台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.22%
  • 成交量
    3,688
  • 產業
    上市 塑膠類股
  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恆大 (1325)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17832.5015.233.1432.75-7.22,560-0.28%
2025/01/1624.333.002332.6732.751.32,5070.05%
2025/01/1530.135.294735.3334.75-16.92,418-0.70%
2025/01/1471.136.1781.935.5334.70-10.82,329-0.46%
2025/01/13197.339.99200.639.8238.50-3.32,174-0.15% 大買/大賣/
2025/01/10385.239.94310.139.7339.5075.11,8094.15% 大買/大賣/
2025/01/09158.636.6715037.2038.408.61,1600.74% 大買/大賣/
2025/01/083734.0763.234.3734.95-26.2804-3.26%
2025/01/072630.932631.4031.8006340.00%
2025/01/064332.032631.0330.85175972.84%
2025/01/03230.1514.131.4931.65-12.1423-2.85%
2025/01/0200.00128.8028.80-1382-0.26%
2024/12/3100.00929.6328.90-9368-2.44%
2024/12/3031.129.294629.4630.65-14.9335-4.45%
2024/12/27230.45130.4530.4512440.41%
2024/12/26227.1800.0027.7022230.90%
2024/12/23025.3500.0025.0002160.00%
2024/12/20225.5500.0025.3022130.94%
2024/12/0500.00227.1027.20-2186-1.07%
2024/11/26028.0500.0027.8502600.00%
2024/11/2500.00128.1528.00-1260-0.38%
2024/11/22128.0500.0027.8512620.38%
2024/11/19227.4800.0027.5022610.76%
2024/11/14227.2500.0027.1022880.69%
2024/11/08428.0500.0028.7543011.33%
2024/11/0100.002.227.6628.05-2.2316-0.69%
2024/10/300.227.80127.9527.85-0.8319-0.25%
2024/10/2900.002028.1828.15-20320-6.24%
2024/10/28428.95128.2528.8033180.94%
2024/10/25227.5500.0027.5023050.65%
2024/10/24028.1500.0027.9003100.01%
2024/10/23027.75128.0528.10-1327-0.30%
2024/10/22027.9500.0027.6503300.01%
2024/10/1700.000.528.0027.95-0.5352-0.14%
2024/10/15027.7000.0027.5503620.00%
2024/10/075.127.7900.0027.555.14251.20%
2024/10/040.128.1000.0028.150.14330.01%
2024/10/010.128.30527.8528.10-5446-1.11%
2024/09/30327.70227.9028.0014630.22%
2024/09/2700.00127.8028.15-1478-0.21%
2024/09/26127.1000.0027.1014950.20%
2024/09/24027.3000.0027.2005480.00%
2024/09/2000.003.127.6027.45-3.1739-0.42%
2024/09/19030.0000.0027.4007580.00%
2024/09/18227.5500.0027.3028070.25%
2024/09/16227.15427.4827.15-2833-0.24%
2024/09/13727.0300.0027.1578780.80%
2024/09/1100.00226.6526.55-21,087-0.18%
2024/09/1000.00127.1526.55-11,226-0.08%
2024/09/09226.6800.0027.0521,3020.15%
2024/09/04527.41227.4027.3031,5320.20%
2024/09/03828.7500.0028.4581,5330.52%
2024/09/02429.15129.3029.1031,5340.20%
2024/08/30329.83729.8129.70-41,533-0.26%
2024/08/291330.891730.5430.25-41,530-0.26%
2024/08/2810.130.10230.0330.358.11,5100.53%
2024/08/260.128.00327.8527.70-31,479-0.20%
2024/08/22228.5500.0028.2521,4840.13%
2024/08/21128.80628.8228.65-51,485-0.34%
2024/08/20628.8400.0029.0061,4850.40%
2024/08/19028.6000.0028.7501,4870.00%
2024/08/16127.70127.8028.0501,4840.00%
2024/08/15128.4500.0027.6511,4850.07%
2024/08/130.226.95226.8526.90-1.81,487-0.12%
2024/08/12126.80326.7026.60-21,487-0.13%
2024/08/090.326.6500.0026.400.31,4870.02%
2024/08/08526.49126.4026.3041,4880.27%
2024/08/07226.50125.8526.6011,4870.07%
2024/08/06026.05625.2325.55-61,486-0.40%
2024/08/05326.08327.1826.0501,4810.00%
2024/08/01129.60429.3129.65-31,467-0.20%
2024/07/31228.8000.0028.8521,4660.14%
2024/07/29428.8400.0028.6541,4630.27%
2024/07/26329.73129.8029.4021,4560.14%
2024/07/230.229.25129.5029.30-0.81,442-0.05%
2024/07/22128.7000.0028.9011,4400.07%
2024/07/19129.95529.4529.40-41,436-0.28%
2024/07/18530.3700.0030.3551,4290.35%
2024/07/17630.8000.0030.7061,4260.42%
2024/07/15131.0000.0031.4011,4380.07%
2024/07/12231.4000.0031.5021,4440.14%
2024/07/11131.45131.1031.0501,4360.00%
2024/07/100.332.0500.0031.700.31,4300.02%
2024/07/09632.96132.3032.1051,4240.35%
2024/07/08034.20734.3233.85-71,405-0.50%
2024/07/050.134.761.934.9834.95-1.91,398-0.14%
2024/07/04134.4500.0034.4511,3880.07%
