台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.93%
  • 成交量
    472
  • 產業
    上市 塑膠類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋 (1321)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17235.1000.0036.2023180.63%
2025/01/16135.05135.6035.1003110.00%
2025/01/0700.00132.9532.80-1311-0.32%
2024/12/1200.00133.0533.00-1391-0.26%
2024/12/0600.00233.7533.85-2418-0.48%
2024/12/0500.00233.0332.95-2420-0.48%
2024/12/0400.00333.0032.95-3425-0.70%
2024/11/1500.000.133.7033.55-0.1702-0.02%
2024/11/1200.00033.7533.7008470.00%
2024/11/1100.00234.0034.00-2913-0.22%
2024/11/06533.8000.0033.8059840.51%
2024/10/30334.0000.0034.0031,0060.30%
2024/10/29334.0000.0034.2031,0050.30%
2024/10/28534.3000.0034.1051,0020.50%
2024/10/2500.000.534.0034.15-0.51,000-0.05%
2024/10/24334.3500.0034.5039960.30%
2024/10/2100.00735.3535.30-7988-0.71%
2024/10/0900.00335.8035.90-3968-0.31%
2024/09/23436.45536.5636.95-1952-0.10%
2024/09/20137.45137.3037.4009430.00%
2024/09/16139.10139.3039.2509230.00%
2024/09/13238.702.138.8038.70-0.1921-0.01%
2024/09/11137.20137.4537.3009140.00%
2024/09/1000.00237.2537.45-2913-0.22%
2024/09/0900.000.937.6138.25-0.9901-0.10%
2024/09/0600.00138.3038.15-1895-0.11%
2024/09/043.537.8600.0038.303.58900.39%
2024/09/0300.00339.1039.15-3876-0.34%
2024/09/0200.00339.3539.30-3875-0.34%
2024/08/302.239.2300.0039.402.28780.25%
2024/08/290.140.00238.9539.20-2877-0.22%
2024/08/28739.670.139.8039.2578790.79%
2024/08/2700.00138.5539.25-1871-0.11%
2024/08/26238.2000.0038.3528600.23%
2024/08/239.137.69637.8338.153.18520.37%
2024/08/222.239.32739.1239.05-4.9827-0.59%
2024/08/210.339.7300.0039.950.38100.03%
2024/08/2024.141.78840.9040.70167832.05%
2024/08/19842.765.443.8044.152.67100.37%
2024/08/164.441.78741.5241.65-2.6649-0.41%
2024/08/157743.3132943.5441.70-252629-40.02% 大賣/鉅額交易
2024/08/14742.681642.6642.35-9536-1.68%
2024/08/1316.942.05741.0842.509.94991.97%
2024/08/12939.99239.9840.1074311.63%
2024/08/09438.7810.338.5839.00-6.3402-1.56%
2024/08/0800.001137.2036.70-11372-2.95%
2024/08/01137.6000.0037.6513860.26%
2024/07/31037.0000.0037.2504220.00%
2024/07/05136.9500.0037.1515490.18%
2024/07/0300.00136.7536.80-1551-0.18%
2024/06/2800.00137.0537.00-1554-0.18%
2024/06/24237.9300.0037.5525310.38%
2024/06/20138.1500.0038.2515220.19%
2024/06/1800.00238.3538.35-2522-0.38%
2024/05/300.138.5500.0038.450.14750.02%
2024/05/290.138.301038.1538.40-9.9474-2.09%
2024/05/27038.5500.0038.5504660.00%
2024/05/23138.30138.6038.0004580.00%
2024/05/2200.00039.3539.3504440.00%
2024/05/21139.4000.0039.2514430.23%
2024/05/2000.00139.9539.75-1437-0.23%
2024/05/14141.15140.9039.7004090.00%
2024/05/080.140.5000.0040.100.13730.01%
2024/05/07141.751742.5640.95-16359-4.45%
2024/05/06943.341442.8443.30-5325-1.53%
2024/05/03941.221341.1742.00-4285-1.40%
2024/05/021240.251.140.6240.4510.92534.31%
2024/04/29139.85139.7039.3002280.00%
2024/04/2500.00138.3038.25-1200-0.50%
2024/04/24537.2000.0037.3551892.64%
2024/04/17537.3300.0037.1551653.02%
2024/04/120.136.5000.0036.200.11480.03%
2024/04/100.136.4000.0036.350.11480.03%
2024/01/2900.00636.5536.55-6343-1.75%
大洋 相關文章
大洋 相關影音