中石化 (1314)-國泰-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
35,654張
產業
上市塑膠類股
1160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	183.6	10.24	421.1	10.20	10.20	-237.5	14,206	-1.67%	大買/大賣/鉅額交易
2024/04/19	33.4	9.90	98.6	9.89	9.81	-65.2	12,432	-0.52%
2024/04/18	87.9	9.89	114.4	9.87	9.93	-26.5	11,877	-0.22%	大賣/
2024/04/17	35.5	9.49	67	9.60	9.60	-31.6	11,417	-0.28%
2024/04/16	160.2	9.40	67.1	9.45	9.41	93.1	11,430	0.81%	大買/
2024/04/15	201.8	9.75	197.1	9.80	9.66	4.8	11,320	0.04%	大買/大賣/
2024/04/12	64.7	9.63	31	9.64	9.63	33.7	11,027	0.31%
2024/04/11	72.8	9.79	26	9.81	9.67	46.8	10,934	0.43%
2024/04/10	49.7	9.88	65.1	9.89	9.89	-15.4	10,776	-0.14%
2024/04/09	45.3	9.89	305.5	9.92	9.82	-260.2	10,542	-2.47%	大賣/鉅額交易
2024/04/08	4.7	9.49	15.2	9.58	9.59	-10.5	9,675	-0.11%
2024/04/03	50.1	9.51	53	9.51	9.48	-2.9	9,565	-0.03%
2024/04/02	18.9	9.56	46	9.56	9.60	-27.1	9,463	-0.29%
2024/04/01	10.1	9.46	28	9.46	9.48	-17.9	9,240	-0.19%
2024/03/29	9.5	9.40	6	9.40	9.39	3.5	9,217	0.04%
2024/03/28	15.9	9.50	28	9.48	9.43	-12.1	9,329	-0.13%
2024/03/27	72.6	9.53	38.9	9.54	9.57	33.7	9,510	0.35%
2024/03/26	32.4	9.43	16	9.45	9.36	16.4	9,929	0.16%
2024/03/25	16.8	9.41	15	9.39	9.43	1.8	9,930	0.02%
2024/03/22	24	9.39	10	9.40	9.41	14	9,917	0.14%
2024/03/21	4.5	9.41	23	9.40	9.43	-18.5	9,907	-0.19%
2024/03/20	14.4	9.34	64	9.33	9.35	-49.6	9,885	-0.50%
2024/03/19	4.5	9.26	2.2	9.28	9.26	2.3	9,816	0.02%
2024/03/18	15.7	9.20	2.4	9.18	9.21	13.3	9,944	0.13%
2024/03/15	293.6	9.14	34.2	9.15	9.13	259.4	9,966	2.60%	大買/鉅額交易
2024/03/14	24.2	9.22	57.2	9.20	9.20	-33	9,852	-0.33%
2024/03/13	26.4	9.21	57.1	9.20	9.20	-30.7	9,771	-0.31%
2024/03/12	11.3	9.30	3.4	9.33	9.30	8	9,745	0.08%
2024/03/11	24.9	9.19	7	9.20	9.22	17.9	9,677	0.19%
2024/03/08	50.8	9.20	18	9.21	9.19	32.8	9,697	0.34%
2024/03/07	28.5	9.24	14.1	9.24	9.24	14.4	9,577	0.15%
2024/03/06	26.3	9.31	0	0.00	9.30	26.3	9,416	0.28%
2024/03/05	23	9.31	19.8	9.33	9.30	3.3	9,397	0.03%
2024/03/04	31.9	9.33	31.3	9.32	9.32	0.7	9,395	0.01%
2024/03/01	34.9	9.38	20.2	9.38	9.37	14.7	9,331	0.16%
2024/02/29	41.4	9.42	4.1	9.43	9.40	37.3	9,272	0.40%
2024/02/27	9.6	9.46	14.8	9.57	9.44	-5.2	9,197	-0.06%
2024/02/26	9.5	9.53	10	9.54	9.49	-0.5	9,101	-0.01%
2024/02/23	8.6	9.49	11	9.50	9.50	-2.4	9,029	-0.03%
2024/02/22	13	9.54	0.2	9.58	9.51	12.8	9,048	0.14%
2024/02/21	38	9.61	1	9.65	9.56	37	9,073	0.41%
2024/02/20	14.9	9.71	1.4	9.75	9.70	13.6	8,995	0.15%
2024/02/19	38.4	9.73	69	9.71	9.78	-30.6	9,038	-0.34%
2024/02/16	5.5	9.58	22.6	9.55	9.58	-17.1	8,936	-0.19%
2024/02/15	2.5	9.41	5	9.40	9.44	-2.5	8,880	-0.03%
2024/02/05	8.4	9.35	1	9.35	9.39	7.4	8,913	0.08%
2024/02/02	12	9.43	6	9.43	9.41	6	8,973	0.07%
2024/02/01	0.2	9.49	15.2	9.48	9.47	-15	9,356	-0.16%
2024/01/31	4.6	9.46	5	9.48	9.43	-0.4	9,539	0.00%
2024/01/30	13.8	9.48	11	9.47	9.45	2.8	9,609	0.03%
2024/01/29	6.2	9.55	3	9.57	9.57	3.2	9,692	0.03%
2024/01/26	1.6	9.55	1	9.58	9.52	0.6	9,815	0.01%
2024/01/25	3.5	9.46	7	9.46	9.46	-3.5	9,940	-0.03%
2024/01/24	9.4	9.45	11.1	9.44	9.44	-1.7	10,344	-0.02%
2024/01/23	0.8	9.43	37	9.42	9.47	-36.2	10,521	-0.34%
2024/01/22	3.7	9.31	3	9.30	9.35	0.7	10,610	0.01%
2024/01/19	13.6	9.23	12.4	9.25	9.29	1.2	10,730	0.01%
2024/01/18	33.1	9.22	6.1	9.22	9.23	27	10,836	0.25%
2024/01/17	176.5	9.27	126	9.26	9.25	50.5	10,910	0.46%	大買/大賣/
2024/01/16	75.2	9.53	25.1	9.51	9.49	50.1	10,799	0.46%
2024/01/15	6.5	9.70	0.3	9.69	9.68	6.1	10,742	0.06%
2024/01/12	17.1	9.72	6	9.73	9.72	11.1	10,926	0.10%
2024/01/11	16.7	9.80	4.6	9.82	9.76	12	11,221	0.11%
2024/01/10	30.2	9.73	52	9.72	9.71	-21.8	11,693	-0.19%
2024/01/09	69.7	9.88	37	9.84	9.82	32.7	12,329	0.27%
2024/01/08	45.2	10.00	9.9	9.99	10.00	35.3	14,313	0.25%
2024/01/05	12.4	9.84	15	9.84	9.86	-2.6	15,227	-0.02%
2024/01/04	20	9.90	22.1	9.86	9.80	-2.2	15,357	-0.01%
2024/01/03	6	9.72	4	9.74	9.80	2	15,199	0.01%
2024/01/02	6.8	9.74	8	9.73	9.73	-1.2	15,108	-0.01%
2023/12/29	14.1	9.75	5	9.78	9.77	9.1	15,171	0.06%
2023/12/28	2.8	9.79	4.2	9.79	9.77	-1.3	15,163	-0.01%
2023/12/27	5.2	9.84	2	9.85	9.82	3.2	15,132	0.02%
2023/12/26	3.3	9.77	4.1	9.77	9.75	-0.8	15,049	-0.01%
2023/12/25	12.4	9.70	24.1	9.69	9.67	-11.7	14,997	-0.08%
2023/12/22	61	9.85	52	9.84	9.77	9	14,922	0.06%
2023/12/21	49.9	10.03	149.5	10.02	9.99	-99.6	14,589	-0.68%	大賣/
2023/12/20	19.3	9.77	61	9.77	9.88	-41.7	13,894	-0.30%
2023/12/19	10.6	9.71	5	9.75	9.74	5.6	13,813	0.04%
2023/12/18	24.3	9.84	8.2	9.84	9.78	16.1	13,832	0.12%
2023/12/15	92.3	9.84	33.5	9.82	9.84	58.9	13,792	0.43%
2023/12/14	61.8	9.79	6	9.83	9.76	55.8	13,660	0.41%
2023/12/13	43.3	9.73	62	9.76	9.80	-18.7	13,588	-0.14%
2023/12/12	148.9	9.66	5.1	9.64	9.62	143.9	13,548	1.06%	大買/鉅額交易
2023/12/11	8.1	9.64	39	9.64	9.66	-30.9	13,661	-0.23%
2023/12/08	20.2	9.68	3.5	9.70	9.68	16.7	13,804	0.12%
2023/12/07	12.2	9.69	8	9.68	9.67	4.2	13,857	0.03%
2023/12/06	22.8	9.77	19	9.73	9.73	3.8	13,790	0.03%
2023/12/05	23.3	9.75	24.7	9.75	9.74	-1.4	13,759	-0.01%
2023/12/04	6.2	9.81	1	9.82	9.81	5.2	13,698	0.04%
2023/12/01	38.3	9.83	15	9.82	9.80	23.3	13,698	0.17%
2023/11/30	11.6	9.84	1	9.88	9.81	10.6	13,744	0.08%
2023/11/29	11.5	9.88	5	9.94	9.86	6.5	13,876	0.05%
2023/11/28	0.2	9.91	7	9.88	9.95	-6.8	13,877	-0.05%
2023/11/27	33.4	9.89	0	0.00	9.79	33.4	13,872	0.24%
2023/11/24	5.5	9.85	14	9.85	9.84	-8.5	13,856	-0.06%
2023/11/22	1.1	9.95	9	9.98	9.95	-7.9	13,791	-0.06%
2023/11/21	12.6	9.98	38	10.00	9.93	-25.4	13,813	-0.18%
2023/11/20	13.2	9.92	17	9.95	9.90	-3.8	13,768	-0.03%
2023/11/17	13.8	10.00	5	10.01	10.00	8.8	13,724	0.06%
2023/11/16	10.2	10.00	17.1	9.98	10.00	-6.9	13,676	-0.05%
2023/11/15	67.2	9.90	61	9.89	9.90	6.2	13,567	0.05%
2023/11/14	12.5	9.70	1	9.70	9.78	11.5	13,492	0.09%
2023/11/13	17.4	9.69	7	9.66	9.67	10.4	13,561	0.08%
2023/11/10	55.3	9.72	14.1	9.70	9.71	41.2	13,518	0.31%
2023/11/09	75.1	9.77	16	9.75	9.74	59.1	13,439	0.44%
2023/11/08	44.2	10.08	47.5	10.10	10.05	-3.3	13,084	-0.02%
2023/11/07	4.4	10.20	12	10.21	10.15	-7.6	12,919	-0.06%
2023/11/06	54.4	10.25	69.1	10.28	10.25	-14.7	12,908	-0.11%
2023/11/03	42.6	10.25	24	10.26	10.20	18.6	12,833	0.14%
2023/11/02	45.4	10.34	105.5	10.31	10.25	-60.1	12,764	-0.47%	大賣/
2023/11/01	56.7	10.35	73.7	10.35	10.30	-17	12,708	-0.13%
2023/10/31	15.1	10.22	19	10.19	10.15	-3.9	12,480	-0.03%
2023/10/30	7.5	10.22	40	10.24	10.25	-32.5	13,061	-0.25%
2023/10/27	7.1	10.19	37	10.16	10.15	-29.9	12,936	-0.23%
2023/10/26	25.2	10.10	36	10.13	10.10	-10.8	12,949	-0.08%
2023/10/25	13.3	10.21	10.1	10.23	10.20	3.2	12,880	0.02%
2023/10/24	15.6	10.21	44.5	10.20	10.20	-28.9	12,889	-0.22%
2023/10/23	13.9	10.21	19.5	10.25	10.25	-5.6	12,677	-0.04%
2023/10/20	157.3	10.10	10.3	10.08	10.10	147	12,584	1.17%	大買/鉅額交易
2023/10/19	40	10.23	87.3	10.26	10.25	-47.2	12,414	-0.38%
2023/10/18	100.3	10.09	86.5	10.18	10.20	13.8	12,125	0.11%
2023/10/17	113	10.23	218.7	10.19	10.30	-105.7	11,590	-0.91%	大買/大賣/鉅額交易
2023/10/16	303.9	10.45	350.2	10.47	10.35	-46.3	10,909	-0.42%	大買/大賣/
2023/10/13	285.7	10.02	260.2	10.02	10.05	25.5	8,899	0.29%	大買/大賣/
2023/10/12	18.4	9.58	33	9.55	9.60	-14.6	7,766	-0.19%
2023/10/11	26.2	9.42	55.7	9.38	9.34	-29.5	7,679	-0.38%
2023/10/06	11.3	9.36	10	9.35	9.38	1.3	7,797	0.02%
2023/10/05	2	9.34	0.9	9.38	9.32	1.1	7,934	0.01%
2023/10/04	8.6	9.31	4	9.31	9.29	4.6	7,893	0.06%
2023/10/03	3.3	9.41	1	9.42	9.39	2.3	7,908	0.03%
2023/10/02	3.2	9.40	1	9.39	9.36	2.2	8,023	0.03%
2023/09/28	11.3	9.38	5	9.37	9.38	6.3	8,154	0.08%
2023/09/27	15.4	9.33	1	9.42	9.31	14.4	8,269	0.17%
2023/09/26	6.2	9.44	5	9.48	9.43	1.2	8,339	0.01%
2023/09/25	1.4	9.48	2	9.55	9.53	-0.6	8,399	-0.01%
2023/09/22	83.3	9.47	6.3	9.46	9.47	76.9	8,429	0.91%
2023/09/21	9.1	9.55	17	9.56	9.47	-7.9	8,459	-0.09%
2023/09/20	2.8	9.64	11	9.69	9.63	-8.3	8,407	-0.10%
2023/09/19	31.1	9.71	2	9.73	9.71	29.1	8,451	0.34%
2023/09/18	11.9	9.74	13	9.70	9.70	-1.1	8,476	-0.01%
2023/09/15	40.5	9.80	16	9.85	9.73	24.5	8,498	0.29%
2023/09/14	26.2	9.81	408.1	9.77	9.78	-381.9	8,353	-4.57%	大賣/鉅額交易
2023/09/13	18.3	9.71	280.1	9.68	9.70	-261.8	8,177	-3.20%	大賣/鉅額交易
2023/09/12	2.2	9.56	8	9.60	9.52	-5.9	8,094	-0.07%
2023/09/11	13	9.47	11	9.47	9.43	2	8,083	0.03%
2023/09/08	1	9.50	16	9.51	9.49	-15	8,188	-0.18%
2023/09/07	29.3	9.49	6	9.48	9.46	23.3	8,270	0.28%
2023/09/06	34.7	9.59	0	0.00	9.54	34.7	8,304	0.42%
2023/09/05	58.6	9.67	93.2	9.66	9.63	-34.6	8,355	-0.41%
2023/09/04	44	9.64	41.4	9.67	9.69	2.7	8,381	0.03%
2023/09/01	4	9.56	172	9.56	9.54	-168	8,294	-2.03%	大賣/鉅額交易
2023/08/31	100.2	9.42	12	9.38	9.44	88.2	8,428	1.05%
2023/08/30	46.4	9.35	5.4	9.35	9.40	41	8,685	0.47%
2023/08/29	32.2	9.28	0	0.00	9.30	32.2	8,761	0.37%
2023/08/28	5.5	9.34	106.5	9.35	9.33	-101	8,836	-1.14%	大賣/
2023/08/25	13.1	9.30	63	9.29	9.28	-49.9	8,964	-0.56%
2023/08/24	63.4	9.29	7	9.27	9.27	56.4	8,986	0.63%
2023/08/23	27.6	9.21	26	9.20	9.20	1.6	9,099	0.02%
2023/08/22	1.1	9.20	0.7	9.23	9.23	0.5	9,206	0.00%
2023/08/21	37.2	9.23	14.4	9.24	9.22	22.8	9,238	0.25%
2023/08/18	15	9.25	7.6	9.28	9.28	7.4	9,248	0.08%
2023/08/17	85.6	9.14	11.3	9.14	9.19	74.3	9,257	0.80%
2023/08/16	44.8	9.20	3	9.24	9.21	41.8	9,236	0.45%
2023/08/15	12.8	9.31	50	9.29	9.28	-37.2	9,263	-0.40%
2023/08/14	147.2	9.31	17	9.37	9.32	130.2	9,317	1.40%	大買/鉅額交易
2023/08/11	34.3	9.48	51	9.50	9.45	-16.7	9,322	-0.18%
2023/08/10	103.4	9.46	244.2	9.42	9.41	-140.8	9,367	-1.50%	大買/大賣/鉅額交易
2023/08/09	39.2	9.57	25.1	9.55	9.52	14.1	9,429	0.15%
2023/08/08	50.4	9.61	10	9.56	9.56	40.4	9,534	0.42%
2023/08/07	41.8	9.68	17	9.70	9.65	24.8	9,614	0.26%
2023/08/04	101.3	9.55	63.5	9.57	9.74	37.8	9,544	0.40%	大買/
2023/08/02	140.3	9.70	62.5	9.66	9.66	77.8	9,483	0.82%	大買/
2023/08/01	31.3	9.44	6	9.46	9.42	25.3	8,810	0.29%
2023/07/31	28.4	9.43	8	9.49	9.39	20.4	8,821	0.23%
2023/07/28	50.7	9.40	1	9.39	9.38	49.7	8,745	0.57%
2023/07/27	8.6	9.46	16.1	9.45	9.49	-7.6	8,795	-0.09%
2023/07/26	24.4	9.26	9.5	9.27	9.26	14.9	8,797	0.17%
2023/07/25	57	9.23	28.2	9.26	9.25	28.8	8,820	0.33%
2023/07/24	23.4	9.29	12	9.29	9.26	11.4	8,737	0.13%
2023/07/21	19.4	9.40	1	9.40	9.39	18.4	8,746	0.21%
2023/07/20	28.7	9.33	1.4	9.39	9.36	27.3	9,091	0.30%
2023/07/19	91.1	9.36	37	9.35	9.31	54.1	9,117	0.59%
2023/07/18	113.2	9.42	48.1	9.45	9.39	65.2	9,154	0.71%	大買/
2023/07/17	12	9.32	8	9.33	9.39	4	9,290	0.04%
2023/07/14	44.3	9.38	203.1	9.34	9.35	-158.8	9,272	-1.71%	大賣/鉅額交易
2023/07/13	229.7	9.35	9	9.43	9.35	220.7	9,296	2.37%	大買/鉅額交易
2023/07/12	133	9.46	31.4	9.46	9.45	101.5	9,254	1.10%	大買/鉅額交易
2023/07/11	4.6	9.58	3.2	9.58	9.55	1.4	9,268	0.02%
2023/07/10	9.3	9.54	0	0.00	9.57	9.3	9,706	0.10%
2023/07/07	54.5	9.51	4	9.51	9.52	50.5	9,770	0.52%
2023/07/06	438	9.67	0.1	9.65	9.62	437.9	9,764	4.48%	大買/鉅額交易