2024/07/0300.00235.2535.40-21,373-0.15%
2024/07/02334.78834.8035.15-51,359-0.37%
2024/07/01235.70236.1535.5001,3400.00%
2024/06/281035.8224.335.8036.15-14.31,317-1.09%
2024/06/271336.5417.236.7736.10-4.21,295-0.32%
2024/06/2617.435.143635.1636.15-18.61,204-1.54%
2024/06/25332.98232.9533.0011,1170.09%
2024/06/241434.81534.0734.1091,1050.81%
2024/06/21534.62334.6834.5021,0630.19%
2024/06/20834.391434.2735.20-61,047-0.57%
2024/06/196235.445735.4234.7051,0100.49%
2024/06/1856.134.194233.9833.9514.19151.54%
2024/06/171634.0234.433.7534.65-18.3820-2.24%
2024/06/142732.101431.8031.50136911.88%
2024/06/131530.631830.6431.55-3624-0.48%
2024/06/1220.131.2213.130.7730.5575851.20%
2024/06/111331.0823.430.8531.35-10.4498-2.08%
2024/06/0700.00228.5528.50-2415-0.48%
2024/06/05227.95127.9027.8014290.23%
2024/06/04328.1000.0028.1534410.68%
2024/06/030.228.73128.2528.40-0.9458-0.19%
2024/05/31028.6500.0028.5504650.00%
2024/05/301028.6500.0028.40104782.09%
2024/05/29028.4500.0028.2504860.00%
2024/05/28028.8000.0028.6004970.00%
2024/05/270.228.1000.0028.000.25130.04%
2024/05/2400.00028.0028.1005290.00%
2024/05/23228.7000.0028.3025590.36%
2024/05/2200.00228.6528.65-2570-0.35%
2024/05/21128.45129.0028.9505840.00%
2024/05/200.128.3800.0028.150.15890.02%
2024/05/170.128.7900.0028.700.15950.02%
2024/05/14027.5500.0027.6006540.00%
2024/05/13227.5000.0027.5526760.30%
2024/05/08027.9000.0028.2001,0040.00%
2024/05/06127.8000.0027.8511,0500.10%
2024/04/2900.00528.1528.20-51,138-0.44%
2024/04/24028.1500.0028.2001,2730.00%
2024/04/23328.10327.9028.2001,3620.00%
2024/04/19129.00227.7527.65-11,464-0.07%
2024/04/1800.00229.1529.05-21,501-0.13%
2024/04/17128.0000.0028.2011,5420.06%
2024/04/16127.0000.0027.3511,7210.06%
2024/04/15028.8800.0028.5501,8500.00%
2024/04/120.328.702028.5528.55-19.71,963-1.00%
2024/04/1100.001129.3028.95-112,171-0.51%
2024/04/10129.4500.0029.5512,3350.04%
2024/04/09029.3000.0029.2502,4140.00%
2024/04/08029.3000.0028.9002,4530.00%
2024/04/03128.8500.0028.9512,4850.04%
2024/04/02029.2000.0029.3502,5290.00%
2024/03/2900.00029.7529.3002,6790.00%
2024/03/28529.2500.0029.2552,7780.18%
2024/03/26628.92129.2528.9053,7730.13%
2024/03/22329.5700.0029.5033,8970.08%
2024/03/21129.80130.0029.7503,9650.00%
2024/03/20329.9800.0030.0033,9740.08%
2024/03/19930.4100.0030.2593,9860.23%
2024/03/18130.8000.0030.7514,0120.02%
2024/03/15031.6500.0031.3504,0290.00%
2024/03/14231.58131.5531.5514,0650.02%
2024/03/13132.55131.9531.7004,0890.00%
2024/03/12132.6000.0032.6014,1220.02%
2024/03/11232.00132.0032.1014,1930.02%
2024/03/08031.60231.9531.45-24,296-0.05%
2024/03/07632.00931.9331.90-34,372-0.07%
2024/03/06232.78332.6532.55-14,533-0.02%
2024/03/05133.00132.5532.5504,8000.00%
2024/03/04933.1800.0033.1094,9610.18%
2024/03/01333.7800.0033.7035,0520.06%
2024/02/29334.97234.8034.3015,0580.02%
2024/02/27234.43133.9033.9015,0640.02%
2024/02/2600.004.135.1535.10-4.15,044-0.08%
2024/02/23433.99534.3134.05-15,011-0.02%
2024/02/22334.471734.6134.70-144,988-0.28%
2024/02/211.135.41035.6535.501.14,9660.02%
2024/02/20035.60135.6535.45-14,952-0.02%
2024/02/19436.09235.7035.7024,9410.04%
2024/02/16335.77435.4636.50-14,922-0.02%
2024/02/151635.789.135.5935.356.94,9040.14%
2024/02/055.137.902438.0238.20-18.94,863-0.39%
2024/02/021238.19238.5538.05104,8390.21%
2024/02/017340.446540.2639.2584,7990.17%
2024/01/314938.526138.5639.80-124,626-0.26%
2024/01/301336.976.337.3536.206.84,5030.15%
2024/01/29337.801.137.6537.651.94,4730.04%
2024/01/26037.4500.0037.5504,4540.00%
2024/01/251537.601537.7937.6004,4400.00%
2024/01/2417.138.9034.738.5238.35-17.54,419-0.40%
2024/01/2321.238.552638.6238.75-4.84,390-0.11%
2024/01/2219.537.662637.9738.35-6.54,358-0.15%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
恆大 相關文章