昭輝 (1339)-國泰-台中券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
23張
產業
上市汽車類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	55.20	0	0.00	55.20	0	59	0.00%
2025/01/13	0	54.00	0	0.00	54.00	0	60	0.00%
2025/01/10	0	54.00	1	53.90	54.10	-1	62	-1.60%
2025/01/08	0	54.80	0	0.00	54.80	0	64	0.03%
2025/01/06	0	55.00	0	54.83	54.50	0	67	-0.02%
2025/01/02	0	0.00	0	54.80	54.70	0	72	-0.06%
2024/12/27	0	55.20	0	0.00	54.80	0	75	0.06%
2024/12/23	0	55.30	0	0.00	55.30	0	81	0.06%
2024/12/13	0	0.00	2	56.50	56.10	-2	90	-2.21%
2024/12/12	2	56.10	0	0.00	56.50	2	93	2.13%
2024/12/10	0	55.50	0	0.00	55.80	0	101	0.01%
2024/12/09	0.1	56.40	0	0.00	56.00	0.1	107	0.08%
2024/12/06	0	56.10	0	0.00	56.40	0	109	0.02%
2024/12/02	0.6	54.20	0	0.00	53.70	0.6	115	0.51%
2024/11/29	0.1	54.20	0	0.00	54.20	0.1	116	0.06%
2024/11/27	0.6	55.50	0	0.00	54.50	0.6	117	0.53%
2024/11/26	0	57.00	0	0.00	55.60	0	117	0.01%
2024/11/22	0	0.00	0	54.30	54.40	0	119	0.00%
2024/11/20	0.1	53.70	0	0.00	53.60	0.1	120	0.04%
2024/11/14	0	53.60	0	0.00	53.10	0	136	0.01%
2024/11/13	0.3	54.10	0	0.00	53.70	0.3	136	0.23%
2024/11/08	0	56.50	0	0.00	56.10	0	133	0.02%
2024/11/06	0	0.00	0.1	56.70	56.70	-0.1	134	-0.04%
2024/11/05	0	0.00	0.1	56.20	56.00	-0.1	135	-0.07%
2024/11/01	0.1	57.50	0	0.00	57.20	0.1	141	0.05%
2024/10/30	0.1	58.80	1	58.70	58.10	-1	140	-0.68%
2024/10/29	0	59.50	0	0.00	58.70	0	143	0.02%
2024/10/28	0	59.50	0	0.00	59.50	0	144	0.00%
2024/10/24	1	59.90	1	59.70	59.50	0	147	0.00%
2024/10/23	1	59.60	0	0.00	59.40	1	148	0.67%
2024/10/22	0	0.00	0.1	60.10	59.40	-0.1	150	-0.03%
2024/10/16	0	0.00	1	60.00	59.90	-1	159	-0.63%
2024/10/15	0	0.00	1	59.00	58.60	-1	163	-0.61%
2024/10/14	0	0.00	1	58.50	58.60	-1	163	-0.61%
2024/10/11	1	59.50	0	0.00	58.90	1	165	0.61%
2024/10/04	1	58.90	0	0.00	58.70	1	167	0.60%
2024/10/01	0	0.00	0.5	58.80	58.70	-0.5	169	-0.30%
2024/09/30	0	58.70	0	0.00	58.30	0	172	0.01%
2024/09/27	0.1	58.80	0	0.00	58.50	0.1	173	0.04%
2024/09/26	1.1	58.62	0	0.00	58.20	1.1	173	0.61%
2024/09/25	0	59.10	0	0.00	58.80	0	173	0.01%
2024/09/24	0	60.30	0	0.00	59.40	0	173	0.01%
2024/09/16	2	58.85	0	0.00	59.20	2	176	1.13%
2024/09/13	0	59.20	0	0.00	58.40	0	177	0.01%
2024/09/12	0.1	58.80	1	58.70	59.00	-1	177	-0.53%
2024/09/10	1	57.90	0	0.00	58.50	1	172	0.58%
2024/09/06	1	58.00	1	57.60	57.00	0	170	0.00%
2024/09/03	5	58.32	0	0.00	57.90	5	181	2.76%
2024/09/02	11	59.05	0	0.00	58.70	11	187	5.87%
2024/08/30	1	58.60	0	0.00	58.80	1	190	0.54%
2024/08/29	0	0.00	1	58.70	58.60	-1	195	-0.51%