2023/07/05	31.2	9.71	2	9.69	9.68	29.2	9,678	0.30%
2023/07/04	60	9.74	1	9.77	9.73	59	9,583	0.62%
2023/07/03	7.3	9.79	2	9.82	9.79	5.3	9,477	0.06%
2023/06/30	5.2	9.77	19	9.79	9.80	-13.8	9,432	-0.15%
2023/06/29	21.7	9.76	6	9.78	9.76	15.7	9,437	0.17%
2023/06/28	10	9.77	10.1	9.76	9.76	-0.1	9,388	0.00%
2023/06/27	20.9	9.82	18	9.84	9.78	2.9	9,351	0.03%
2023/06/26	22.7	9.87	20	9.87	9.86	2.7	9,304	0.03%
2023/06/21	4.3	9.85	10.2	9.86	9.88	-5.9	9,320	-0.06%
2023/06/20	14.1	9.87	13	9.87	9.87	1.1	9,288	0.01%
2023/06/19	5.4	9.87	44.5	9.88	9.87	-39.1	9,301	-0.42%
2023/06/16	7.4	9.88	18	9.90	9.84	-10.6	9,321	-0.11%
2023/06/15	26.9	9.82	7.1	9.83	9.82	19.8	9,265	0.21%
2023/06/14	48.9	9.83	4	9.83	9.83	44.9	9,287	0.48%
2023/06/13	30.1	9.85	0	9.90	9.86	30.1	9,379	0.32%
2023/06/12	17.1	9.90	2	9.89	9.89	15.1	9,492	0.16%
2023/06/09	15.5	9.94	28	9.93	9.94	-12.5	9,570	-0.13%
2023/06/08	4.6	9.99	10	9.99	9.98	-5.5	9,635	-0.06%
2023/06/07	6.1	9.99	11	10.00	9.99	-4.9	9,656	-0.05%
2023/06/06	31.4	9.99	39	10.01	9.98	-7.6	9,649	-0.08%
2023/06/05	19.8	9.94	78.5	9.95	10.00	-58.8	9,478	-0.62%
2023/06/02	12.5	9.79	10	9.79	9.78	2.5	9,215	0.03%
2023/06/01	4	9.80	4	9.81	9.78	0	9,256	0.00%
2023/05/31	3.6	9.73	11	9.77	9.80	-7.4	9,256	-0.08%
2023/05/30	24.6	9.71	4	9.71	9.70	20.6	9,138	0.23%
2023/05/29	34.5	9.74	21.1	9.77	9.72	13.4	9,163	0.15%
2023/05/26	17.5	9.78	33	9.78	9.75	-15.5	9,068	-0.17%
2023/05/25	34.5	9.88	9	9.88	9.86	25.5	9,033	0.28%
2023/05/24	12.2	9.89	9	9.88	9.91	3.2	9,089	0.04%
2023/05/23	2.3	9.85	9.2	9.85	9.85	-6.9	9,124	-0.08%
2023/05/22	28.9	9.77	1	9.77	9.77	27.9	9,250	0.30%
2023/05/19	31.7	9.80	1	9.80	9.77	30.7	9,235	0.33%
2023/05/18	27.7	9.85	0	0.00	9.84	27.7	9,154	0.30%
2023/05/17	7.3	9.85	13	9.87	9.88	-5.7	9,108	-0.06%
2023/05/16	6.3	9.83	12	9.85	9.87	-5.7	9,096	-0.06%
2023/05/15	4.1	9.84	27	9.85	9.81	-22.9	9,072	-0.25%
2023/05/12	55.3	9.78	11	9.80	9.71	44.3	9,009	0.49%
2023/05/11	55.3	9.78	11	9.80	9.75	44.3	8,916	0.50%
2023/05/10	66.8	9.87	1	9.88	9.88	65.8	8,831	0.75%
2023/05/09	65	9.90	7	9.91	9.86	58	8,853	0.66%
2023/05/08	27.9	9.98	1	10.00	9.95	26.9	8,755	0.31%
2023/05/05	60.4	10.00	7.2	10.05	10.00	53.3	8,697	0.61%
2023/05/04	8.8	10.02	1	10.10	10.00	7.8	8,738	0.09%
2023/05/03	21.4	10.01	10	10.01	10.00	11.4	8,758	0.13%
2023/05/02	17	10.05	110	10.03	10.05	-93	8,741	-1.06%	大賣/
2023/04/28	3.2	10.11	10	10.12	10.10	-6.8	8,671	-0.08%
2023/04/27	27.1	10.14	3.9	10.17	10.10	23.2	8,624	0.27%
2023/04/26	2.1	10.10	15.2	10.14	10.20	-13.2	8,629	-0.15%
2023/04/25	29.5	10.26	66.5	10.34	10.10	-37	8,559	-0.43%
2023/04/24	3.1	10.17	37	10.18	10.20	-33.9	8,208	-0.41%
2023/04/21	31.2	10.18	12.4	10.14	10.15	18.8	8,176	0.23%
2023/04/20	17.4	10.23	84.1	10.24	10.20	-66.7	8,111	-0.82%
2023/04/19	26.6	10.14	50	10.14	10.10	-23.4	7,895	-0.30%
2023/04/18	13.5	10.15	213	10.15	10.10	-199.5	7,810	-2.55%	大賣/鉅額交易
2023/04/17	5	10.10	7	10.11	10.10	-2	7,763	-0.03%
2023/04/14	177.4	10.17	17	10.16	10.15	160.4	7,671	2.09%	大買/鉅額交易
2023/04/13	75.1	10.19	371.7	10.20	10.15	-296.6	7,538	-3.93%	大賣/鉅額交易
2023/04/12	19.6	10.00	25	10.01	10.05	-5.4	7,072	-0.08%
2023/04/11	19.1	9.99	60.2	10.00	9.98	-41.1	6,977	-0.59%
2023/04/10	1.5	9.90	1.2	9.88	9.92	0.3	6,885	0.00%
2023/04/07	7	9.86	22	9.86	9.86	-15	6,858	-0.22%
2023/04/06	47.3	9.90	3.3	9.90	9.86	44	6,907	0.64%
2023/03/31	16.7	9.87	0	0.00	9.85	16.7	6,890	0.24%
2023/03/30	40.1	9.87	5.6	9.92	9.87	34.5	6,899	0.50%
2023/03/29	6.1	9.94	5	9.93	9.91	1.1	6,878	0.02%
2023/03/28	23.4	9.93	0	0.00	9.93	23.4	6,987	0.33%
2023/03/27	3	9.94	0	0.00	9.92	3	7,036	0.04%
2023/03/24	4.2	9.97	101	9.98	9.97	-96.8	7,059	-1.37%	大賣/
2023/03/23	46	9.98	11	9.99	9.98	35	7,094	0.49%
2023/03/22	42.6	10.00	50.1	10.00	9.99	-7.5	7,123	-0.11%
2023/03/21	3.7	10.03	64.7	10.00	9.99	-61	7,163	-0.85%
2023/03/20	34.2	10.00	14	10.00	10.00	20.2	7,139	0.28%
2023/03/17	28.2	9.86	150.2	9.90	9.88	-122	7,217	-1.69%	大賣/鉅額交易
2023/03/16	189.9	9.77	178	9.78	9.71	11.9	7,200	0.16%	大買/大賣/
2023/03/15	589.4	9.97	8.2	9.98	9.91	581.2	7,082	8.21%	大買/鉅額交易
2023/03/14	55	10.00	28.2	10.01	9.98	26.8	6,966	0.38%
2023/03/13	50	10.02	63	10.05	10.10	-13	6,910	-0.19%
2023/03/10	97.7	10.13	28.4	10.16	10.10	69.3	6,826	1.01%
2023/03/09	132.4	10.35	2	10.30	10.25	130.4	7,054	1.85%	大買/鉅額交易
2023/03/08	15	10.36	15	10.34	10.35	0	7,674	0.00%
2023/03/07	11	10.35	1	10.35	10.40	10	7,896	0.13%
2023/03/06	5.1	10.35	85	10.35	10.35	-79.9	7,903	-1.01%
2023/03/03	9.1	10.17	30	10.20	10.20	-20.9	7,841	-0.27%
2023/03/02	4	10.20	2	10.20	10.20	2	7,817	0.03%
2023/03/01	19	10.15	12	10.16	10.10	7	7,802	0.09%
2023/02/24	106.1	10.26	1	10.30	10.20	105.1	7,750	1.36%	大買/鉅額交易
2023/02/23	12	10.40	19	10.39	10.40	-7	7,676	-0.09%
2023/02/22	19.3	10.25	12	10.34	10.30	7.3	7,618	0.10%
2023/02/21	20	10.37	42	10.40	10.35	-22	7,590	-0.29%
2023/02/20	17	10.40	50	10.40	10.45	-33	7,597	-0.43%
2023/02/17	19	10.17	17.1	10.26	10.30	1.9	7,480	0.03%
2023/02/16	23.3	10.15	14	10.18	10.20	9.3	7,475	0.12%
2023/02/15	12	10.18	4	10.20	10.15	8	7,549	0.11%
2023/02/14	10.3	10.20	12.7	10.24	10.20	-2.4	7,551	-0.03%
2023/02/13	1.2	10.10	24.3	10.13	10.15	-23.1	7,586	-0.30%
2023/02/10	156.1	10.14	6	10.11	10.10	150.1	7,591	1.98%	大買/鉅額交易
2023/02/09	23.5	10.28	8	10.30	10.25	15.5	7,552	0.21%
2023/02/08	12	10.30	19	10.34	10.35	-7	7,533	-0.09%
2023/02/07	6.2	10.32	19	10.32	10.35	-12.8	7,477	-0.17%
2023/02/06	12.1	10.29	13.1	10.27	10.25	-1	7,423	-0.01%
2023/02/03	7	10.21	33	10.25	10.25	-26	7,433	-0.35%
2023/02/02	139.1	10.21	4	10.25	10.25	135.1	7,405	1.82%	大買/鉅額交易
2023/02/01	63.2	10.24	101	10.25	10.20	-37.8	7,353	-0.51%	大賣/
2023/01/31	4.2	10.10	65.4	10.15	10.10	-61.2	7,305	-0.84%
2023/01/30	12.3	10.03	18.3	10.04	10.05	-6	7,209	-0.08%
2023/01/17	1	9.95	8	9.95	9.94	-7	7,126	-0.10%
2023/01/16	124.3	9.92	2.1	9.92	9.91	122.2	7,146	1.71%	大買/鉅額交易
2023/01/13	14	9.95	10	9.98	9.92	4	7,140	0.06%
2023/01/12	24	9.97	13	10.00	9.96	11	7,156	0.15%
2023/01/11	8.2	10.07	11.2	10.03	10.00	-3	7,203	-0.04%
2023/01/10	13.1	10.08	9.2	10.07	10.10	3.9	7,213	0.05%
2023/01/09	8	10.00	1	10.05	10.00	7	7,196	0.10%
2023/01/06	49	9.95	4	10.00	9.93	45	7,196	0.63%
2023/01/05	10	9.99	52	9.99	9.91	-42	7,325	-0.57%
2023/01/04	0	9.96	1	9.98	9.93	-1	7,347	-0.01%
2023/01/03	2	9.90	4.2	9.93	9.90	-2.2	7,402	-0.03%
2022/12/30	9	9.89	2.3	9.88	9.88	6.7	7,422	0.09%
2022/12/29	5.2	9.86	15	9.85	9.87	-9.8	7,436	-0.13%
2022/12/28	11.5	9.96	14	9.96	9.90	-2.5	7,457	-0.03%
2022/12/27	14	10.00	5	10.04	10.00	9	7,475	0.12%
2022/12/26	20.3	9.96	31	10.01	10.00	-10.7	7,463	-0.14%
2022/12/23	27.2	9.87	11	9.90	9.86	16.2	7,460	0.22%
2022/12/22	11.1	9.98	30	9.98	9.96	-18.9	7,528	-0.25%
2022/12/21	30.3	9.76	12	9.86	9.72	18.3	7,623	0.24%
2022/12/20	52.6	9.79	14.1	9.81	9.73	38.5	7,659	0.50%
2022/12/19	29.1	9.98	7.2	9.99	9.96	21.9	7,717	0.28%
2022/12/16	85.2	10.00	12	10.00	10.00	73.2	7,685	0.95%
2022/12/15	6	10.15	40.5	10.15	10.10	-34.5	7,699	-0.45%
2022/12/14	103.1	10.05	102.5	10.05	10.05	0.5	7,702	0.01%	大買/大賣/
2022/12/13	15.1	10.04	23	10.05	10.00	-7.9	7,665	-0.10%
2022/12/12	4.4	10.04	30	10.00	10.00	-25.6	7,622	-0.34%
2022/12/09	104.1	10.08	15	10.18	10.10	89.1	7,653	1.16%	大買/
2022/12/08	78	10.00	27	9.98	9.99	51	7,581	0.67%
2022/12/07	25.1	10.06	1	10.15	10.05	24.1	7,571	0.32%
2022/12/06	14	10.16	40	10.16	10.10	-26	7,540	-0.34%
2022/12/05	41	10.25	34	10.32	10.25	7	7,512	0.09%
2022/12/02	20.1	10.26	31.1	10.29	10.25	-11	7,473	-0.15%
2022/12/01	130.7	10.39	62.1	10.37	10.15	68.6	7,517	0.91%	大買/
2022/11/30	86.1	10.56	136.2	10.63	10.40	-50.1	7,233	-0.69%	大賣/
2022/11/29	50	10.15	90.1	10.16	10.25	-40.1	6,565	-0.61%
2022/11/28	31	9.90	19	9.89	9.97	12	6,450	0.19%
2022/11/25	2.8	9.92	22	9.94	9.91	-19.2	6,493	-0.30%
2022/11/24	12	9.91	12	9.91	9.89	0	6,604	0.00%
2022/11/23	7	9.85	15.2	9.86	9.86	-8.2	6,740	-0.12%
2022/11/22	8	9.80	14.2	9.78	9.82	-6.2	6,898	-0.09%
2022/11/21	8.9	9.78	8.1	9.77	9.75	0.8	7,213	0.01%
2022/11/18	52.1	9.82	8	9.85	9.78	44.1	9,036	0.49%
2022/11/17	20	9.86	23.2	9.80	9.86	-3.2	9,879	-0.03%
2022/11/16	35.1	9.81	8	9.86	9.72	27.1	9,860	0.27%
2022/11/15	16	9.83	11	9.86	9.89	5	9,816	0.05%
2022/11/14	13.1	9.80	9	9.79	9.80	4.1	9,802	0.04%
2022/11/11	86	9.74	33	9.79	9.70	53	9,807	0.54%
2022/11/10	1	9.70	19.1	9.71	9.75	-18.1	9,932	-0.18%
2022/11/09	30	9.68	3	9.69	9.72	27	9,980	0.27%
2022/11/08	14.5	9.59	13	9.60	9.64	1.5	9,939	0.01%
2022/11/07	26.3	9.64	15	9.63	9.64	11.3	9,933	0.11%
2022/11/04	11	9.51	49	9.55	9.56	-38	10,020	-0.38%
2022/11/03	16	9.48	3	9.48	9.50	13	10,045	0.13%
2022/11/02	14	9.57	13	9.58	9.57	1	10,089	0.01%
2022/11/01	20	9.52	37	9.47	9.52	-17	10,087	-0.17%
2022/10/31	10	9.37	7	9.35	9.39	3	10,107	0.03%
2022/10/28	21.3	9.36	18	9.38	9.27	3.3	10,208	0.03%
2022/10/27	7.1	9.39	19	9.39	9.45	-11.9	10,323	-0.12%
2022/10/26	13	9.30	17	9.29	9.30	-4	10,332	-0.04%
2022/10/25	8	9.24	5	9.27	9.29	3	10,417	0.03%
2022/10/24	9.1	9.28	36.2	9.29	9.26	-27.1	10,475	-0.26%
2022/10/21	10.2	9.21	8	9.22	9.20	2.2	10,512	0.02%
2022/10/20	17.3	9.09	23.1	9.11	9.15	-5.8	10,592	-0.05%
2022/10/19	42.5	9.25	12	9.34	9.19	30.5	10,611	0.29%
2022/10/18	6	9.18	4.4	9.21	9.28	1.6	10,650	0.02%
2022/10/17	23.4	9.05	3.2	9.10	9.13	20.2	10,750	0.19%
2022/10/14	7	9.18	22	9.21	9.16	-15	10,749	-0.14%
2022/10/13	358.3	9.06	113	9.01	9.03	245.3	10,789	2.27%	大買/大賣/鉅額交易
2022/10/12	24	9.16	1,356.4	9.23	9.25	-1,332.4	10,850	-12.28%	大賣/鉅額交易
2022/10/11	23.9	9.37	28	9.37	9.30	-4.1	10,897	-0.04%
2022/10/07	20.2	9.69	38	9.68	9.63	-17.8	10,897	-0.16%
2022/10/06	20.5	9.61	5	9.61	9.58	15.5	11,005	0.14%
2022/10/05	19.1	9.72	6	9.72	9.68	13.1	11,108	0.12%
2022/10/04	11.4	9.67	28.2	9.67	9.71	-16.8	11,268	-0.15%
2022/10/03	9.4	9.57	7	9.55	9.54	2.4	11,292	0.02%
2022/09/30	22.2	9.36	1	9.55	9.51	21.2	11,360	0.19%
2022/09/29	4.2	9.38	20	9.39	9.45	-15.8	11,389	-0.14%
2022/09/28	26.4	9.17	5	9.30	9.10	21.4	11,416	0.19%
2022/09/27	55.6	9.39	2.1	9.38	9.40	53.4	11,404	0.47%
2022/09/26	338.2	9.52	128	9.44	9.41	210.2	11,482	1.83%	大買/大賣/鉅額交易
2022/09/23	40.4	9.88	7.1	9.91	9.85	33.3	11,621	0.29%
2022/09/22	71.9	9.90	3	9.89	9.87	68.9	11,850	0.58%
2022/09/21	22.3	9.99	15	10.00	9.97	7.3	11,881	0.06%
2022/09/20	7	10.05	9	10.07	10.05	-2	11,886	-0.02%
2022/09/19	168.2	10.05	13	10.05	10.00	155.2	12,061	1.29%	大買/鉅額交易
2022/09/16	8.1	10.11	3.5	10.15	10.10	4.6	12,314	0.04%
2022/09/15	16.8	10.18	10	10.18	10.10	6.8	12,578	0.05%
2022/09/14	19	10.04	1	10.00	10.05	18	12,823	0.14%
2022/09/13	4.1	10.15	163	10.19	10.15	-158.9	12,975	-1.22%	大賣/鉅額交易
2022/09/12	5.3	10.15	139	10.18	10.15	-133.7	13,295	-1.01%	大賣/鉅額交易
2022/09/08	4.1	10.08	13	10.08	10.15	-8.9	13,427	-0.07%
