.05	4.3	1,220	0.35%
2024/08/20	5	13.02	3.2	13.04	13.00	1.7	1,221	0.14%
2024/08/19	1.3	13.13	0.6	13.22	13.10	0.7	1,227	0.06%
2024/08/16	5.6	13.27	3.3	13.34	13.20	2.3	1,242	0.18%
2024/08/15	3	13.18	2.5	13.23	13.25	0.5	1,248	0.04%
2024/08/14	5	13.20	2.4	13.24	13.15	2.6	1,251	0.21%
2024/08/13	6.4	13.06	7.7	13.16	13.20	-1.3	1,263	-0.10%
2024/08/12	3.2	13.15	5.1	13.21	13.25	-1.9	1,276	-0.15%
2024/08/09	5.1	13.08	9.2	13.15	13.10	-4.1	1,337	-0.30%
2024/08/08	28.7	13.03	7	12.92	12.95	21.7	1,334	1.62%
2024/08/07	16.3	13.08	14.6	13.14	13.05	1.7	1,339	0.13%
2024/08/06	11.4	12.59	4.4	12.49	12.60	7	1,337	0.52%
2024/08/05	13.3	12.91	50.2	12.87	12.75	-36.9	1,318	-2.80%
2024/08/02	4.9	13.95	1.1	13.91	13.90	3.8	1,284	0.30%
2024/08/01	4.2	14.13	8.3	14.18	14.20	-4.1	1,279	-0.32%
2024/07/31	28.1	13.95	6	14.00	13.90	22.1	1,279	1.73%
2024/07/30	2.4	13.70	3.6	13.83	14.00	-1.2	1,282	-0.10%
2024/07/29	15.4	14.09	13.1	14.03	13.95	2.3	1,280	0.18%
2024/07/26	2.5	13.85	2	13.90	13.90	0.5	1,279	0.04%
2024/07/23	9.5	13.96	0	0.00	13.85	9.5	1,289	0.74%
2024/07/22	5.5	14.01	8.9	14.05	14.05	-3.4	1,280	-0.27%
2024/07/19	20.7	14.05	3.2	14.09	14.05	17.6	1,261	1.39%
2024/07/18	2.1	14.44	3.1	14.48	14.35	-1	1,230	-0.08%
2024/07/17	2.5	14.32	28.7	14.36	14.35	-26.1	1,199	-2.18%
2024/07/16	3.2	14.10	32.6	14.15	14.00	-29.5	1,184	-2.49%
2024/07/15	32.3	14.33	22	14.12	14.20	10.3	1,176	0.87%
2024/07/12	24.6	14.33	9.5	14.34	14.30	15.1	1,151	1.31%
2024/07/11	14.6	13.83	13.5	13.91	14.00	1.1	1,090	0.10%
2024/07/10	6.8	13.47	4.4	13.50	13.45	2.4	1,066	0.22%
2024/07/09	12.4	13.53	3.3	13.60	13.50	9.1	1,067	0.86%
2024/07/08	9.4	13.78	5.9	13.82	13.70	3.5	1,066	0.33%
2024/07/05	11	13.52	61	13.59	13.60	-50	1,041	-4.80%
2024/07/04	13	13.35	8	13.33	13.35	5	1,016	0.49%
2024/07/03	3.2	13.20	2.2	13.28	13.20	1	1,019	0.10%
2024/07/02	16.7	13.14	2.2	13.21	13.10	14.4	1,016	1.42%
2024/07/01	9.9	13.26	6.2	13.32	13.20	3.7	1,017	0.36%
2024/06/28	0.2	13.30	1	13.25	13.30	-0.8	1,011	-0.08%
2024/06/27	5.7	13.12	3	13.12	13.15	2.6	1,008	0.26%
2024/06/26	22.9	13.23	0	0.00	13.20	22.9	1,003	2.28%
2024/06/25	13.7	13.33	2.1	13.23	13.30	11.6	998	1.16%
2024/06/24	22.8	13.39	2.3	13.55	13.35	20.5	995	2.06%
2024/06/21	1.3	13.61	34.8	13.47	13.60	-33.5	982	-3.41%
2024/06/20	4	13.19	5	13.22	13.20	-1	952	-0.10%
2024/06/19	5.2	13.06	0.6	13.14	13.05	4.5	946	0.48%
2024/06/18	19.7	13.16	0	0.00	13.15	19.7	949	2.08%
2024/06/17	6.9	13.17	3.7	13.22	13.20	3.1	953	0.33%
2024/06/14	8.2	13.16	1.8	13.22	13.20	6.4	952	0.67%
2024/06/13	1.5	13.18	1	13.26	13.15	0.5	967	0.05%
2024/06/12	1.8	13.18	1.3	13.23	13.20	0.5	992	0.05%
2024/06/11	11.4	13.26	3.7	13.35	13.25	7.7	994	0.78%
2024/06/07	6	12.93	13.9	12.91	13.00	-7.9	985	-0.80%
2024/06/06	47.7	12.76	14.9	12.79	12.75	32.8	979	3.35%
2024/06/05	21.3	12.95	8	13.05	12.90	13.3	945	1.40%
2024/06/04	20	13.03	10.7	13.12	13.05	9.3	941	0.99%
2024/06/03	17.4	13.20	6.4	13.18	13.15	11	935	1.18%
2024/05/31	5.5	13.52	3.7	13.54	13.45	1.7	896	0.19%
2024/05/30	2.8	13.70	1.5	13.73	13.60	1.3	870	0.15%
2024/05/29	5.5	13.69	0.1	13.80	13.65	5.3	876	0.61%
2024/05/28	1.5	13.80	2.1	13.92	13.85	-0.6	871	-0.07%
2024/05/27	10.7	13.62	2.5	13.67	13.60	8.3	863	0.96%
2024/05/24	0.8	13.61	6.6	13.74	13.80	-5.7	860	-0.67%
2024/05/23	3.5	13.72	3	13.65	13.65	0.5	859	0.06%
2024/05/22	6.1	14.00	1.2	14.07	13.95	4.9	853	0.57%
2024/05/21	7	13.78	14.8	13.78	13.75	-7.8	837	-0.93%
2024/05/20	7.4	14.00	2.3	14.02	14.00	5.1	837	0.61%
2024/05/17	0.6	14.12	5.2	14.20	14.15	-4.6	835	-0.55%
2024/05/16	19.5	13.97	11.3	14.04	14.00	8.2	832	0.98%
2024/05/15	28.3	14.12	34.6	14.10	14.00	-6.4	817	-0.78%
2024/05/14	19.8	13.61	3	13.65	13.60	16.8	753	2.23%