2024/08/27	2	59.30	0	0.00	59.10	2	200	1.01%
2024/08/22	5.1	58.07	0	0.00	58.10	5.1	206	2.49%
2024/08/21	8	58.25	0	0.00	57.90	8	208	3.85%
2024/08/19	3	61.10	0	0.00	61.10	3	205	1.46%
2024/08/15	0.1	60.00	0	0.00	60.60	0.1	209	0.02%
2024/08/14	0.1	60.01	0	0.00	59.70	0.1	213	0.05%
2024/08/13	0	0.00	0	60.00	60.20	0	219	-0.01%
2024/08/08	0	58.97	0	0.00	59.10	0	248	0.00%
2024/08/07	0	59.32	0	0.00	59.00	0	271	0.01%
2024/08/06	0	0.00	0.1	55.70	56.30	-0.1	286	-0.02%
2024/08/05	3.7	60.38	0	0.00	57.40	3.7	320	1.16%
2024/08/02	3.1	62.88	0	0.00	62.90	3.1	356	0.86%
2024/08/01	3	62.63	0	0.00	63.50	3	372	0.82%
2024/07/31	0.1	62.25	0	0.00	61.80	0.1	382	0.02%
2024/07/30	3	60.60	0	0.00	61.70	3	403	0.75%
2024/07/29	3.1	62.39	0	0.00	61.00	3.1	428	0.73%
2024/07/26	0.1	61.64	0	0.00	62.20	0.1	434	0.01%
2024/07/23	0.1	62.50	0	0.00	61.70	0.1	448	0.01%
2024/07/22	0	61.97	0.7	61.76	61.50	-0.7	480	-0.14%
2024/07/19	0	63.80	1	63.30	63.30	-1	498	-0.19%
2024/07/17	1	64.70	0	0.00	64.50	1	507	0.20%
2024/07/16	0.7	66.73	0	0.00	65.00	0.7	517	0.14%
2024/07/15	0	63.70	0	0.00	63.60	0	522	0.01%
2024/07/12	1	63.22	0	0.00	63.30	1	536	0.19%
2024/07/11	0.1	64.20	0	0.00	63.50	0.1	536	0.02%
2024/07/09	0	65.03	0	0.00	64.00	0	544	0.01%
2024/07/08	0	66.70	1	66.80	65.60	-1	545	-0.18%
2024/07/05	0	68.00	0	0.00	66.50	0	546	0.00%
2024/07/04	1	67.30	1.1	67.55	67.00	-0.1	546	-0.02%
2024/07/02	0	0.00	0	66.60	66.80	0	552	-0.01%
2024/07/01	0	0.00	0	66.80	66.60	0	558	0.00%
2024/06/28	0	0.00	1	67.30	66.90	-1	561	-0.18%
2024/06/27	0	66.60	0	0.00	65.70	0	563	0.00%
2024/06/25	0	65.60	0	0.00	66.00	0	561	0.00%
2024/06/24	2	66.20	0	0.00	66.00	2	562	0.36%
2024/06/19	0.7	67.38	0	0.00	66.70	0.7	570	0.13%
2024/06/14	0	66.58	0	0.00	66.10	0	610	0.01%
2024/06/13	0	0.00	1	66.60	66.30	-1	618	-0.16%
2024/06/12	0	66.69	2	66.40	66.70	-2	618	-0.32%
2024/06/11	0.3	69.50	0	0.00	68.70	0.3	612	0.05%
2024/06/06	1	70.00	0.4	69.83	69.40	0.6	618	0.09%
2024/06/05	0	70.80	0	0.00	70.40	0	618	0.00%
2024/06/04	0.4	72.04	0	0.00	71.20	0.4	624	0.07%
2024/06/03	0.3	71.79	0.1	71.90	71.60	0.2	623	0.04%
2024/05/30	2.3	70.30	0.1	70.60	71.00	2.2	631	0.36%
2024/05/29	0.1	72.65	0	0.00	72.20	0.1	634	0.01%
2024/05/28	0.3	73.07	2	72.50	72.50	-1.7	644	-0.26%
2024/05/27	0.1	71.93	0	0.00	72.00	0.1	655	0.02%
2024/05/24	0	71.40	2	72.00	72.10	-2	669	-0.30%
2024/05/23	1	72.31	0	0.00	71.40	1	673	0.15%
2024/05/22	1	73.39	2	74.10	73.10	-1	676	-0.15%
2024/05/21	0.1	73.96	2	74.70	73.40	-1.9	686	-0.28%
2024/05/17	0	74.40	0	74.40	73.80	0	686	0.00%