2022/09/07	138.2	9.99	86	9.98	9.96	52.2	13,526	0.39%	大買/
2022/09/06	3.1	10.05	19	10.09	10.00	-15.9	13,541	-0.12%
2022/09/05	7.3	10.11	5	10.10	10.05	2.3	13,649	0.02%
2022/09/02	174.3	10.15	18	10.14	10.10	156.3	13,751	1.14%	大買/鉅額交易
2022/09/01	18.2	10.32	24	10.29	10.25	-5.8	13,689	-0.04%
2022/08/31	407	10.29	163	10.28	10.25	244	13,681	1.78%	大買/大賣/鉅額交易
2022/08/30	185.2	10.31	155.5	10.40	10.35	29.7	13,560	0.22%	大買/大賣/
2022/08/29	29.7	10.29	14.6	10.27	10.35	15.1	13,427	0.11%
2022/08/26	320.5	10.60	119.5	10.61	10.60	201	13,328	1.51%	大買/大賣/鉅額交易
2022/08/25	574.5	10.85	165	10.86	10.70	409.5	13,092	3.13%	大買/大賣/鉅額交易
2022/08/24	26	10.79	1,342.8	10.97	11.10	-1,316.8	11,384	-11.57%	大賣/鉅額交易
2022/08/23	14.1	10.10	2	10.15	10.10	12.1	10,588	0.11%
2022/08/22	29.3	10.15	3	10.18	10.15	26.3	10,674	0.25%
2022/08/19	30.2	10.24	2.4	10.27	10.25	27.8	10,711	0.26%
2022/08/18	319.1	10.30	39.3	10.30	10.25	279.8	10,717	2.61%	大買/鉅額交易
2022/08/17	577	10.36	233	10.40	10.40	344	10,713	3.21%	大買/大賣/鉅額交易
2022/08/16	28.1	10.22	20	10.28	10.20	8.1	10,592	0.08%
2022/08/15	10	10.26	20	10.25	10.25	-10	10,608	-0.09%
2022/08/12	2	10.25	4	10.26	10.25	-2	10,655	-0.02%
2022/08/11	9.1	10.25	94.1	10.25	10.25	-84.9	10,742	-0.79%
2022/08/10	3.3	10.08	204.4	10.10	10.15	-201.1	10,846	-1.85%	大賣/鉅額交易
2022/08/09	273	10.01	333	10.00	10.10	-60	10,909	-0.55%	大買/大賣/
2022/08/08	204.2	10.00	209	10.05	10.10	-4.8	10,975	-0.04%	大買/大賣/
2022/08/05	6.2	10.00	1	10.05	10.05	5.2	11,089	0.05%
2022/08/04	37.2	9.90	24	9.95	9.94	13.2	11,404	0.12%
2022/08/03	227	10.05	218	10.00	10.00	9	11,447	0.08%	大買/大賣/
2022/08/02	208	10.15	8	10.14	10.20	200	11,610	1.72%	大買/鉅額交易
2022/08/01	5	10.35	223	10.26	10.35	-218	12,219	-1.78%	大賣/鉅額交易
2022/07/29	5.1	10.16	14	10.16	10.20	-8.9	12,320	-0.07%
2022/07/28	6.1	10.05	6	10.15	10.05	0.1	12,333	0.00%
2022/07/27	11.2	10.05	0	0.00	10.00	11.2	12,369	0.09%
2022/07/26	4.1	10.14	10	10.15	10.15	-5.9	12,377	-0.05%
2022/07/25	6.4	10.05	54.1	10.09	10.20	-47.8	12,486	-0.38%
2022/07/22	12.6	10.01	2	10.03	10.00	10.6	12,549	0.08%
2022/07/21	14.4	10.08	151	10.06	10.10	-136.6	12,831	-1.06%	大賣/鉅額交易
2022/07/20	119.7	10.01	8.3	10.09	10.05	111.3	13,026	0.85%	大買/鉅額交易
2022/07/19	773.1	9.99	119.5	9.97	10.10	653.6	13,239	4.94%	大買/大賣/鉅額交易
2022/07/18	6.3	9.65	32.2	9.58	9.95	-25.9	13,297	-0.19%
2022/07/15	27	9.53	48	9.51	9.54	-21	14,084	-0.15%
2022/07/14	38	9.30	39.5	9.37	9.60	-1.5	14,237	-0.01%
2022/07/13	4.3	9.26	138.5	9.24	9.31	-134.2	14,311	-0.94%	大賣/鉅額交易
2022/07/12	41	9.01	23	9.02	9.00	18	14,815	0.12%
2022/07/11	24.7	9.22	6	9.19	9.18	18.7	15,118	0.12%
2022/07/08	38.6	9.38	24	9.38	9.31	14.6	15,512	0.09%
2022/07/07	26	9.20	23	9.26	9.33	3	16,064	0.02%
2022/07/06	39.4	9.33	22	9.32	9.25	17.4	16,577	0.10%
2022/07/05	23.9	9.33	30	9.37	9.47	-6.1	18,025	-0.03%
2022/07/04	82.9	9.09	36.4	9.13	9.13	46.4	21,274	0.22%
2022/07/01	213.3	9.23	874.4	9.32	9.08	-661.1	25,119	-2.63%	大買/大賣/鉅額交易
2022/06/30	502	9.63	8.3	9.68	9.60	493.7	33,400	1.48%	大買/鉅額交易
2022/06/29	281.7	9.99	3	9.98	9.95	278.7	36,234	0.77%	大買/鉅額交易
2022/06/28	51.1	10.00	34	10.00	10.05	17.1	36,226	0.05%
2022/06/27	32.2	9.98	67	10.04	10.00	-34.8	36,209	-0.10%
2022/06/24	28.2	10.10	536.4	10.08	10.05	-508.1	36,091	-1.41%	大賣/鉅額交易
2022/06/23	81.5	10.01	34.6	10.04	10.00	47	35,920	0.13%
2022/06/22	945.1	10.16	446.3	10.25	10.15	498.8	35,697	1.40%	大買/大賣/鉅額交易
2022/06/21	49.4	10.43	25.4	10.48	10.50	24.1	35,509	0.07%
2022/06/20	100.8	10.63	7	10.65	10.45	93.8	35,459	0.26%
2022/06/17	68.6	10.95	29	10.96	10.90	39.6	35,335	0.11%
2022/06/16	327.2	11.20	315	11.24	11.05	12.2	35,304	0.03%	大買/大賣/
2022/06/15	62.2	11.09	58	11.14	11.10	4.2	35,321	0.01%
2022/06/14	16.1	10.98	10	11.03	11.05	6.1	35,358	0.02%
2022/06/13	70.3	11.10	34	11.03	11.05	36.3	35,334	0.10%
2022/06/10	8.6	11.23	100	11.25	11.25	-91.5	35,315	-0.26%
2022/06/09	13.2	11.20	8	11.27	11.25	5.2	35,301	0.01%
2022/06/08	3.1	11.22	12	11.24	11.20	-8.9	35,269	-0.03%
2022/06/07	32	11.23	11	11.28	11.20	21	35,321	0.06%
2022/06/06	15.1	11.19	482	11.20	11.20	-466.9	35,401	-1.32%	大賣/鉅額交易
2022/06/02	14.2	11.15	13.1	11.15	11.10	1.1	35,673	0.00%
2022/06/01	41	11.19	52	11.18	11.10	-11	35,863	-0.03%
2022/05/31	9.2	11.14	52	11.15	11.15	-42.8	35,963	-0.12%
2022/05/30	105.6	11.20	89	11.21	11.15	16.6	36,459	0.05%	大買/
2022/05/27	5.2	11.01	33	11.02	11.05	-27.9	36,718	-0.08%
2022/05/26	52.1	10.99	16.2	11.03	10.95	35.9	36,846	0.10%
2022/05/25	46.8	11.00	64	11.05	11.00	-17.2	36,951	-0.05%
2022/05/24	76.4	10.99	11	11.04	10.95	65.4	37,303	0.18%
2022/05/23	10	11.03	33.5	11.01	11.05	-23.5	37,329	-0.06%
2022/05/20	23.3	10.97	16	10.98	10.95	7.3	37,505	0.02%
2022/05/19	11.4	10.89	13	10.84	10.95	-1.7	37,508	0.00%
2022/05/18	60.2	11.10	43.6	11.02	11.10	16.6	37,481	0.04%
2022/05/17	33.1	10.80	69	10.80	10.85	-35.9	37,413	-0.10%
2022/05/16	21.6	10.74	48.9	10.72	10.70	-27.3	37,443	-0.07%
2022/05/13	17.6	10.70	40.4	10.70	10.70	-22.8	37,524	-0.06%
2022/05/12	85.7	10.75	31	10.76	10.55	54.7	37,684	0.15%
2022/05/11	39.1	11.06	42.5	11.02	11.00	-3.3	37,397	-0.01%
2022/05/10	47.3	10.94	72.4	10.93	11.00	-25.1	37,321	-0.07%
2022/05/09	91	11.15	63.4	11.13	11.05	27.6	37,168	0.07%
2022/05/06	42.9	11.65	256	11.65	11.65	-213.1	36,654	-0.58%	大賣/鉅額交易
2022/05/05	64.6	11.89	24.1	11.81	11.80	40.5	36,740	0.11%
2022/05/04	5	11.76	27	11.79	11.75	-22	36,829	-0.06%
2022/05/03	220.2	11.79	10.9	11.75	11.75	209.3	37,122	0.56%	大買/鉅額交易
2022/04/29	40.6	11.88	23	11.88	11.80	17.6	37,366	0.05%
2022/04/28	9.1	11.84	62	11.83	11.80	-52.9	37,477	-0.14%
2022/04/27	63.7	11.66	321.5	11.68	11.65	-257.9	37,496	-0.69%	大賣/鉅額交易
2022/04/26	54.1	11.93	239	11.91	11.90	-185	37,380	-0.49%	大賣/鉅額交易
2022/04/25	116.5	11.96	116.5	11.95	11.95	0	37,312	0.00%	大買/大賣/
2022/04/22	63.6	12.23	45.5	12.23	12.20	18.1	37,140	0.05%
2022/04/21	159.7	12.49	432.1	12.52	12.40	-272.4	37,095	-0.73%	大買/大賣/鉅額交易
2022/04/20	433	12.10	327.8	12.10	12.10	105.2	36,661	0.29%	大買/大賣/鉅額交易
2022/04/19	250.2	12.08	36	12.08	12.05	214.2	36,700	0.58%	大買/鉅額交易
2022/04/18	305.4	12.04	171.2	12.00	11.95	134.2	36,663	0.37%	大買/大賣/鉅額交易
2022/04/15	135.1	12.29	130.3	12.29	12.20	4.8	36,204	0.01%	大買/大賣/
2022/04/14	355	12.49	223.2	12.46	12.35	131.8	36,434	0.36%	大買/大賣/鉅額交易
2022/04/13	186.6	12.62	289.6	12.63	12.65	-103	36,072	-0.29%	大買/大賣/鉅額交易
2022/04/12	274.6	12.48	157.7	12.46	12.40	116.9	35,556	0.33%	大買/大賣/鉅額交易
2022/04/11	638	12.80	874.2	12.76	12.60	-236.2	35,165	-0.67%	大買/大賣/鉅額交易
2022/04/08	1,153	13.10	940.9	13.10	13.05	212.1	33,990	0.62%	大買/大賣/鉅額交易
2022/04/07	2,462.3	13.51	2,380.7	13.38	13.05	81.5	31,736	0.26%	大買/大賣/
2022/04/06	2,994.9	13.77	2,569.1	13.88	13.95	425.8	28,152	1.51%	大買/大賣/鉅額交易
2022/04/01	625.5	12.88	817.6	12.89	13.35	-192.1	19,894	-0.97%	大買/大賣/鉅額交易
2022/03/31	11.1	12.15	16	12.15	12.15	-4.9	16,983	-0.03%
2022/03/30	16.2	12.11	27	12.10	12.15	-10.8	17,314	-0.06%
2022/03/29	56.5	12.12	3	12.17	12.10	53.5	17,363	0.31%
2022/03/28	12	12.10	87	12.01	12.15	-75	17,381	-0.43%
2022/03/25	32.3	12.14	12	12.14	12.10	20.3	17,342	0.12%
2022/03/24	131.1	12.15	33	12.15	12.20	98.1	17,335	0.57%	大買/
2022/03/23	60.3	12.31	84	12.30	12.25	-23.7	17,355	-0.14%
2022/03/22	42.1	12.25	75	12.28	12.25	-32.9	17,671	-0.19%
2022/03/21	6	12.16	20.2	12.18	12.15	-14.2	17,629	-0.08%
2022/03/18	40	12.05	68.9	12.07	12.00	-28.9	17,744	-0.16%
2022/03/17	18.2	11.99	5	11.98	12.00	13.2	17,850	0.07%
2022/03/16	107.2	11.85	124.5	11.86	11.85	-17.3	18,162	-0.10%	大買/大賣/
2022/03/15	115.7	11.88	9.3	11.90	11.85	106.5	18,275	0.58%	大買/鉅額交易
2022/03/14	6.6	12.01	6.4	12.00	12.00	0.3	18,292	0.00%
2022/03/11	44	11.96	30	11.96	11.90	14	18,455	0.08%
2022/03/10	40.6	12.04	65.1	12.05	12.00	-24.5	18,545	-0.13%
2022/03/09	36.1	11.91	60	11.89	11.90	-23.9	18,671	-0.13%
2022/03/08	80.4	11.88	25.6	11.91	11.75	54.8	18,824	0.29%
2022/03/07	74.7	12.03	42.2	11.97	12.00	32.4	18,749	0.17%
2022/03/04	67.2	12.33	28.9	12.34	12.25	38.3	18,841	0.20%
2022/03/03	80.9	12.47	132.1	12.50	12.50	-51.2	19,070	-0.27%	大賣/
2022/03/02	43.2	12.33	89	12.36	12.45	-45.8	19,204	-0.24%
2022/03/01	41.5	12.20	98.4	12.23	12.15	-56.9	19,341	-0.29%
2022/02/25	49.4	11.98	47	11.97	11.95	2.4	20,449	0.01%
2022/02/24	184.4	12.01	52	12.06	11.95	132.3	20,743	0.64%	大買/鉅額交易
2022/02/23	37.1	12.18	11.8	12.20	12.20	25.3	20,664	0.12%
2022/02/22	59.3	12.20	6	12.29	12.15	53.3	21,260	0.25%
2022/02/21	65.2	12.31	27	12.31	12.35	38.2	21,768	0.18%
2022/02/18	26.4	12.33	20.2	12.32	12.35	6.2	21,917	0.03%
2022/02/17	147.1	12.32	40	12.32	12.30	107.1	22,223	0.48%	大買/鉅額交易
2022/02/16	93.2	12.33	6	12.31	12.30	87.2	22,519	0.39%
2022/02/15	68.3	12.32	464.4	12.29	12.25	-396.1	22,942	-1.73%	大賣/鉅額交易
2022/02/14	61.4	12.46	390	12.39	12.35	-328.7	23,948	-1.37%	大賣/鉅額交易
2022/02/11	73.7	12.52	16	12.56	12.60	57.7	26,198	0.22%
2022/02/10	118.5	12.55	78	12.60	12.60	40.5	26,388	0.15%	大買/
2022/02/09	188	12.55	159	12.63	12.65	29	26,785	0.11%	大買/大賣/
2022/02/08	5.2	12.60	68.1	12.57	12.60	-62.8	26,801	-0.23%
2022/02/07	59	12.36	49.1	12.45	12.55	9.9	27,010	0.04%
2022/01/26	56.4	12.12	89.3	12.13	12.10	-32.9	27,054	-0.12%
2022/01/25	66	12.13	22	12.20	12.05	44	27,135	0.16%
2022/01/24	26.2	12.37	51	12.38	12.35	-24.8	26,958	-0.09%
2022/01/21	35.9	12.66	24.3	12.70	12.55	11.6	26,754	0.04%
2022/01/20	8.1	12.86	54	12.90	12.90	-45.9	26,665	-0.17%
2022/01/19	33	12.87	35.2	12.91	12.80	-2.2	26,597	-0.01%
2022/01/18	33	12.97	20.7	13.00	12.85	12.4	26,460	0.05%
2022/01/17	18	12.87	64	12.85	12.95	-46	26,407	-0.17%
2022/01/14	15.2	12.85	66.2	12.85	12.80	-51.1	26,488	-0.19%
2022/01/13	56	12.95	74.6	13.02	12.95	-18.6	26,401	-0.07%
2022/01/12	22.2	12.77	43.2	12.76	12.85	-21	26,115	-0.08%
2022/01/11	50.1	12.65	38.6	12.63	12.65	11.5	26,206	0.04%
2022/01/10	39	12.69	53.1	12.71	12.75	-14	26,883	-0.05%
2022/01/07	306.1	12.93	204.4	12.98	12.75	101.7	26,887	0.38%	大買/大賣/鉅額交易
2022/01/06	18	12.73	48	12.73	12.75	-30	26,450	-0.11%
2022/01/05	31	12.80	78.1	12.81	12.75	-47.1	26,672	-0.18%
2022/01/04	42	12.81	54.5	12.84	12.80	-12.6	26,803	-0.05%
2022/01/03	61.4	13.06	32.4	13.02	12.95	29	26,778	0.11%
2021/12/30	192.5	13.16	270.1	13.14	13.15	-77.6	26,561	-0.29%	大買/大賣/
2021/12/29	26.2	12.82	136.6	12.84	12.85	-110.4	25,668	-0.43%	大賣/鉅額交易
2021/12/28	108.9	12.67	120.4	12.65	12.70	-11.5	25,699	-0.04%	大買/大賣/
2021/12/27	49.3	12.49	57.2	12.46	12.50	-7.9	25,819	-0.03%
2021/12/24	246	12.49	78.7	12.51	12.45	167.3	26,246	0.64%	大買/鉅額交易
2021/12/23	19.1	12.56	11.4	12.55	12.55	7.7	26,443	0.03%
2021/12/22	14.3	12.54	7	12.55	12.50	7.3	27,376	0.03%
2021/12/21	16.4	12.50	10	12.50	12.50	6.4	28,001	0.02%
2021/12/20	4.9	12.46	16	12.49	12.45	-11.1	29,617	-0.04%
2021/12/17	273.4	12.59	240	12.50	12.45	33.4	29,775	0.11%	大買/大賣/
2021/12/16	30.2	12.49	28.2	12.48	12.65	1.9	29,850	0.01%
2021/12/15	224.1	12.30	36	12.30	12.30	188.1	29,706	0.63%	大買/鉅額交易
2021/12/14	77.9	12.34	28.4	12.32	12.25	49.5	30,065	0.16%
2021/12/13	230.6	12.46	308	12.44	12.40	-77.4	30,375	-0.25%	大買/大賣/
2021/12/10	99.2	12.56	51.9	12.52	12.45	47.3	30,353	0.16%
2021/12/09	33.2	12.68	16	12.70	12.70	17.2	30,048	0.06%
2021/12/08	7	12.71	47.1	12.68	12.65	-40.1	30,221	-0.13%
2021/12/07	347.7	12.70	275	12.65	12.65	72.7	30,320	0.24%	大買/大賣/
2021/12/06	172.2	12.65	156	12.60	12.65	16.2	30,192	0.05%	大買/大賣/
2021/12/03	102	12.61	97	12.69	12.70	5	30,222	0.02%	大買/
2021/12/02	327.1	12.72	340	12.56	12.55	-12.9	30,255	-0.04%	大買/大賣/
2021/12/01	42.2	12.68	70	12.70	12.75	-27.9	30,440	-0.09%
2021/11/30	87.3	12.83	7	12.81	12.70	80.3	30,396	0.26%
2021/11/29	93.2	12.83	21	12.84	12.85	72.2	30,331	0.24%
2021/11/26	77.1	13.18	52	13.17	13.10	25.1	30,064	0.08%
2021/11/25	403.4	13.58	133.5	13.42	13.40	269.9	29,549	0.91%	大買/大賣/鉅額交易
2021/11/24	94.3	13.57	372.3	13.61	13.65	-278	29,231	-0.95%	大賣/鉅額交易
2021/11/23	57	13.36	27.2	13.32	13.35	29.8	28,286	0.11%
2021/11/22	63.5	13.29	89	13.30	13.30	-25.5	27,989	-0.09%
2021/11/19	346.6	13.37	299.5	13.27	13.25	47.1	27,874	0.17%	大買/大賣/
2021/11/18	244	13.06	577.7	13.07	13.15	-333.7	27,568	-1.21%	大買/大賣/鉅額交易
2021/11/17	305	13.10	475	13.10	13.10	-170	27,110	-0.63%	大買/大賣/鉅額交易
2021/11/16	368.3	13.20	206	13.14	13.05	162.3	27,495	0.59%	大買/大賣/鉅額交易
2021/11/15	525.3	13.24	478.2	13.08	13.05	47.1	27,843	0.17%	大買/大賣/
2021/11/12	874.9	13.15	424	13.07	13.10	450.9	28,174	1.60%	大買/大賣/鉅額交易
2021/11/11	245.3	13.28	129	13.30	13.25	116.3	28,204	0.41%	大買/大賣/鉅額交易
2021/11/10	468.9	13.27	1,004.8	13.26	13.10	-535.9	27,698	-1.93%	大買/大賣/鉅額交易
2021/11/09	42.4	12.63	340.9	12.70	12.65	-298.5	25,509	-1.17%	大賣/鉅額交易
2021/11/08	82.2	12.70	127	12.71	12.65	-44.8	25,404	-0.18%	大賣/
2021/11/05	177.2	12.40	159	12.48	12.50	18.2	25,329	0.07%	大買/大賣/
2021/11/04	100	12.52	238.1	12.49	12.40	-138.1	25,625	-0.54%	大賣/鉅額交易
2021/11/03	45.6	12.38	85.1	12.38	12.40	-39.5	26,052	-0.15%
2021/11/02	114.2	12.28	14.3	12.29	12.15	99.9	26,103	0.38%	大買/
2021/11/01	36.5	12.23	23	12.22	12.25	13.5	26,225	0.05%
2021/10/29	118.2	12.12	10	12.12	12.10	108.2	26,370	0.41%	大買/鉅額交易
2021/10/28	230	12.10	41.7	12.16	12.20	188.4	26,456	0.71%	大買/鉅額交易
2021/10/27	392.3	12.15	219	12.15	12.15	173.3	26,651	0.65%	大買/大賣/鉅額交易
2021/10/26	287	12.20	293	12.15	12.15	-6	26,817	-0.02%	大買/大賣/
2021/10/25	39	12.18	10	12.20	12.20	29	26,961	0.11%
2021/10/22	23.4	12.22	20.3	12.18	12.15	3.1	27,297	0.01%
2021/10/21	113.8	12.36	93	12.35	12.35	20.8	27,363	0.08%	大買/
2021/10/20	54.4	12.42	27	12.39	12.35	27.4	27,639	0.10%
2021/10/19	74.4	12.51	68.2	12.50	12.55	6.2	28,044	0.02%
2021/10/18	12.1	12.48	91	12.42	12.60	-78.9	28,083	-0.28%
2021/10/15	74.1	12.07	40	12.06	12.05	34.1	28,389	0.12%
2021/10/14	58.4	11.98	32	11.94	11.95	26.4	28,772	0.09%
2021/10/13	39.6	12.07	40	12.12	12.05	-0.4	28,850	0.00%
2021/10/12	41.3	12.19	9.4	12.18	12.10	31.9	29,111	0.11%
2021/10/08	34.4	12.42	56	12.30	12.25	-21.6	29,500	-0.07%
2021/10/07	19.1	12.34	19.1	12.40	12.40	0	30,239	0.00%
2021/10/06	241.3	12.39	239	12.24	12.20	2.3	31,386	0.01%	大買/大賣/
2021/10/05	22	12.03	60	12.22	12.45	-38	31,761	-0.12%
2021/10/04	267.2	12.26	237	12.11	12.15	30.2	31,832	0.09%	大買/大賣/
2021/10/01	399.8	12.63	486	12.40	12.35	-86.2	32,110	-0.27%	大買/大賣/
2021/09/30	403.5	12.87	393.2	12.82	12.90	10.4	32,939	0.03%	大買/大賣/
2021/09/29	448.7	13.11	467.6	13.31	13.00	-18.9	33,708	-0.06%	大買/大賣/
2021/09/28	181.4	13.18	254.5	13.22	13.30	-73.2	34,558	-0.21%	大買/大賣/
2021/09/27	315.1	13.20	393.6	13.16	13.20	-78.5	45,563	-0.17%	大買/大賣/
2021/09/24	86	12.56	10	12.67	12.55	76	52,443	0.14%
2021/09/23	29	12.39	273.4	12.43	12.45	-244.4	54,001	-0.45%	大賣/鉅額交易
2021/09/22	32.4	12.25	161	12.28	12.30	-128.6	55,051	-0.23%	大賣/鉅額交易
2021/09/17	73.3	12.74	15	12.66	12.60	58.3	55,419	0.11%
2021/09/16	71.5	12.80	227.6	12.88	12.95	-156.1	55,422	-0.28%	大賣/鉅額交易
2021/09/15	22	12.64	97.5	12.66	12.65	-75.5	55,474	-0.14%
2021/09/14	52.4	12.69	10.4	12.76	12.60	42	56,504	0.07%
2021/09/13	16	12.64	127	12.76	12.75	-111	57,625	-0.19%	大賣/鉅額交易
2021/09/10	7	12.49	170	12.50	12.50	-163	58,214	-0.28%	大賣/鉅額交易
2021/09/09	10	12.20	26	12.19	12.25	-16	58,662	-0.03%
2021/09/08	66.4	12.27	22.4	12.19	12.10	44	59,011	0.07%
2021/09/07	18.2	12.31	26	12.33	12.35	-7.8	60,105	-0.01%
2021/09/06	671.8	12.33	74.9	12.15	12.10	597	60,313	0.99%	大買/鉅額交易
2021/09/03	523.2	12.58	75.3	12.55	12.50	447.9	60,414	0.74%	大買/鉅額交易
2021/09/02	502	12.52	14.5	12.60	12.45	487.5	61,094	0.80%	大買/鉅額交易
2021/09/01	538.7	12.84	40.9	12.83	12.80	497.8	61,915	0.80%	大買/鉅額交易
2021/08/31	17.6	12.83	10	12.82	12.90	7.6	62,423	0.01%
2021/08/30	33.1	12.91	12	12.90	12.95	21.1	63,435	0.03%
2021/08/27	140.1	12.70	39.6	12.76	12.75	100.5	64,408	0.16%	大買/
2021/08/26	44.2	12.70	115	12.61	12.60	-70.8	66,667	-0.11%	大賣/
2021/08/25	56	12.61	20	12.61	12.65	36	70,072	0.05%
2021/08/24	26.3	12.55	56	12.60	12.60	-29.8	71,890	-0.04%
2021/08/23	10.6	12.40	39.5	12.40	12.45	-28.9	72,965	-0.04%
2021/08/20	576.9	12.34	131.7	12.19	12.10	445.2	73,470	0.61%	大買/大賣/鉅額交易
2021/08/19	1,143.9	12.69	1,183.4	12.50	12.45	-39.5	73,477	-0.05%	大買/大賣/
2021/08/18	621.2	12.62	584	12.77	13.10	37.2	73,562	0.05%	大買/大賣/
2021/08/17	86.8	12.90	114.3	12.90	12.70	-27.5	75,205	-0.04%	大賣/
2021/08/16	215.2	13.29	141.1	13.15	13.05	74.1	76,159	0.10%	大買/大賣/
2021/08/13	17	13.44	503.3	13.41	13.35	-486.3	76,656	-0.63%	大賣/鉅額交易
2021/08/12	9.5	13.34	125	13.38	13.40	-115.5	77,436	-0.15%	大賣/鉅額交易
2021/08/11	84.7	13.27	101.1	13.35	13.30	-16.4	78,818	-0.02%	大賣/
2021/08/10	81.3	13.50	151.6	13.51	13.40	-70.3	81,004	-0.09%	大賣/
2021/08/09	160	13.61	209.4	13.56	13.65	-49.4	82,384	-0.06%	大買/大賣/
2021/08/06	25.3	13.38	126.1	13.45	13.35	-100.8	83,982	-0.12%	大賣/
2021/08/05	673.5	13.43	249	13.31	13.30	424.5	86,269	0.49%	大買/大賣/鉅額交易
2021/08/04	373.3	13.42	415	13.42	13.50	-41.7	90,551	-0.05%	大買/大賣/
2021/08/03	757.1	13.40	724.8	13.31	13.35	32.3	93,451	0.03%	大買/大賣/
2021/08/02	682.6	13.15	716.6	13.30	13.45	-34	95,605	-0.04%	大買/大賣/
2021/07/30	927.2	13.13	932.5	13.08	13.15	-5.3	99,502	-0.01%	大買/大賣/
2021/07/29	488	13.04	447	13.14	13.10	41	101,748	0.04%	大買/大賣/
2021/07/28	480.2	12.92	349.5	13.00	12.95	130.7	104,518	0.13%	大買/大賣/鉅額交易
2021/07/27	348.2	13.08	345.1	13.06	13.00	3.1	111,601	0.00%	大買/大賣/
2021/07/26	293.6	13.32	122.5	13.30	13.15	171.1	116,955	0.15%	大買/大賣/鉅額交易
2021/07/23	66.4	13.18	310	13.23	13.35	-243.6	120,870	-0.20%	大賣/鉅額交易
2021/07/22	205.6	12.96	161.3	13.01	12.90	44.3	125,034	0.04%	大買/大賣/
2021/07/21	349.7	13.00	266.5	12.97	12.85	83.2	127,074	0.07%	大買/大賣/
2021/07/20	365.3	13.29	119	13.28	13.30	246.3	127,665	0.19%	大買/大賣/鉅額交易
2021/07/19	56.3	13.52	83	13.51	13.60	-26.7	129,987	-0.02%
2021/07/16	609.1	13.57	621	13.70	13.55	-11.9	136,561	-0.01%	大買/大賣/
2021/07/15	590	13.51	370.7	13.51	13.70	219.3	139,434	0.16%	大買/大賣/鉅額交易
2021/07/14	791.5	13.22	624.8	13.33	13.15	166.7	143,339	0.12%	大買/大賣/鉅額交易
2021/07/13	370.9	13.54	205.4	13.61	13.40	165.6	148,691	0.11%	大買/大賣/鉅額交易
2021/07/12	320.3	13.88	143.1	13.92	13.80	177.2	151,230	0.12%	大買/大賣/鉅額交易
2021/07/09	121	13.86	162.5	13.87	13.85	-41.5	156,481	-0.03%	大買/大賣/
2021/07/08	183.5	13.90	249.6	13.99	13.95	-66.1	158,400	-0.04%	大買/大賣/
2021/07/07	597.2	13.93	317.4	13.93	13.85	279.7	161,341	0.17%	大買/大賣/鉅額交易
2021/07/06	536.3	14.29	462.2	14.39	14.25	74.1	164,026	0.05%	大買/大賣/
2021/07/05	631.7	14.49	535	14.51	14.35	96.7	166,066	0.06%	大買/大賣/
2021/07/02	3,699.8	15.59	2,983.6	15.29	14.55	716.2	165,140	0.43%	大買/大賣/鉅額交易
2021/07/01	1,393.7	14.78	2,265	14.95	15.30	-871.3	155,173	-0.56%	大買/大賣/鉅額交易
2021/06/30	358	13.80	810.3	13.84	13.95	-452.3	147,233	-0.31%	大買/大賣/鉅額交易
2021/06/29	543.3	13.69	239.3	13.73	13.50	304	145,717	0.21%	大買/大賣/鉅額交易
2021/06/28	339.4	13.46	242.4	13.54	13.65	96.9	145,011	0.07%	大買/大賣/
2021/06/25	184.9	13.56	100.2	13.58	13.55	84.7	144,718	0.06%	大買/
2021/06/24	88.3	13.45	116.4	13.52	13.55	-28.1	145,116	-0.02%	大賣/
2021/06/23	414	13.46	206.5	13.38	13.40	207.5	144,797	0.14%	大買/大賣/鉅額交易
2021/06/22	134.8	13.39	683.2	13.41	13.60	-548.4	143,779	-0.38%	大買/大賣/鉅額交易
2021/06/21	180.8	12.77	272.2	12.78	12.80	-91.3	142,781	-0.06%	大買/大賣/
2021/06/18	190.6	13.24	88.1	13.27	13.15	102.5	142,138	0.07%	大買/鉅額交易
2021/06/17	84.7	13.41	86.3	13.45	13.45	-1.6	141,885	0.00%
2021/06/16	365.1	13.54	410.5	13.67	13.55	-45.4	141,898	-0.03%	大買/大賣/
2021/06/15	81.7	13.34	93.6	13.31	13.30	-11.8	140,889	-0.01%
2021/06/11	127.1	13.46	109.1	13.49	13.45	18	140,783	0.01%	大買/大賣/
2021/06/10	171.3	13.35	64.6	13.31	13.45	106.7	140,737	0.08%	大買/鉅額交易
2021/06/09	724.5	13.47	535.3	13.37	13.40	189.2	140,472	0.13%	大買/大賣/鉅額交易
2021/06/08	169.4	13.90	117.2	13.90	13.80	52.2	139,976	0.04%	大買/大賣/
2021/06/07	166.8	14.05	321.5	14.08	14.05	-154.7	139,939	-0.11%	大買/大賣/鉅額交易
2021/06/04	434.2	14.08	201.9	14.17	13.95	232.3	139,444	0.17%	大買/大賣/鉅額交易
2021/06/03	971.9	14.54	1,133.4	14.45	14.35	-161.5	139,140	-0.12%	大買/大賣/鉅額交易
2021/06/02	775.3	14.13	674.4	14.05	14.25	100.9	138,396	0.07%	大買/大賣/
2021/06/01	606.3	13.45	763.2	13.46	13.50	-156.9	135,903	-0.12%	大買/大賣/鉅額交易
2021/05/31	532.9	13.17	158.7	13.16	13.05	374.2	136,560	0.27%	大買/大賣/鉅額交易
2021/05/28	108.4	12.85	170.2	12.86	12.90	-61.7	135,947	-0.05%	大買/大賣/
2021/05/27	104.1	12.61	136.7	12.65	12.60	-32.6	136,190	-0.02%	大買/大賣/
2021/05/26	212.7	12.70	229.6	12.76	12.70	-16.9	136,400	-0.01%	大買/大賣/
2021/05/25	1,021.2	12.81	1,326.5	12.95	12.85	-305.3	136,150	-0.22%	大買/大賣/鉅額交易
2021/05/24	313.6	12.54	364.1	12.48	12.40	-50.5	134,742	-0.04%	大買/大賣/
2021/05/21	311.1	12.24	180.3	12.18	12.20	130.7	134,667	0.10%	大買/大賣/鉅額交易
2021/05/20	409.3	12.07	131	12.15	12.00	278.3	134,241	0.21%	大買/大賣/鉅額交易
2021/05/19	446.7	12.38	245	12.33	12.35	201.7	133,823	0.15%	大買/大賣/鉅額交易
2021/05/18	395.9	12.00	407.5	12.05	12.35	-11.6	133,720	-0.01%	大買/大賣/
2021/05/17	468	11.46	446.8	11.57	11.35	21.2	132,863	0.02%	大買/大賣/
2021/05/14	691.7	12.68	320	12.68	12.60	371.7	131,245	0.28%	大買/大賣/鉅額交易
2021/05/13	661	12.59	525.7	12.49	12.45	135.3	128,998	0.10%	大買/大賣/鉅額交易
2021/05/12	2,998.4	12.90	984.8	13.17	13.00	2,013.6	126,478	1.59%	大買/大賣/鉅額交易
2021/05/11	1,309.9	14.65	881.8	14.76	14.20	428.1	122,107	0.35%	大買/大賣/鉅額交易
2021/05/10	506.3	14.97	697.4	14.88	15.05	-191.1	119,270	-0.16%	大買/大賣/鉅額交易
2021/05/07	995.1	14.17	2,798	14.13	14.35	-1,803	117,221	-1.54%	大買/大賣/鉅額交易
2021/05/06	765.9	15.18	522.8	15.17	14.95	243.1	113,225	0.21%	大買/大賣/鉅額交易
2021/05/05	740.1	15.17	616.2	15.29	15.10	123.8	110,948	0.11%	大買/大賣/鉅額交易
2021/05/04	2,274.4	15.67	1,921	15.72	14.95	353.4	108,350	0.33%	大買/大賣/鉅額交易