2024/05/16	0	0.00	0.1	72.40	72.90	-0.1	683	-0.01%
2024/05/15	0	71.60	0	71.60	72.40	0	683	0.00%
2024/05/14	4	71.05	0	0.00	71.20	4	676	0.59%
2024/05/13	1.1	70.72	14.1	73.81	72.10	-13	664	-1.96%
2024/05/10	0	75.50	2	77.55	76.30	-2	643	-0.31%
2024/05/09	7.1	76.34	13.2	76.73	78.00	-6	626	-0.96%
2024/05/08	11.2	83.33	11.6	83.82	82.30	-0.4	589	-0.06%
2024/05/07	1.1	80.59	0.3	79.81	80.70	0.7	550	0.13%
2024/05/06	1	79.30	0	79.20	79.50	1	533	0.18%
2024/05/02	1	80.20	2.1	80.12	80.40	-1.1	506	-0.22%
2024/04/29	0	78.90	3.6	79.33	77.00	-3.6	479	-0.74%
2024/04/26	5.3	78.27	2.1	78.32	78.30	3.3	467	0.70%
2024/04/25	3	73.77	5	74.18	75.00	-2	436	-0.46%
2024/04/24	0	0.00	2	72.30	71.90	-2	417	-0.48%
2024/04/23	0	0.00	2	70.50	70.60	-2	414	-0.49%
2024/04/22	0	67.80	0	0.00	68.10	0	413	0.01%
2024/04/19	1	68.59	2	69.60	68.80	-1	404	-0.24%
2024/04/17	0	0.00	0.1	70.50	70.70	-0.1	398	-0.01%
2024/04/16	1	67.90	1.3	70.36	69.60	-0.3	396	-0.08%
2024/04/12	3	70.57	1.1	70.50	70.40	1.9	389	0.49%
2024/04/11	0	0.00	1	70.30	70.00	-1	391	-0.26%
2024/04/10	1	70.00	0	0.00	69.90	1	391	0.26%
2024/04/08	1	70.80	0	0.00	70.80	1	389	0.26%
2024/04/03	1	72.60	0	0.00	71.60	1	389	0.26%
2024/04/02	0	0.00	0.5	70.10	69.80	-0.5	384	-0.12%
2024/04/01	0	68.50	5	67.96	69.80	-5	385	-1.30%
2024/03/28	0	68.70	0.1	68.62	68.40	-0.1	389	-0.03%
2024/03/27	0	0.00	0	68.30	68.40	0	403	-0.01%
2024/03/26	1	68.11	1	66.80	67.10	0	404	0.01%
2024/03/22	4	70.65	1	71.20	70.00	3	410	0.73%
2024/03/21	0	0.00	1	73.00	71.80	-1	414	-0.24%
2024/03/20	2	70.67	0	0.00	71.10	2	412	0.49%
2024/03/19	5	71.96	9	73.01	72.90	-4	411	-0.97%
2024/03/14	2	66.70	0	0.00	65.40	2	414	0.49%
2024/03/13	3	66.97	0	0.00	67.20	3	431	0.69%
2024/03/08	2	69.90	1	69.80	68.60	1	490	0.20%
2024/03/07	3	72.47	1	72.70	72.10	2	532	0.38%
2024/03/06	0	0.00	2	73.15	73.40	-2	572	-0.35%
2024/03/05	0	0.00	0.2	72.20	72.60	-0.2	569	-0.04%
2024/03/04	0.1	72.99	3.2	73.11	73.20	-3	573	-0.53%
2024/03/01	8.2	73.81	5	74.26	74.20	3.2	568	0.56%
2024/02/29	0	0.00	4	72.03	72.10	-4	562	-0.71%
2024/02/27	3	71.27	3.1	70.39	71.10	-0.1	554	-0.01%
2024/02/26	1	69.10	1	69.50	69.10	0	546	0.00%
2024/02/23	0	68.40	1	68.00	67.90	-1	547	-0.18%
2024/02/22	2	66.60	2	67.30	68.50	0	556	0.00%
2024/02/21	0	65.00	0	0.00	65.00	0	566	0.00%
2024/02/20	0	64.80	0	65.00	64.60	0	610	0.00%
2024/02/16	1	64.00	1	64.30	64.00	0	656	0.00%
2024/02/15	4	62.30	0	0.00	62.40	4	653	0.61%
2024/02/05	0.1	60.43	0	0.00	60.20	0.1	656	0.01%
2024/02/02	1	60.00	0	0.00	60.50	1	663	0.15%