2021/05/03	1,268.9	16.61	1,245.2	16.63	16.50	23.6	101,146	0.02%	大買/大賣/
2021/04/29	1,274.3	16.21	687.6	16.19	15.90	586.7	96,052	0.61%	大買/大賣/鉅額交易
2021/04/28	860.5	15.74	1,043.2	15.80	16.10	-182.7	92,313	-0.20%	大買/大賣/鉅額交易
2021/04/27	621.5	15.17	506.4	15.21	15.10	115.1	88,679	0.13%	大買/大賣/鉅額交易
2021/04/26	434.2	14.72	403.4	14.72	14.70	30.8	86,487	0.04%	大買/大賣/
2021/04/23	715	14.79	567.6	14.75	14.65	147.4	85,418	0.17%	大買/大賣/鉅額交易
2021/04/22	1,571.4	15.58	1,274.3	15.41	15.00	297.1	83,371	0.36%	大買/大賣/鉅額交易
2021/04/21	754.9	14.68	952.1	14.60	14.95	-197.3	76,875	-0.26%	大買/大賣/鉅額交易
2021/04/20	1,349.2	14.64	987.1	14.57	14.60	362.2	74,247	0.49%	大買/大賣/鉅額交易
2021/04/19	796.3	14.40	1,312.7	14.46	14.65	-516.4	70,976	-0.73%	大買/大賣/鉅額交易
2021/04/16	994.4	13.28	766.5	13.30	13.35	227.9	65,331	0.35%	大買/大賣/鉅額交易
2021/04/15	704.1	12.97	1,027.1	12.96	13.20	-323	62,487	-0.52%	大買/大賣/鉅額交易
2021/04/14	464.8	12.24	500.3	12.29	12.25	-35.5	57,771	-0.06%	大買/大賣/
2021/04/13	1,096.2	12.72	554.9	12.65	12.20	541.3	57,616	0.94%	大買/大賣/鉅額交易
2021/04/12	603.8	12.27	883.9	12.14	12.50	-280.1	56,101	-0.50%	大買/大賣/鉅額交易
2021/04/09	1,349.6	11.84	911.8	11.80	11.70	437.8	52,783	0.83%	大買/大賣/鉅額交易
2021/04/08	181.1	11.33	143.2	11.34	11.35	37.9	50,909	0.07%	大買/大賣/
2021/04/07	159	11.25	255.1	11.23	11.30	-96.1	51,693	-0.19%	大買/大賣/
2021/04/06	75	10.98	213.1	10.98	10.95	-138.1	53,314	-0.26%	大賣/鉅額交易
2021/04/01	37.2	10.90	68	10.91	10.90	-30.8	54,436	-0.06%
2021/03/31	55	10.88	68	10.86	10.95	-13	58,530	-0.02%
2021/03/30	61.3	10.99	32	10.97	11.00	29.3	63,731	0.05%
2021/03/29	203.1	11.01	97.1	10.99	11.05	106	68,689	0.15%	大買/鉅額交易
2021/03/26	28.1	10.78	91	10.74	10.75	-62.9	72,176	-0.09%
2021/03/25	47	10.70	54.5	10.73	10.65	-7.5	72,990	-0.01%
2021/03/24	53.2	10.65	25	10.65	10.65	28.2	72,958	0.04%
2021/03/23	29.1	10.80	53	10.83	10.75	-23.9	72,837	-0.03%
2021/03/22	77	10.74	65.1	10.73	10.95	11.9	72,731	0.02%
2021/03/19	112.2	10.67	48	10.66	10.65	64.2	73,025	0.09%	大買/
2021/03/18	47.2	10.89	55.4	10.88	10.85	-8.2	73,658	-0.01%
2021/03/17	105.2	10.91	155.1	10.91	10.90	-49.9	73,765	-0.07%	大買/大賣/
2021/03/16	100.5	11.00	81	10.99	10.90	19.5	73,891	0.03%
2021/03/15	108	11.22	27.1	11.17	11.10	80.9	73,590	0.11%	大買/
2021/03/12	61.2	11.01	63	11.03	11.05	-1.8	73,243	0.00%
2021/03/11	99.4	11.17	310.1	11.18	11.05	-210.7	72,994	-0.29%	大賣/鉅額交易
2021/03/10	78.3	11.10	88.6	11.08	11.05	-10.2	72,725	-0.01%
2021/03/09	192	11.31	177	11.22	11.20	15	72,940	0.02%	大買/大賣/
2021/03/08	234.4	11.29	218.3	11.31	11.20	16.1	73,169	0.02%	大買/大賣/
2021/03/05	160.6	11.00	207.5	11.00	10.90	-46.9	71,716	-0.07%	大買/大賣/
2021/03/04	454.7	11.37	481.6	11.31	11.15	-26.9	71,409	-0.04%	大買/大賣/
2021/03/03	59.1	10.93	261	10.92	10.95	-201.9	68,940	-0.29%	大賣/鉅額交易
2021/03/02	153.1	10.79	509.2	10.90	10.65	-356.1	68,358	-0.52%	大買/大賣/鉅額交易
2021/02/26	190.4	10.65	113.3	10.65	10.75	77.1	67,821	0.11%	大買/大賣/
2021/02/25	39	10.82	186	10.85	10.90	-147	67,304	-0.22%	大賣/鉅額交易
2021/02/24	531	10.90	154.1	10.78	10.70	376.9	66,912	0.56%	大買/大賣/鉅額交易
2021/02/23	211.2	10.93	158.1	10.90	10.95	53.1	66,149	0.08%	大買/大賣/
2021/02/22	76	10.60	110	10.69	10.60	-34	64,849	-0.05%	大賣/
2021/02/19	85	10.42	58.2	10.41	10.40	26.8	64,323	0.04%
2021/02/18	311.2	10.46	163.7	10.46	10.30	147.5	63,998	0.23%	大買/大賣/鉅額交易
2021/02/17	209.5	10.20	218.6	10.27	10.40	-9.1	63,123	-0.01%	大買/大賣/
2021/02/05	5.1	9.46	39	9.45	9.49	-33.9	61,731	-0.05%
2021/02/04	22.6	9.48	21.5	9.50	9.42	1.1	62,055	0.00%
2021/02/03	23.7	9.48	29	9.51	9.47	-5.3	63,272	-0.01%
2021/02/02	57	9.48	34.1	9.51	9.50	22.9	63,720	0.04%
2021/02/01	73.4	9.17	122.4	9.24	9.35	-49.1	63,576	-0.08%	大賣/
2021/01/29	132.3	9.38	13	9.31	9.26	119.3	63,254	0.19%	大買/鉅額交易
2021/01/28	41	9.43	31.8	9.45	9.41	9.2	63,039	0.01%
2021/01/27	61.6	9.63	3.5	9.62	9.59	58.1	63,097	0.09%
2021/01/26	54.6	9.67	50	9.69	9.67	4.6	63,084	0.01%
2021/01/25	48	9.69	106.8	9.62	9.76	-58.8	62,719	-0.09%	大賣/
2021/01/22	50.7	9.50	221	9.45	9.55	-170.3	62,515	-0.27%	大賣/鉅額交易
2021/01/21	168	9.82	173	9.73	9.60	-5	62,163	-0.01%	大買/大賣/
2021/01/20	305	9.94	117.1	9.88	9.68	187.9	61,851	0.30%	大買/大賣/鉅額交易
2021/01/19	65	10.13	16	10.21	10.10	49	61,246	0.08%
2021/01/18	127	10.06	76	10.10	10.15	51	61,567	0.08%	大買/
2021/01/15	120.1	10.24	159	10.22	10.10	-38.9	61,044	-0.06%	大買/大賣/
2021/01/14	128.1	10.43	40	10.46	10.50	88.1	60,263	0.15%	大買/
2021/01/13	117.1	10.67	122	10.65	10.60	-5	59,892	-0.01%	大買/大賣/
2021/01/12	355.7	10.43	158.3	10.54	10.35	197.4	59,115	0.33%	大買/大賣/鉅額交易
2021/01/11	81.2	10.93	64	11.00	10.85	17.2	57,969	0.03%
2021/01/08	194.3	10.96	122.1	10.98	10.90	72.1	57,432	0.13%	大買/大賣/
2021/01/07	80.2	11.36	127.4	11.31	11.30	-47.3	56,509	-0.08%	大賣/
2021/01/06	329.1	11.18	336	11.29	11.05	-6.9	55,457	-0.01%	大買/大賣/
2021/01/05	503	11.77	320	11.73	11.60	183	53,284	0.34%	大買/大賣/鉅額交易
2021/01/04	462.1	11.56	186.4	11.55	11.55	275.7	51,270	0.54%	大買/大賣/鉅額交易
2020/12/31	365.1	11.70	412.3	11.66	11.65	-47.2	50,586	-0.09%	大買/大賣/
2020/12/30	288.1	11.59	167.9	11.68	11.45	120.2	49,068	0.25%	大買/大賣/鉅額交易
2020/12/29	566.1	11.76	549.3	11.87	11.65	16.8	47,400	0.04%	大買/大賣/
2020/12/28	468.4	11.53	332	11.50	11.50	136.4	44,089	0.31%	大買/大賣/鉅額交易
2020/12/25	1,108.3	11.61	1,138.3	11.59	11.55	-30	42,388	-0.07%	大買/大賣/
2020/12/24	1,441.6	11.11	1,330.1	11.11	11.40	111.5	38,064	0.29%	大買/大賣/鉅額交易
2020/12/23	840	10.53	542.1	10.51	10.60	297.9	32,437	0.92%	大買/大賣/鉅額交易
2020/12/22	663.2	10.38	376.3	10.20	10.15	287	27,333	1.05%	大買/大賣/鉅額交易
2020/12/21	76.1	9.60	114.6	9.59	9.69	-38.4	23,231	-0.17%	大賣/
2020/12/18	35	9.37	44	9.36	9.33	-9	22,392	-0.04%
2020/12/17	239.5	9.40	152	9.40	9.39	87.5	22,497	0.39%	大買/大賣/
2020/12/16	53.8	9.43	45	9.45	9.43	8.8	22,667	0.04%
2020/12/15	258	9.51	128	9.44	9.39	130	23,854	0.54%	大買/大賣/鉅額交易
2020/12/14	60	9.59	185.7	9.54	9.61	-125.7	23,586	-0.53%	大賣/鉅額交易
2020/12/11	52	9.24	14	9.23	9.20	38	22,660	0.17%
2020/12/10	39.7	9.22	49	9.31	9.21	-9.4	22,428	-0.04%
2020/12/09	32	9.15	7.2	9.14	9.14	24.9	22,213	0.11%
2020/12/08	67.1	9.13	33	9.12	9.11	34.1	22,827	0.15%
2020/12/07	35.3	9.17	90	9.19	9.19	-54.7	23,095	-0.24%
2020/12/04	106	9.25	67.3	9.30	9.24	38.7	23,058	0.17%	大買/
2020/12/03	212.2	9.40	117	9.31	9.29	95.2	23,212	0.41%	大買/大賣/
2020/12/02	111.6	9.36	174.2	9.33	9.39	-62.6	23,654	-0.26%	大買/大賣/
2020/12/01	149.3	9.13	39.4	9.13	9.15	109.9	22,890	0.48%	大買/鉅額交易
2020/11/30	314.5	9.17	88	9.18	9.10	226.5	22,989	0.99%	大買/鉅額交易
2020/11/27	33.3	8.98	37.1	8.99	9.02	-3.8	22,365	-0.02%
2020/11/26	47.1	9.01	10	9.00	8.98	37.1	22,362	0.17%
2020/11/25	36	8.93	49	8.95	8.97	-13	22,468	-0.06%
2020/11/24	29.1	8.84	10.1	8.86	8.78	19.1	22,359	0.09%
2020/11/23	115	8.73	16	8.76	8.78	99	22,247	0.44%	大買/
2020/11/20	27	8.70	2	8.69	8.67	25	22,177	0.11%
2020/11/19	17	8.78	4.4	8.77	8.76	12.6	22,110	0.06%
2020/11/18	20.1	8.70	24.4	8.72	8.71	-4.4	22,159	-0.02%
2020/11/17	65.9	8.68	41.1	8.65	8.70	24.8	22,174	0.11%
2020/11/16	50	8.76	58	8.79	8.76	-8	22,955	-0.03%
2020/11/13	117.1	9.00	30	8.98	8.95	87.1	23,032	0.38%	大買/
2020/11/12	82	9.05	28	9.03	8.96	54	23,549	0.23%
2020/11/11	56.2	9.17	174.8	9.15	9.18	-118.6	25,285	-0.47%	大賣/鉅額交易
2020/11/10	35	8.91	463	8.92	8.95	-428	24,194	-1.77%	大賣/鉅額交易
2020/11/09	15	8.83	9.5	8.80	8.80	5.6	23,805	0.02%
2020/11/06	6	8.75	42	8.76	8.74	-36	23,979	-0.15%
2020/11/05	11	8.75	2	8.76	8.74	9	25,227	0.04%
2020/11/04	5	8.76	25	8.79	8.77	-20	25,719	-0.08%
2020/11/03	1	8.73	32.2	8.73	8.73	-31.2	25,745	-0.12%
2020/11/02	7	8.66	9	8.61	8.60	-2	25,815	-0.01%
2020/10/30	4.4	8.60	0	0.00	8.55	4.4	25,878	0.02%
2020/10/29	7.3	8.62	40	8.50	8.68	-32.8	26,004	-0.13%
2020/10/28	43.5	8.73	45	8.68	8.60	-1.5	26,474	-0.01%
2020/10/27	50	8.74	79	8.71	8.72	-29	26,282	-0.11%
2020/10/26	10	8.67	176.4	8.67	8.68	-166.4	25,823	-0.64%	大賣/鉅額交易
2020/10/23	3	8.42	31.1	8.45	8.44	-28.1	25,374	-0.11%
2020/10/22	26	8.31	0	0.00	8.35	26	25,510	0.10%
2020/10/21	13	8.33	0	0.00	8.33	13	25,621	0.05%
2020/10/20	2	8.31	4	8.32	8.31	-2	25,669	-0.01%
2020/10/19	65	8.33	24	8.35	8.31	41	25,680	0.16%
2020/10/16	25	8.37	31.8	8.35	8.33	-6.8	25,636	-0.03%
2020/10/15	27	8.35	10	8.35	8.35	17	25,607	0.07%
2020/10/14	10.4	8.38	15	8.41	8.41	-4.7	25,559	-0.02%
2020/10/13	17	8.29	11	8.30	8.33	6	25,577	0.02%
2020/10/12	78	8.38	68	8.40	8.34	10	25,564	0.04%
2020/10/08	26	8.48	43	8.48	8.47	-17	25,478	-0.07%
2020/10/07	4	8.49	22	8.50	8.52	-18	25,439	-0.07%
2020/10/06	12	8.50	36	8.50	8.51	-24	25,470	-0.09%
2020/10/05	9	8.36	7	8.39	8.38	2	25,565	0.01%
2020/09/30	35.1	8.37	1	8.39	8.37	34.1	25,646	0.13%
2020/09/29	6	8.43	7	8.40	8.40	-1	25,707	0.00%
2020/09/28	13	8.39	2	8.44	8.38	11	25,794	0.04%
2020/09/25	82.1	8.40	16	8.33	8.30	66.1	25,934	0.25%
2020/09/24	473.1	8.40	23	8.41	8.39	450.1	25,815	1.74%	大買/鉅額交易
2020/09/23	35	8.62	3	8.63	8.57	32	25,511	0.13%
2020/09/22	26.1	8.72	14	8.69	8.70	12.1	25,303	0.05%
2020/09/21	88	8.91	38	8.91	8.88	50	25,042	0.20%
2020/09/18	147	9.15	123	9.12	8.97	24	24,813	0.10%	大買/大賣/
2020/09/17	15	8.95	93	8.93	8.91	-78	23,636	-0.33%
2020/09/16	22.1	8.78	30	8.85	8.76	-7.9	23,298	-0.03%
2020/09/15	7	8.85	56	8.83	8.85	-49	23,302	-0.21%
2020/09/14	97.2	8.88	81.1	8.93	8.82	16.1	23,265	0.07%
2020/09/11	310	9.06	266	9.01	8.84	44	23,051	0.19%	大買/大賣/
2020/09/10	79	8.99	571	8.98	8.98	-492	22,310	-2.21%	大賣/鉅額交易
2020/09/09	50	8.72	42	8.74	8.87	8	21,881	0.04%
2020/09/08	67	8.90	24	8.86	8.79	43	21,684	0.20%
2020/09/07	150.1	9.01	349	9.05	8.94	-198.9	21,377	-0.93%	大買/大賣/鉅額交易
2020/09/04	19	8.60	36.3	8.64	8.72	-17.3	20,383	-0.08%
2020/09/03	7	8.67	55.1	8.67	8.70	-48.1	20,228	-0.24%
2020/09/02	9	8.50	11	8.51	8.50	-2	19,923	-0.01%
2020/09/01	20	8.56	15	8.60	8.55	5	20,305	0.02%
2020/08/31	83	8.66	26	8.65	8.62	57	20,351	0.28%
2020/08/28	8	8.53	372	8.50	8.54	-364	20,174	-1.80%	大賣/鉅額交易
2020/08/27	8	8.40	59	8.41	8.39	-51	20,130	-0.25%
2020/08/26	22	8.41	13	8.41	8.42	9	19,980	0.05%
2020/08/25	8	8.38	212	8.38	8.36	-204	19,936	-1.02%	大賣/鉅額交易
2020/08/24	80	8.29	14	8.29	8.27	66	19,790	0.33%
2020/08/21	154	8.36	11	8.37	8.38	143	19,698	0.73%	大買/鉅額交易
2020/08/20	148	8.27	114	8.32	8.21	34	19,576	0.17%	大買/大賣/
2020/08/19	353	8.77	79	8.72	8.70	274	18,466	1.48%	大買/鉅額交易
2020/08/18	356	8.84	32.1	8.82	8.81	324	17,921	1.81%	大買/鉅額交易
2020/08/17	203	9.04	236.1	9.02	9.11	-33.1	17,250	-0.19%	大買/大賣/
2020/08/14	24	8.45	17.4	8.43	8.46	6.7	15,097	0.04%
2020/08/13	7.4	8.29	32.2	8.27	8.26	-24.8	15,053	-0.16%
2020/08/12	33	8.35	48	8.36	8.34	-15	15,451	-0.10%
2020/08/11	91.1	8.51	179	8.57	8.51	-87.9	15,357	-0.57%	大賣/
2020/08/10	126	8.55	119.4	8.50	8.60	6.6	14,256	0.05%	大買/大賣/
2020/08/07	111	8.43	68	8.44	8.40	43	13,828	0.31%	大買/
2020/08/06	20.6	8.44	36	8.44	8.45	-15.4	13,647	-0.11%
2020/08/05	10	8.41	40.3	8.40	8.41	-30.3	13,690	-0.22%
2020/08/04	16	8.42	18	8.42	8.43	-2	14,177	-0.01%
2020/08/03	326	8.37	103.4	8.33	8.38	222.6	14,090	1.58%	大買/大賣/鉅額交易
2020/07/31	3	8.08	15	8.14	8.08	-12	13,575	-0.09%
2020/07/30	0	0.00	22	8.06	8.06	-22	13,891	-0.16%
2020/07/29	16	7.94	42.3	7.97	8.00	-26.3	13,968	-0.19%
2020/07/28	84	7.93	54	7.87	7.80	30	14,066	0.21%
2020/07/27	49.4	8.09	15	8.06	8.04	34.4	14,235	0.24%
2020/07/24	48.5	8.19	12	8.20	8.18	36.5	14,352	0.25%
2020/07/23	0	0.00	5	8.30	8.28	-5	14,436	-0.03%
2020/07/22	0	0.00	19	8.28	8.30	-19	14,671	-0.13%
2020/07/21	1.3	8.21	23	8.23	8.21	-21.8	14,653	-0.15%
2020/07/20	12	8.18	7	8.19	8.20	5	14,724	0.03%
2020/07/17	14	8.26	57	8.30	8.22	-43	14,766	-0.29%
2020/07/16	0	0.00	37	8.25	8.25	-37	14,885	-0.25%
2020/07/15	17	8.18	0	0.00	8.20	17	14,912	0.11%
2020/07/14	2	8.21	16	8.22	8.20	-14	15,044	-0.09%
2020/07/13	1	8.22	30	8.24	8.21	-29	15,124	-0.19%
2020/07/10	64	8.19	0	0.00	8.16	64	15,252	0.42%
2020/07/09	31	8.34	18	8.34	8.32	13	15,267	0.09%
2020/07/08	1	8.38	22	8.40	8.43	-21	15,320	-0.14%
2020/07/07	16	8.36	4	8.39	8.39	12	15,564	0.08%
2020/07/06	118	8.43	80	8.40	8.42	38	15,795	0.24%	大買/
2020/07/03	24	8.29	41	8.31	8.30	-17	15,721	-0.11%
2020/07/02	3	8.31	1	8.33	8.33	2	15,782	0.01%
2020/07/01	10	8.27	28	8.28	8.30	-18	15,905	-0.11%
2020/06/30	12.3	8.30	0	0.00	8.28	12.3	15,963	0.08%
2020/06/29	22	8.28	1	8.29	8.30	21	16,160	0.13%
2020/06/24	51	8.39	50	8.37	8.39	1	16,215	0.01%
2020/06/23	26	8.28	2	8.33	8.32	24	16,121	0.15%
2020/06/22	27	8.40	23.9	8.35	8.36	3.2	16,193	0.02%
2020/06/19	18	8.37	32	8.37	8.36	-14	16,351	-0.09%
2020/06/18	5	8.34	11	8.35	8.34	-6	16,436	-0.04%
2020/06/17	2	8.34	6	8.35	8.33	-4	16,483	-0.02%
2020/06/16	5	8.27	43	8.30	8.37	-38	16,651	-0.23%
2020/06/15	38	8.21	4	8.25	8.18	34	17,081	0.20%
2020/06/12	38	8.19	28	8.16	8.25	10	17,284	0.06%
2020/06/11	148	8.50	23	8.51	8.35	125	17,374	0.72%	大買/鉅額交易
2020/06/10	7	8.66	7	8.65	8.68	0	17,246	0.00%
2020/06/09	44	8.65	20.6	8.66	8.66	23.4	17,694	0.13%
2020/06/08	99	8.69	148.3	8.63	8.70	-49.3	17,949	-0.27%	大賣/
2020/06/05	25	8.48	192	8.50	8.51	-167	17,551	-0.95%	大賣/鉅額交易
2020/06/04	59	8.40	36	8.49	8.42	23	17,621	0.13%
2020/06/03	14	8.41	87	8.41	8.44	-73	17,802	-0.41%
2020/06/02	55	8.30	40	8.31	8.28	15	17,509	0.09%
2020/06/01	38	8.31	7	8.32	8.30	31	17,596	0.18%
2020/05/29	2	8.27	13.2	8.26	8.27	-11.2	17,583	-0.06%
2020/05/28	61	8.26	74	8.32	8.23	-13	17,753	-0.07%
2020/05/27	79	8.31	12	8.32	8.31	67	17,874	0.37%
2020/05/26	57.3	8.35	41	8.35	8.34	16.3	17,961	0.09%
2020/05/25	6	8.32	3	8.30	8.31	3	17,946	0.02%
2020/05/22	54	8.34	57	8.37	8.30	-3	17,957	-0.02%
2020/05/21	10	8.40	0	0.00	8.40	10	17,860	0.06%
2020/05/20	28	8.46	16	8.47	8.39	12	17,777	0.07%
2020/05/19	25	8.39	47	8.50	8.42	-22	17,668	-0.12%
2020/05/18	10	8.20	173	8.25	8.18	-163	17,277	-0.94%	大賣/鉅額交易
2020/05/15	75	8.20	27	8.14	8.09	48	17,191	0.28%
2020/05/14	41	8.26	41	8.21	8.18	0	17,156	0.00%
2020/05/13	24	8.29	17	8.31	8.34	7	17,147	0.04%
2020/05/12	122	8.51	46	8.47	8.42	76	17,239	0.44%	大買/
2020/05/11	90	8.54	89	8.55	8.60	1	17,078	0.01%
2020/05/08	22	8.18	11	8.20	8.17	11	16,551	0.07%
2020/05/07	13	8.13	22	8.10	8.11	-9	16,464	-0.05%
2020/05/06	1	8.13	64	8.15	8.15	-63	16,520	-0.38%
2020/05/05	30	7.97	40	8.00	7.96	-10	16,582	-0.06%
2020/05/04	96	7.91	1	7.90	7.90	95	16,666	0.57%
2020/04/30	28	8.08	86.4	8.08	8.09	-58.4	16,729	-0.35%
2020/04/29	25	7.87	101.2	7.85	7.85	-76.2	16,834	-0.45%	大賣/
2020/04/28	18	7.76	14	7.78	7.71	4	17,134	0.02%
2020/04/27	25	7.78	48	7.78	7.77	-23	18,175	-0.13%
2020/04/24	27	7.51	29	7.53	7.56	-2	19,233	-0.01%
2020/04/23	34	7.51	44	7.50	7.54	-10	20,677	-0.05%
2020/04/22	7	7.29	75	7.34	7.33	-68	21,174	-0.32%
2020/04/21	96	7.40	1	7.39	7.30	95	21,301	0.45%
2020/04/20	5	7.59	22	7.57	7.60	-17	21,406	-0.08%
2020/04/17	25	7.67	8	7.78	7.65	17	21,656	0.08%
2020/04/16	32	7.71	0	0.00	7.68	32	21,736	0.15%
2020/04/15	39	7.84	25	7.87	7.81	14	21,783	0.06%
2020/04/14	2	7.74	19	7.79	7.80	-17	21,841	-0.08%
2020/04/13	18	7.76	24	7.76	7.71	-6	22,321	-0.03%
2020/04/10	60	7.78	28	7.73	7.84	32	22,913	0.14%
2020/04/09	138	7.61	20	7.60	7.64	118	22,935	0.51%	大買/鉅額交易
2020/04/08	36	7.42	31	7.42	7.41	5	22,830	0.02%
2020/04/07	116	7.39	11	7.39	7.37	105	22,885	0.46%	大買/鉅額交易
2020/04/06	6	7.34	56	7.34	7.35	-50	22,845	-0.22%
2020/04/01	34	7.31	51	7.31	7.31	-17	22,874	-0.07%
2020/03/31	15	7.28	47	7.27	7.33	-32	23,024	-0.14%
2020/03/30	32.9	7.07	37	7.07	7.14	-4.1	23,084	-0.02%
2020/03/27	25.6	7.20	65	7.21	7.18	-39.4	23,876	-0.17%
2020/03/26	52	7.12	59	7.14	7.09	-7	23,856	-0.03%
2020/03/25	81	7.14	33	7.11	7.08	48	23,845	0.20%
2020/03/24	9	6.88	17	6.91	6.81	-8	23,703	-0.03%
2020/03/23	12.2	6.69	10	6.64	6.65	2.2	23,576	0.01%
2020/03/20	45	6.78	14	6.84	6.82	31	23,536	0.13%
2020/03/19	45	6.44	151	6.49	6.46	-106	23,427	-0.45%	大賣/鉅額交易
2020/03/18	17	6.96	27	7.00	6.82	-10	22,886	-0.04%
2020/03/17	10	6.82	93	6.82	6.83	-83	22,581	-0.37%
2020/03/16	35	6.93	49.5	6.95	6.92	-14.5	22,358	-0.06%
2020/03/13	155	6.62	77	6.65	7.05	78	22,146	0.35%	大買/
2020/03/12	115	7.44	35	7.43	7.25	80	21,687	0.37%	大買/
2020/03/11	26	7.90	19	7.91	7.83	7	21,298	0.03%
2020/03/10	60	7.80	39	7.85	7.86	21	21,206	0.10%
2020/03/09	73	8.04	46	8.04	7.98	27	20,903	0.13%
2020/03/06	44	8.23	13	8.23	8.21	31	20,543	0.15%
2020/03/05	17	8.26	59.5	8.25	8.27	-42.5	20,549	-0.21%
2020/03/04	12	8.20	7	8.17	8.20	5	20,502	0.02%
2020/03/03	32	8.20	0	0.00	8.20	32	20,480	0.16%
2020/03/02	41	8.06	33	8.14	8.11	8	20,363	0.04%
2020/02/27	12	8.09	24	8.08	8.10	-12	20,214	-0.06%
2020/02/26	2	8.13	6	8.11	8.13	-4	20,053	-0.02%
2020/02/25	30	8.12	54	8.12	8.14	-24	20,123	-0.12%
2020/02/24	25	8.20	6	8.26	8.19	19	20,112	0.09%
2020/02/21	10	8.23	12	8.24	8.23	-2	20,141	-0.01%
2020/02/20	59	8.26	16	8.28	8.21	43	20,162	0.21%
2020/02/19	15	8.22	35	8.24	8.26	-20	20,094	-0.10%
2020/02/18	7	8.13	9	8.13	8.13	-2	19,976	-0.01%
2020/02/17	58	8.10	18	8.13	8.09	40	19,923	0.20%
2020/02/14	27	8.21	11	8.21	8.19	16	19,764	0.08%
2020/02/13	34	8.27	10.3	8.30	8.22	23.7	19,649	0.12%
2020/02/12	34	8.24	6	8.22	8.24	28	19,534	0.14%
2020/02/11	10	8.24	11	8.23	8.25	-1	19,437	-0.01%
2020/02/10	12	8.15	11	8.19	8.18	1	19,359	0.01%
2020/02/07	59	8.29	16	8.31	8.28	43	19,305	0.22%
2020/02/06	90	8.45	87	8.38	8.49	3	19,364	0.02%
2020/02/05	43	8.19	51	8.21	8.18	-8	19,095	-0.04%
2020/02/04	28	8.10	50	8.11	8.14	-22	18,882	-0.12%
2020/02/03	161	7.80	113	7.77	7.93	48	18,637	0.26%	大買/大賣/
2020/01/31	50	8.14	66	8.14	8.10	-16	18,106	-0.09%
2020/01/30	221.2	8.29	116	8.16	8.06	105.2	17,599	0.60%	大買/大賣/鉅額交易
2020/01/20	84	8.94	59	8.95	8.92	25	16,445	0.15%
2020/01/17	188	8.91	82	8.92	8.88	106	15,190	0.70%	大買/鉅額交易
2020/01/16	147	9.04	66	9.05	9.01	81	13,718	0.59%	大買/
2020/01/15	38	9.10	25	9.11	9.10	13	13,125	0.10%
2020/01/14	51	9.12	13	9.13	9.15	38	12,999	0.29%
2020/01/13	19	9.13	20	9.14	9.11	-1	12,889	-0.01%
2020/01/10	64	9.13	5.3	9.14	9.20	58.7	12,590	0.47%
2020/01/09	61	9.21	11.1	9.26	9.19	49.9	12,409	0.40%
2020/01/08	30	9.16	2	9.17	9.17	28	12,394	0.23%
2020/01/07	61	9.23	5	9.22	9.24	56	12,232	0.46%
2020/01/06	40	9.59	13	9.65	9.36	27	11,817	0.23%
2020/01/03	13	9.71	0	0.00	9.70	13	11,116	0.12%
2020/01/02	41	9.76	7	9.75	9.74	34	10,782	0.32%
2019/12/31	36	9.80	6	9.81	9.80	30	10,592	0.28%
2019/12/30	3	9.97	5	9.99	9.93	-2	10,379	-0.02%
2019/12/27	11	10.05	9	10.00	10.00	2	10,262	0.02%
2019/12/26	74	9.98	34	10.00	9.98	40	10,099	0.40%
2019/12/25	14	10.11	17.1	10.10	10.15	-3.1	9,876	-0.03%
2019/12/24	43	10.01	76	10.08	10.05	-33	9,898	-0.33%
2019/12/23	35	9.69	13	9.71	9.64	22	9,479	0.23%
2019/12/20	21	9.74	0	0.00	9.71	21	9,355	0.22%
2019/12/19	0	0.00	13	9.81	9.80	-13	9,211	-0.14%
2019/12/18	15	9.73	0	0.00	9.74	15	9,101	0.16%
2019/12/17	9	9.76	14	9.75	9.75	-5	9,161	-0.05%
2019/12/16	40	9.73	2	9.72	9.72	38	9,223	0.41%
2019/12/13	3	9.64	0	0.00	9.66	3	9,227	0.03%
2019/12/12	37	9.65	29	9.67	9.65	8	9,544	0.08%
2019/12/11	0	0.00	5	9.65	9.65	-5	10,785	-0.05%
2019/12/10	35	9.57	2	9.62	9.62	33	10,881	0.30%
2019/12/09	40	9.62	13	9.62	9.60	27	10,906	0.25%
2019/12/06	12	9.76	0	0.00	9.68	12	10,779	0.11%
2019/12/05	0	0.00	2	9.65	9.68	-2	10,738	-0.02%
2019/12/04	3	9.60	0	0.00	9.60	3	10,792	0.03%
2019/12/03	1	9.63	0	0.00	9.66	1	10,799	0.01%
2019/12/02	4	9.69	1	9.71	9.62	3	10,791	0.03%
2019/11/29	6	9.74	4	9.75	9.77	2	10,769	0.02%
2019/11/28	11	9.76	50	9.75	9.75	-39	10,703	-0.36%
2019/11/27	60	9.75	0	0.00	9.73	60	10,760	0.56%
2019/11/26	0	0.00	2	9.63	9.61	-2	10,693	-0.02%
2019/11/25	6	9.77	2	9.72	9.73	4	10,631	0.04%
2019/11/22	28	9.74	0	0.00	9.75	28	10,686	0.26%
2019/11/21	4	9.52	1	9.52	9.51	3	10,587	0.03%
2019/11/20	7	9.60	0	0.00	9.60	7	10,502	0.07%
2019/11/19	2	9.67	0.3	9.69	9.67	1.8	10,438	0.02%
2019/11/18	2	9.70	5	9.69	9.72	-3	10,418	-0.03%
2019/11/15	50	9.82	2	9.80	9.77	48	10,678	0.45%
2019/11/14	19	9.83	12	9.84	9.81	7	10,693	0.07%
2019/11/13	6	9.93	0	0.00	9.89	6	10,734	0.06%
2019/11/12	3	9.97	0	0.00	9.97	3	10,881	0.03%
2019/11/11	14	9.97	1	9.98	9.97	13	10,910	0.12%
2019/11/08	7	10.10	11	10.10	10.10	-4	10,961	-0.04%
2019/11/07	4	10.15	0	0.00	10.15	4	11,043	0.04%
2019/11/06	4	10.20	0	0.00	10.15	4	11,060	0.04%
2019/11/05	5.5	10.25	6	10.30	10.20	-0.5	11,084	0.00%
2019/11/01	0.3	10.20	0	0.00	10.20	0.3	11,084	0.00%
2019/10/31	0	0.00	3	10.15	10.15	-3	11,228	-0.03%
2019/10/30	1	10.20	0	0.00	10.25	1	11,255	0.01%
2019/10/29	0	0.00	15.1	10.20	10.15	-15.1	11,259	-0.13%
2019/10/28	0	0.00	11	10.25	10.20	-11	11,265	-0.10%
2019/10/25	10	10.35	1	10.30	10.35	9	11,202	0.08%
2019/10/24	2	10.35	14.5	10.35	10.40	-12.5	11,145	-0.11%
2019/10/23	0	0.00	1	10.35	10.30	-1	11,158	-0.01%
2019/10/22	2	10.45	7	10.46	10.45	-5	11,105	-0.05%
2019/10/21	13	10.55	37	10.51	10.50	-24	11,061	-0.22%
2019/10/18	0	0.00	1	10.40	10.30	-1	10,901	-0.01%
2019/10/17	4	10.35	5	10.35	10.40	-1	11,490	-0.01%
2019/10/16	3	10.30	3	10.30	10.30	0	11,447	0.00%
2019/10/15	3	10.12	0	0.00	10.10	3	11,336	0.03%
2019/10/14	0	0.00	1	10.25	10.10	-1	11,268	-0.01%
2019/10/09	0.7	10.10	3	10.10	10.05	-2.3	11,153	-0.02%
2019/10/08	0	0.00	19	10.18	10.10	-19	11,123	-0.17%
2019/10/07	6	10.15	1	10.10	10.15	5	11,367	0.04%
2019/10/04	15	10.04	1	10.05	10.05	14	11,315	0.12%
2019/10/03	4	9.95	5	9.99	10.00	-1	11,322	-0.01%
2019/10/02	3	9.99	0	0.00	9.99	3	11,321	0.03%
2019/10/01	32	10.00	0	0.00	10.05	32	11,299	0.28%
2019/09/27	16	10.04	156	9.99	9.99	-140	11,310	-1.24%	大賣/鉅額交易
2019/09/26	178	10.63	27	10.57	10.30	151	11,096	1.36%	大買/鉅額交易
2019/09/25	0	0.00	8.2	10.45	10.50	-8.2	10,737	-0.08%
2019/09/24	23	10.52	4.1	10.52	10.50	18.9	10,886	0.17%
2019/09/23	9	10.56	0.1	10.60	10.60	8.9	11,086	0.08%
2019/09/20	12	10.65	12	10.60	10.65	0	11,480	0.00%
2019/09/19	3	10.57	3	10.50	10.50	0	11,909	0.00%
2019/09/18	4	10.68	12.2	10.65	10.60	-8.2	11,986	-0.07%
2019/09/17	8	10.86	4	10.85	10.80	4	12,026	0.03%
2019/09/16	75	10.87	64	10.92	10.85	11	12,051	0.09%
2019/09/12	10	10.38	5	10.35	10.40	5	10,900	0.05%
2019/09/11	0	0.00	13	10.25	10.25	-13	10,887	-0.12%
2019/09/10	0	0.00	16	10.20	10.25	-16	10,905	-0.15%
2019/09/09	0.3	10.15	22	10.19	10.15	-21.7	10,989	-0.20%
2019/09/06	5	10.15	10	10.20	10.20	-5	11,007	-0.05%
2019/09/05	11	10.15	11	10.15	10.10	0	10,966	0.00%
2019/09/04	5	10.05	5	10.05	10.10	0	10,962	0.00%
2019/09/03	3	10.20	11	10.14	10.05	-8	11,013	-0.07%
2019/09/02	9	9.98	5	9.96	10.05	4	10,971	0.04%
2019/08/30	6	9.93	16	9.91	9.93	-10	11,009	-0.09%
2019/08/29	2	9.75	10	9.74	9.78	-8	11,027	-0.07%
2019/08/27	8	9.60	5	9.59	9.49	3	11,120	0.03%
2019/08/26	6	9.59	0	0.00	9.58	6	11,155	0.05%
2019/08/23	10	9.71	10	9.75	9.75	0	11,180	0.00%
2019/08/22	7	9.88	5.7	9.83	9.78	1.3	11,228	0.01%
2019/08/21	15	9.82	5	9.82	9.80	10	11,427	0.09%
2019/08/20	22	9.94	15	9.85	9.82	7	11,420	0.06%
2019/08/19	3	9.64	29	9.63	9.69	-26	11,153	-0.23%
2019/08/16	17	9.34	11	9.40	9.41	6	11,073	0.05%
2019/08/15	15	9.28	29	9.24	9.23	-14	11,016	-0.13%
2019/08/14	14	9.54	0	0.00	9.49	14	10,888	0.13%
2019/08/13	5	9.56	1.1	9.62	9.50	4	10,840	0.04%
2019/08/12	5.8	9.80	1	9.81	9.77	4.8	10,783	0.04%
2019/08/08	8	9.93	9.4	9.95	9.96	-1.4	10,691	-0.01%
2019/08/07	17	9.97	5.5	10.00	9.95	11.5	10,675	0.11%
2019/08/06	26	9.90	0	0.00	9.96	26	10,759	0.24%
2019/08/05	22	10.16	0	0.00	10.05	22	10,753	0.20%
2019/08/02	8	10.29	30.3	10.27	10.25	-22.3	10,649	-0.21%
2019/08/01	2	10.40	3	10.40	10.40	-1	10,626	-0.01%
2019/07/31	5	10.40	0.4	10.45	10.40	4.6	10,633	0.04%
2019/07/30	14	10.45	13.4	10.50	10.45	0.6	10,667	0.01%
2019/07/26	10	10.42	32.6	10.45	10.40	-22.6	10,826	-0.21%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/24	0	0.00	10	10.45	10.45	-10	10,863	-0.09%
2019/07/23	11	10.43	0	0.00	10.40	11	10,947	0.10%
2019/07/22	1	10.50	6	10.50	10.45	-5	11,267	-0.04%
2019/07/19	9	10.62	11	10.56	10.50	-2	11,356	-0.02%
2019/07/18	0	0.00	2	10.45	10.40	-2	10,792	-0.02%
2019/07/17	7	10.46	21	10.50	10.45	-14	10,772	-0.13%
2019/07/16	0	0.00	1	10.55	10.50	-1	10,803	-0.01%
2019/07/15	5	10.53	1	10.55	10.50	4	10,882	0.04%
2019/07/12	5	10.55	11	10.55	10.50	-6	11,015	-0.05%
2019/07/11	5	10.57	1	10.50	10.60	4	11,057	0.04%
2019/07/10	11.7	10.45	0	0.00	10.45	11.7	10,915	0.11%
2019/07/09	13	10.45	0	0.00	10.45	13	10,986	0.12%
2019/07/05	1.3	10.42	0	0.00	10.50	1.3	11,179	0.01%
2019/07/04	16	10.42	0	0.00	10.40	16	11,329	0.14%
2019/07/03	7	10.35	0	0.00	10.35	7	11,426	0.06%
2019/07/02	5	10.45	5	10.50	10.45	0	11,507	0.00%
2019/07/01	5	10.55	16	10.55	10.55	-11	11,515	-0.10%
2019/06/28	17	10.56	2	10.55	10.55	15	11,464	0.13%
2019/06/27	10	10.68	5	10.70	10.65	5	11,713	0.04%
2019/06/26	22	11.60	2	11.60	11.60	20	11,554	0.17%
2019/06/25	28.2	11.67	2	11.65	11.65	26.2	11,551	0.23%
2019/06/24	14	11.66	21	11.66	11.70	-7	11,760	-0.06%
2019/06/21	19	11.68	10	11.66	11.65	9	11,976	0.08%
2019/06/20	13	11.55	3	11.55	11.60	10	12,563	0.08%
2019/06/19	6	11.48	1	11.50	11.55	5	12,556	0.04%
2019/06/18	9	11.41	0	0.00	11.35	9	12,554	0.07%
2019/06/17	11	11.41	4	11.41	11.45	7	12,512	0.06%
2019/06/14	6	11.30	5	11.30	11.30	1	12,449	0.01%
2019/06/13	0	0.00	2	11.25	11.25	-2	12,448	-0.02%
2019/06/12	5	11.30	11	11.30	11.25	-6	12,465	-0.05%
2019/06/11	4	11.20	0	0.00	11.15	4	12,487	0.03%
2019/06/10	4	11.23	0	0.00	11.25	4	12,601	0.03%
2019/06/06	1	11.20	2	11.20	11.20	-1	12,872	-0.01%
2019/06/05	0	0.00	2	11.35	11.30	-2	12,938	-0.02%
2019/06/04	4	11.25	1	11.25	11.25	3	12,859	0.02%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	6	11.41	1	11.40	11.45	5	12,820	0.04%
2019/05/30	3	11.45	1	11.45	11.45	2	12,720	0.02%
2019/05/29	3	11.42	10	11.45	11.45	-7	12,798	-0.05%
2019/05/28	13	11.50	21	11.55	11.50	-8	12,791	-0.06%
2019/05/27	12	11.30	0	0.00	11.35	12	12,660	0.09%
2019/05/24	4	11.30	0	0.00	11.25	4	12,730	0.03%
2019/05/23	0	0.00	11	11.35	11.35	-11	12,748	-0.09%
2019/05/22	3	11.45	1	11.35	11.45	2	12,871	0.02%
2019/05/20	4	11.21	2	11.20	11.20	2	13,424	0.01%
2019/05/17	0	0.00	11	11.23	11.20	-11	13,567	-0.08%
2019/05/16	4	11.40	0	0.00	11.30	4	13,486	0.03%
2019/05/15	1	11.35	4	11.35	11.30	-3	13,521	-0.02%
2019/05/14	10	11.22	4	11.30	11.35	6	13,675	0.04%
2019/05/13	22	11.33	15	11.27	11.25	7	13,741	0.05%
2019/05/10	2	11.50	6	11.50	11.45	-4	13,745	-0.03%
2019/05/09	10	11.59	26	11.58	11.60	-16	13,654	-0.12%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/07	2	11.65	7	11.69	11.65	-5	13,608	-0.04%
2019/05/06	0	0.00	22	11.60	11.60	-22	13,642	-0.16%
2019/05/03	5	11.65	2	11.65	11.60	3	13,571	0.02%
2019/05/02	1	11.65	12.7	11.67	11.65	-11.7	13,519	-0.09%
2019/04/30	9	11.59	7	11.61	11.65	2	13,573	0.01%
2019/04/29	6	11.56	11	11.65	11.55	-5	13,602	-0.04%
2019/04/26	33	11.53	8	11.51	11.50	25	13,542	0.18%
2019/04/25	11	11.65	1	11.65	11.65	10	13,216	0.08%
2019/04/24	19	11.74	0	0.00	11.75	19	13,092	0.15%
2019/04/23	3	11.75	4	11.75	11.80	-1	13,048	-0.01%
2019/04/22	1	11.80	6	11.85	11.80	-5	13,081	-0.04%
2019/04/19	3	11.70	20	11.73	11.75	-17	13,060	-0.13%
2019/04/18	56	11.67	2	11.70	11.55	54	13,012	0.41%
2019/04/17	1	11.90	11	11.85	11.85	-10	12,857	-0.08%
2019/04/16	3	11.82	1	11.85	11.90	2	12,816	0.02%
2019/04/15	2	11.83	11	11.85	11.80	-9	12,754	-0.07%
2019/04/12	15	11.76	12	11.79	11.75	3	12,862	0.02%
2019/04/11	53	11.87	15	11.86	11.85	38	12,904	0.29%
2019/04/10	10	11.83	55.2	11.95	11.95	-45.2	12,780	-0.35%
2019/04/09	34	11.87	5	11.90	11.85	29	12,811	0.23%
2019/04/08	36	11.95	16	11.99	11.90	20	12,787	0.16%
2019/04/03	22	11.93	11	11.92	11.90	11	12,618	0.09%
2019/04/02	47	11.85	14	11.82	11.75	33	12,481	0.26%
2019/04/01	45	11.78	7	11.80	11.80	38	12,369	0.31%
2019/03/29	20	12.12	8.3	12.11	12.10	11.7	11,875	0.10%
2019/03/28	24	12.20	9	12.17	12.20	15	11,643	0.13%
2019/03/27	19	11.98	98	11.91	12.00	-79	11,178	-0.71%
2019/03/26	17	11.81	28	11.77	11.75	-11	10,816	-0.10%
2019/03/25	168	11.65	54	11.66	11.75	114	10,529	1.08%	大買/鉅額交易
2019/03/22	20	11.25	5	11.25	11.25	15	9,650	0.16%
2019/03/21	9	11.31	32	11.28	11.35	-23	9,667	-0.24%
2019/03/20	8	11.19	3	11.20	11.15	5	9,733	0.05%
2019/03/19	1	11.25	3	11.15	11.20	-2	9,770	-0.02%
2019/03/18	6	11.25	1	11.20	11.30	5	9,784	0.05%
2019/03/15	6	11.22	13	11.20	11.20	-7	9,815	-0.07%
2019/03/14	5	11.25	5	11.15	11.15	0	9,853	0.00%
2019/03/13	5	11.30	5	11.30	11.30	0	10,090	0.00%
2019/03/12	37	11.15	1	11.20	11.30	36	10,076	0.36%
2019/03/07	0	0.00	4	11.00	11.00	-4	10,629	-0.04%
2019/03/06	10	10.95	50	11.00	10.95	-40	10,985	-0.36%
2019/03/04	6	10.96	1	11.05	11.05	5	11,899	0.04%
2019/02/27	15	11.00	7	11.02	10.95	8	13,393	0.06%
2019/02/26	2	10.95	18	11.00	10.95	-16	13,356	-0.12%
2019/02/25	8	11.08	2	11.05	11.05	6	13,335	0.04%
2019/02/22	12	11.14	0	0.00	11.10	12	13,344	0.09%
2019/02/21	6	11.07	0	0.00	11.20	6	13,374	0.04%
2019/02/20	5	11.10	7	11.15	11.15	-2	13,304	-0.02%
2019/02/19	14	11.18	18	11.21	11.15	-4	13,294	-0.03%
2019/02/18	12	10.85	11.2	10.86	10.95	0.8	13,089	0.01%
2019/02/15	0	0.00	5	10.70	10.70	-5	13,084	-0.04%
2019/02/14	1	10.90	1	10.90	10.85	0	13,216	0.00%
2019/02/13	1	10.75	1	10.80	10.90	0	13,218	0.00%
2019/02/11	3	10.60	0	0.00	10.60	3	13,051	0.02%
2019/01/30	1	10.70	1	10.70	10.70	0	13,139	0.00%
2019/01/28	0	0.00	111	10.70	10.75	-111	13,159	-0.84%	大賣/鉅額交易
2019/01/25	1	10.65	5	10.60	10.60	-4	13,307	-0.03%
2019/01/24	0.2	10.60	0	0.00	10.50	0.2	13,394	0.00%
2019/01/22	10	10.60	0	0.00	10.60	10	13,503	0.07%
2019/01/21	0	0.00	2	10.80	10.80	-2	13,520	-0.01%
2019/01/18	3	10.70	0	0.00	10.75	3	13,728	0.02%
2019/01/15	0	0.00	1	10.70	10.70	-1	14,501	-0.01%
2019/01/14	1	10.60	0	0.00	10.60	1	14,566	0.01%
2019/01/08	1	10.70	1	10.70	10.70	0	14,980	0.00%
2019/01/07	0	0.00	2	10.75	10.85	-2	15,011	-0.01%
2019/01/04	25	10.45	0	0.00	10.45	25	15,213	0.16%
2019/01/03	1	10.70	10	10.85	10.65	-9	15,562	-0.06%
2019/01/02	0	0.00	10	10.95	10.90	-10	15,526	-0.06%
2018/12/28	1	10.95	1	10.95	10.95	0	15,586	0.00%
2018/12/27	11	11.30	0	0.00	11.15	11	15,631	0.07%
2018/12/26	0	0.00	9	11.18	11.05	-9	15,606	-0.06%
2018/12/24	2	11.40	11	11.35	11.40	-9	15,815	-0.06%
2018/12/22	1	11.30	1	11.25	11.30	0	15,941	0.00%
2018/12/21	4	11.33	28	11.26	11.30	-24	16,090	-0.15%
2018/12/20	10	11.37	0	0.00	11.30	10	16,608	0.06%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	2	11.35	0	0.00	11.30	2	17,059	0.01%
2018/12/17	0	0.00	2	11.60	11.55	-2	17,099	-0.01%
2018/12/14	5	11.60	0	0.00	11.60	5	17,109	0.03%
2018/12/13	7	11.70	1	11.70	11.75	6	17,125	0.04%
2018/12/12	5	11.85	35	11.90	11.90	-30	16,952	-0.18%
2018/12/11	0	0.00	2	11.85	11.85	-2	16,882	-0.01%
2018/12/10	0	0.00	51	11.80	11.75	-51	16,897	-0.30%
2018/12/07	1	11.90	1	11.90	11.95	0	16,920	0.00%
2018/12/06	0	0.00	4	12.00	11.75	-4	16,849	-0.02%
2018/12/05	5	11.95	0.1	12.10	12.10	4.9	16,597	0.03%
2018/12/04	11	12.01	16	12.08	12.15	-5	16,606	-0.03%
2018/12/03	22	12.08	3	12.13	12.10	19	16,448	0.12%
2018/11/30	3	11.90	48	11.98	11.95	-45	16,180	-0.28%
2018/11/29	65	11.90	3	11.92	11.85	62	16,027	0.39%
2018/11/28	32	11.97	32	11.99	12.00	0	15,802	0.00%
2018/11/27	36	11.82	3	11.87	11.90	33	16,198	0.20%
2018/11/26	60	11.96	201	12.17	12.00	-141	15,835	-0.89%	大賣/鉅額交易
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/22	7	11.23	41	11.24	11.15	-34	14,377	-0.24%
2018/11/21	31	11.14	10	11.25	11.20	21	14,437	0.15%
2018/11/20	20	11.24	1	11.25	11.25	19	14,461	0.13%
2018/11/19	1	11.35	10	11.40	11.35	-9	14,546	-0.06%
2018/11/16	40	11.33	3	11.33	11.30	37	14,692	0.25%
2018/11/15	9	11.40	44	11.34	11.40	-35	15,227	-0.23%
2018/11/14	13	11.02	15	11.07	11.00	-2	15,130	-0.01%
2018/11/13	115	11.01	1	11.05	11.15	114	15,201	0.75%	大買/鉅額交易
2018/11/12	51	11.25	2	11.20	11.15	49	15,263	0.32%
2018/11/09	50	11.35	6	11.39	11.30	44	15,258	0.29%
2018/11/08	4	11.55	2	11.58	11.50	2	15,346	0.01%
2018/11/07	7	11.48	59	11.59	11.55	-52	15,540	-0.33%
2018/11/06	1	11.30	40	11.31	11.30	-39	15,717	-0.25%
2018/11/05	6	11.20	2	11.20	11.20	4	15,742	0.03%
2018/11/02	22.3	11.27	19	11.21	11.25	3.3	15,812	0.02%
2018/11/01	83	11.31	3	11.35	11.40	80	16,125	0.50%
2018/10/31	24	11.35	1	11.35	11.30	23	16,082	0.14%
2018/10/30	0	0.00	1	11.10	11.20	-1	16,103	-0.01%
2018/10/29	2	11.10	2	11.13	11.10	0	16,336	0.00%
2018/10/26	2.1	11.08	50	10.85	11.15	-47.9	16,500	-0.29%
2018/10/25	106	10.96	182	11.14	10.90	-76	16,624	-0.46%	大買/大賣/
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/23	4	11.79	0	0.00	11.75	4	16,980	0.02%
2018/10/22	2	12.00	0.1	12.15	12.15	1.9	17,275	0.01%
2018/10/19	13	11.95	1	11.90	12.00	12	17,536	0.07%
2018/10/18	11	12.47	5	12.40	12.35	6	17,417	0.03%
2018/10/17	2	12.68	0	0.00	12.60	2	17,779	0.01%
2018/10/16	0	0.00	0.2	12.70	12.70	-0.2	18,763	0.00%
2018/10/15	0	0.00	3	12.80	12.75	-3	18,852	-0.02%
2018/10/12	21	12.84	4	12.60	12.90	17	18,899	0.09%
2018/10/11	98	12.63	65	12.85	12.55	33	18,787	0.18%
2018/10/09	19	13.55	0	0.00	13.65	19	18,293	0.10%
2018/10/08	50	13.65	0	0.00	13.55	50	18,217	0.27%
2018/10/05	8	13.54	0	0.00	13.50	8	18,269	0.04%
2018/10/04	11	13.78	10.5	13.85	13.80	0.5	18,044	0.00%
2018/10/03	7	14.01	10	14.04	13.95	-3	17,963	-0.02%
2018/10/02	6	14.00	6	14.08	14.10	0	17,987	0.00%
2018/10/01	4.1	14.00	19	14.03	14.00	-14.9	17,916	-0.08%
2018/09/28	6	13.93	7	13.89	13.95	-1	17,999	-0.01%
2018/09/27	34	14.04	39	14.01	13.95	-5	17,897	-0.03%
2018/09/26	3	13.80	10	13.75	13.80	-7	17,415	-0.04%
2018/09/25	34	13.87	28	13.75	13.70	6	17,393	0.03%
2018/09/21	30	13.60	3	13.63	13.65	27	17,025	0.16%
2018/09/20	0	0.00	4	13.60	13.45	-4	16,935	-0.02%
2018/09/19	2	13.65	4	13.60	13.60	-2	17,239	-0.01%
2018/09/18	0	0.00	51	13.52	13.50	-51	17,217	-0.30%
2018/09/14	41	13.50	1	13.55	13.55	40	17,393	0.23%
2018/09/13	6.2	13.29	71	13.41	13.45	-64.8	17,371	-0.37%
2018/09/11	10	13.30	0.4	13.35	13.30	9.6	17,591	0.05%
2018/09/10	4	13.48	0	0.00	13.20	4	17,817	0.02%
2018/09/07	11	13.59	19	13.57	13.55	-8	17,820	-0.04%
2018/09/06	3	13.62	17	13.65	13.65	-14	18,020	-0.08%
2018/09/05	5	13.60	25	13.63	13.55	-20	18,040	-0.11%
2018/09/04	55	13.54	15	13.48	13.50	40	18,070	0.22%
2018/09/03	63	13.49	286	13.52	13.35	-223	18,035	-1.24%	大賣/鉅額交易
2018/08/31	30	14.22	7	14.34	14.20	23	17,430	0.13%
2018/08/30	0	0.00	9	14.29	14.20	-9	17,399	-0.05%
2018/08/29	10	14.15	0	0.00	14.15	10	17,514	0.06%
2018/08/28	3	14.33	6	14.33	14.25	-3	17,658	-0.02%
2018/08/27	0	0.00	3	14.23	14.20	-3	17,681	-0.02%
2018/08/24	8	14.03	1	14.00	14.10	7	17,750	0.04%
2018/08/23	2	14.20	4	14.24	14.30	-2	17,898	-0.01%
2018/08/22	37	14.40	119	14.44	14.35	-82	17,973	-0.46%	大賣/
2018/08/21	4	13.98	7	14.11	14.15	-3	17,643	-0.02%
2018/08/20	6	14.10	2	14.00	14.00	4	17,768	0.02%
2018/08/17	4	13.98	20	13.95	13.95	-16	17,942	-0.09%
2018/08/16	0	0.00	2	13.90	13.75	-2	18,338	-0.01%
2018/08/15	5	13.73	4	13.80	13.75	1	19,433	0.01%
2018/08/14	1	13.70	84	13.81	13.95	-83	20,082	-0.41%
2018/08/13	9	13.78	1	13.50	13.40	8	21,026	0.04%
2018/08/10	2.1	13.97	21	13.95	13.95	-18.9	24,887	-0.08%
2018/08/09	20	14.06	31	14.10	14.15	-11	26,272	-0.04%
2018/08/08	14	14.26	29	14.25	14.25	-15	26,233	-0.06%
2018/08/07	3	14.03	53	14.06	14.05	-50	25,842	-0.19%
2018/08/06	2	14.05	4	14.13	14.05	-2	25,881	-0.01%
2018/08/03	0	0.00	39	14.06	14.00	-39	26,071	-0.15%
2018/08/02	20	13.95	29	13.94	13.90	-9	25,905	-0.03%
2018/08/01	31.1	14.10	55	14.19	14.15	-23.9	25,705	-0.09%
2018/07/31	12	14.03	114	13.97	14.10	-102	25,588	-0.40%	大賣/鉅額交易
2018/07/30	56.4	13.71	10	13.76	13.70	46.4	24,900	0.19%
2018/07/27	11	13.80	40	13.87	13.90	-29	24,803	-0.12%
2018/07/26	117.1	13.74	87.2	13.70	13.70	29.9	24,457	0.12%	大買/
2018/07/25	27	13.45	146	13.50	13.50	-119	24,183	-0.49%	大賣/鉅額交易
2018/07/24	149	13.40	162	13.48	13.45	-13	24,084	-0.05%	大買/大賣/
2018/07/23	188	13.37	279	13.39	13.60	-91	23,675	-0.38%	大買/大賣/
2018/07/20	264	13.01	45	13.01	12.90	219	22,980	0.95%	大買/鉅額交易
2018/07/19	48	12.94	9	13.00	12.85	39	22,868	0.17%
2018/07/18	56	12.85	85	12.89	12.90	-29	22,965	-0.13%
2018/07/17	40	12.70	31	12.69	12.65	9	22,942	0.04%
2018/07/16	19	12.82	13	12.80	12.75	6	23,027	0.03%
2018/07/13	34	12.86	36	12.97	12.90	-2	23,274	-0.01%
2018/07/12	16	12.77	1	12.80	12.80	15	23,382	0.06%
2018/07/11	26	12.80	20	12.85	12.80	6	23,704	0.03%
2018/07/10	95	12.85	18	12.90	12.90	77	24,766	0.31%
2018/07/09	0	0.00	25	12.67	12.65	-25	24,741	-0.10%
2018/07/06	60	12.51	88	12.47	12.45	-28	24,825	-0.11%
2018/07/05	19	12.69	10.1	12.75	12.60	9	24,845	0.04%
2018/07/04	38	12.69	42	12.74	12.60	-4	24,938	-0.02%
2018/07/03	61	12.76	42	12.65	12.60	19	24,933	0.08%
2018/07/02	42	12.91	26	12.95	12.85	16	24,901	0.06%
2018/06/29	1	12.95	42	12.94	13.00	-41	25,090	-0.16%
2018/06/28	29	12.90	61	13.01	12.85	-32	25,274	-0.13%
2018/06/27	42	12.73	47	12.80	12.75	-5	25,035	-0.02%
2018/06/26	70	12.69	47	12.62	12.60	23	24,983	0.09%
2018/06/25	20	12.90	11	12.95	12.85	9	24,877	0.04%
2018/06/22	46	12.93	22	12.95	12.95	24	24,964	0.10%
2018/06/21	35	13.04	31	13.06	12.95	4	25,038	0.02%
2018/06/20	53	12.89	80	12.86	12.85	-27	25,306	-0.11%
2018/06/19	79	13.06	56	12.98	13.00	23	25,290	0.09%
2018/06/15	46	13.37	23.2	13.40	13.30	22.8	25,222	0.09%
2018/06/14	67	13.51	71	13.50	13.50	-4	25,315	-0.02%
2018/06/13	30	13.42	20	13.45	13.35	10	25,044	0.04%
2018/06/12	54	13.37	4	13.38	13.30	50	25,052	0.20%
2018/06/11	14	13.44	24	13.45	13.45	-10	24,972	-0.04%
2018/06/08	21	13.50	2	13.50	13.45	19	25,112	0.08%
2018/06/07	19	13.54	0	0.00	13.50	19	25,034	0.08%
2018/06/06	3	13.67	28	13.66	13.55	-25	25,141	-0.10%
2018/06/05	62	13.62	1	13.55	13.50	61	25,057	0.24%
2018/06/04	33	13.68	11	13.80	13.70	22	25,053	0.09%
2018/06/01	26	13.65	7	13.60	13.60	19	25,100	0.08%
2018/05/31	24	13.54	68.5	13.66	13.80	-44.5	25,265	-0.18%
2018/05/30	24	13.39	54.4	13.41	13.45	-30.4	25,469	-0.12%
2018/05/29	8	13.76	42	13.82	13.65	-34	25,597	-0.13%
2018/05/28	110	13.59	23	13.58	13.55	87	26,026	0.33%	大買/
2018/05/25	65	13.72	0	0.00	13.65	65	27,923	0.23%
2018/05/24	123	14.03	21	13.88	13.85	102	27,757	0.37%	大買/鉅額交易
2018/05/23	52	14.14	48	14.41	14.10	4	27,518	0.01%
2018/05/22	82	14.22	78	14.16	14.10	4	26,408	0.02%
2018/05/21	207	14.49	37.1	14.55	14.40	169.9	25,899	0.66%	大買/鉅額交易
2018/05/18	292.1	14.42	299.2	14.50	14.75	-7.1	24,969	-0.03%	大買/大賣/
2018/05/17	122	13.40	173	13.46	13.45	-51	21,321	-0.24%	大買/大賣/
2018/05/16	0	0.00	59	12.99	12.95	-59	20,107	-0.29%
2018/05/15	17	12.98	0.1	12.80	12.85	16.9	20,689	0.08%
2018/05/14	10	13.00	36	13.02	13.00	-26	22,081	-0.12%
2018/05/11	26.1	13.07	155	13.13	13.05	-128.9	22,326	-0.58%	大賣/鉅額交易
2018/05/10	0	0.00	40	12.91	12.95	-40	22,365	-0.18%
2018/05/08	0	0.00	40	12.85	12.95	-40	23,934	-0.17%
2018/05/07	10	12.55	3	12.60	12.55	7	24,498	0.03%
2018/05/04	41	12.67	3	12.60	12.60	38	25,094	0.15%
2018/05/03	50	12.82	1	12.75	12.75	49	25,345	0.19%
2018/05/02	10	13.05	0	0.00	12.90	10	25,762	0.04%
2018/04/30	11	12.95	2	13.03	13.05	9	25,993	0.03%
2018/04/27	47	13.05	11	13.03	12.95	36	26,210	0.14%
2018/04/26	24	13.14	60	13.08	13.05	-36	26,556	-0.14%
2018/04/25	5	12.80	10	12.85	12.90	-5	26,713	-0.02%
2018/04/24	0	0.00	12	12.98	12.75	-12	27,182	-0.04%
2018/04/23	21	13.01	10	13.11	12.90	11	27,672	0.04%
2018/04/20	41	12.88	2	12.93	13.00	39	28,240	0.14%
2018/04/19	17	12.99	42	13.01	12.95	-25	28,764	-0.09%
2018/04/18	53	12.89	15	13.02	12.85	38	29,886	0.13%
2018/04/17	30	12.89	1	12.80	12.80	29	30,253	0.10%
2018/04/16	71	13.33	140.4	13.34	13.20	-69.4	31,571	-0.22%	大賣/
2018/04/13	1	12.85	7	12.84	12.85	-6	32,150	-0.02%
2018/04/12	41	12.75	0	0.00	12.70	41	32,601	0.13%
2018/04/11	14	12.98	91	12.93	12.90	-77	32,754	-0.24%
2018/04/10	20	12.73	49	12.73	12.80	-29	33,178	-0.09%
2018/04/09	31	12.62	6	12.60	12.60	25	34,917	0.07%
2018/04/03	17	12.70	2	12.70	12.65	15	35,076	0.04%
2018/04/02	27	12.68	74	12.72	12.85	-47	35,599	-0.13%
2018/03/31	134	12.53	32	12.58	12.55	102	35,928	0.28%	大買/鉅額交易
2018/03/30	55	12.50	12.2	12.58	12.40	42.8	36,992	0.12%
2018/03/29	6	12.51	70	12.50	12.55	-64	37,583	-0.17%
2018/03/28	11	12.55	5	12.54	12.50	6	37,799	0.02%
2018/03/27	10	12.60	10	12.70	12.60	0	37,974	0.00%
2018/03/26	13	12.56	22	12.65	12.55	-9	38,411	-0.02%
2018/03/23	64	12.62	51	12.64	12.55	13	38,643	0.03%
2018/03/22	72	13.03	48	13.10	12.90	24	38,762	0.06%
2018/03/21	20	13.00	6	13.08	12.95	14	39,054	0.04%
2018/03/20	18	12.75	69	12.95	12.95	-51	39,650	-0.13%
2018/03/19	16	12.85	5	12.90	12.85	11	39,952	0.03%
2018/03/16	31	12.92	22	12.95	12.90	9	41,000	0.02%
2018/03/15	5	12.97	35	13.01	13.00	-30	41,680	-0.07%
2018/03/14	37	12.93	80	12.98	12.95	-43	42,253	-0.10%
2018/03/13	29	12.91	73	12.96	12.85	-44	42,959	-0.10%
2018/03/12	25	12.95	81	12.99	12.95	-56	44,768	-0.13%
2018/03/09	22	12.85	10	12.95	12.85	12	46,280	0.03%
2018/03/08	13	12.88	33	12.89	12.90	-20	48,373	-0.04%
2018/03/07	22	12.78	16	12.81	12.70	6	49,460	0.01%
2018/03/06	66	12.87	2.4	12.87	12.80	63.6	53,034	0.12%
2018/03/05	96	13.02	62	13.25	12.80	34	56,286	0.06%
2018/03/02	35	13.24	46	13.17	13.35	-11	58,013	-0.02%
2018/03/01	73	13.06	81	13.10	13.10	-8	60,545	-0.01%
2018/02/27	616.2	13.59	464	13.60	13.45	152.2	60,173	0.25%	大買/大賣/鉅額交易
2018/02/26	30	14.58	6	14.73	14.60	24	58,898	0.04%
2018/02/23	15	14.47	153.3	14.52	14.55	-138.3	58,997	-0.23%	大賣/鉅額交易
2018/02/22	60	14.18	33	14.25	14.20	27	59,179	0.05%
2018/02/21	22	14.31	40	14.29	14.30	-18	59,466	-0.03%
2018/02/12	109	13.93	124	14.00	13.90	-15	59,421	-0.03%	大買/大賣/
2018/02/09	79	13.43	59	13.56	13.85	20	59,429	0.03%
2018/02/08	92	14.26	271	14.25	14.25	-179	59,163	-0.30%	大賣/鉅額交易
2018/02/07	47	14.45	78	14.46	14.35	-31	59,225	-0.05%
2018/02/06	235	14.19	207	14.14	13.85	28	59,733	0.05%	大買/大賣/
2018/02/05	48	14.91	30	14.95	15.10	18	61,025	0.03%
2018/02/02	71	15.46	27	15.50	15.45	44	60,847	0.07%
2018/02/01	28	15.52	4,114.3	15.61	15.50	-4,086.3	60,691	-6.73%	大賣/鉅額交易
2018/01/31	528	14.86	559.5	15.04	15.25	-31.5	59,865	-0.05%	大買/大賣/
2018/01/30	1,620	15.20	28	15.11	15.10	1,592	59,446	2.68%	大買/鉅額交易
2018/01/29	83	15.48	18	15.44	15.50	65	59,258	0.11%
2018/01/26	1,035	15.45	13	15.50	15.45	1,022	58,713	1.74%	大買/鉅額交易
2018/01/25	14.4	15.56	41	15.69	15.50	-26.7	58,434	-0.05%
2018/01/24	37	15.47	18	15.52	15.45	19	58,102	0.03%
2018/01/23	19	15.55	1,497	15.57	15.50	-1,478	58,144	-2.54%	大賣/鉅額交易
2018/01/22	19	15.54	32.1	15.67	15.70	-13.1	58,547	-0.02%
2018/01/19	579	15.51	8	15.49	15.55	571	58,402	0.98%	大買/鉅額交易
2018/01/18	581	15.61	109	15.78	15.55	472	57,928	0.81%	大買/大賣/鉅額交易
2018/01/17	589	15.70	46.6	15.71	15.65	542.4	57,672	0.94%	大買/鉅額交易
2018/01/16	2,141.5	15.95	375	15.96	15.95	1,766.5	57,114	3.09%	大買/大賣/鉅額交易
2018/01/15	96	16.16	24	16.25	16.20	72	56,860	0.13%
2018/01/12	93	16.16	2,091	16.27	16.15	-1,998	56,332	-3.55%	大賣/鉅額交易
2018/01/11	683	15.93	29	16.04	15.90	654	55,148	1.19%	大買/鉅額交易
2018/01/10	2,255	16.01	935.8	16.05	16.15	1,319.2	54,748	2.41%	大買/大賣/鉅額交易
2018/01/09	85	15.95	133	16.02	15.90	-48	53,388	-0.09%	大賣/
2018/01/08	64	15.67	165.4	15.67	15.65	-101.4	52,414	-0.19%	大賣/鉅額交易
2018/01/05	35	15.57	32	15.62	15.50	3	52,302	0.01%
2018/01/04	66	15.54	31	15.56	15.65	35	52,143	0.07%
2018/01/03	89	15.84	179.1	15.90	15.70	-90.1	51,762	-0.17%	大賣/
2018/01/02	29	15.35	0	0.00	15.40	29	50,516	0.06%