福懋 (1434)-國泰-台中券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
906張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	18.83	1	18.80	18.95	-0.7	1,091	-0.06%
2025/01/20	1.1	18.56	1.1	18.64	18.55	0.1	1,082	0.01%
2025/01/17	5.1	18.60	0.3	18.65	18.55	4.8	1,081	0.44%
2025/01/16	1.1	18.50	8	18.67	18.55	-6.9	1,088	-0.64%
2025/01/15	0.1	18.30	18	18.39	18.25	-17.9	1,066	-1.68%
2025/01/14	2.1	17.78	2	17.80	18.10	0.1	1,053	0.00%
2025/01/13	2	17.48	5.3	17.37	17.70	-3.4	1,025	-0.33%
2025/01/10	5.6	17.52	2	17.50	17.65	3.6	997	0.36%
2025/01/09	9.5	17.79	0.1	17.85	17.70	9.4	993	0.94%
2025/01/08	3.4	17.96	2	18.00	18.05	1.4	978	0.15%
2025/01/07	5.2	18.40	0	0.00	18.25	5.2	966	0.54%
2025/01/06	3.1	18.50	20.2	18.45	18.65	-17.1	963	-1.78%
2025/01/03	0.1	18.12	0.1	18.20	18.10	0	950	0.00%
2025/01/02	3.7	18.11	1.5	18.20	18.15	2.2	962	0.23%
2024/12/31	10	18.27	0	0.00	18.35	10	956	1.04%
2024/12/30	5.4	18.86	1.2	18.89	18.80	4.2	926	0.45%
2024/12/27	0.4	19.07	0	0.00	19.15	0.4	925	0.04%
2024/12/26	2.7	19.23	0	0.00	19.10	2.7	930	0.29%
2024/12/25	1.3	19.17	3	19.15	19.25	-1.7	961	-0.17%
2024/12/24	0.4	19.34	21	19.35	19.35	-20.6	971	-2.12%
2024/12/23	0.4	19.10	16.1	19.14	19.15	-15.7	979	-1.60%
2024/12/20	5.6	18.79	0	0.00	18.80	5.6	971	0.57%
2024/12/19	2.9	18.98	0	0.00	19.10	2.9	951	0.30%
2024/12/18	0.3	19.11	1	19.20	19.20	-0.7	996	-0.07%
2024/12/17	2.2	19.04	18.2	19.04	19.05	-16	997	-1.60%
2024/12/16	0.3	19.20	0	0.00	19.10	0.3	1,001	0.03%
2024/12/13	2.6	19.38	1.7	19.35	19.25	0.9	998	0.09%
2024/12/12	3.3	19.76	0.2	19.80	19.65	3.1	995	0.31%
2024/12/11	0.4	19.90	6	19.85	19.85	-5.6	1,005	-0.56%
2024/12/10	0.3	19.98	0	0.00	19.95	0.3	1,010	0.03%
2024/12/09	0.2	20.03	0	20.00	19.90	0.2	1,015	0.02%
2024/12/06	0.3	20.12	7	20.05	20.15	-6.7	1,050	-0.63%
2024/12/05	0.3	20.14	0.2	20.10	20.05	0.1	1,069	0.01%
2024/12/04	0.6	20.25	1	20.30	20.30	-0.4	1,098	-0.04%
2024/12/03	2	20.13	1	20.20	20.35	1	1,170	0.09%
2024/12/02	1.3	20.24	0	0.00	20.00	1.3	1,195	0.11%
2024/11/29	1.1	20.10	0	0.00	20.25	1.1	1,210	0.09%
2024/11/28	0.4	20.24	0.1	20.16	20.25	0.3	1,213	0.03%
2024/11/27	1.3	20.33	1	20.40	20.35	0.3	1,219	0.03%
2024/11/26	0.2	20.36	1.5	20.42	20.45	-1.3	1,224	-0.11%
2024/11/25	1.1	20.11	2	20.35	20.50	-0.9	1,225	-0.08%
2024/11/22	1.3	19.99	0	0.00	19.90	1.3	1,219	0.11%
2024/11/21	9.3	19.71	0.5	19.95	19.75	8.9	1,220	0.73%
2024/11/20	0.2	20.20	4	20.23	20.20	-3.9	1,200	-0.32%
2024/11/19	14	20.46	4.2	20.50	20.55	9.8	1,194	0.82%
2024/11/18	1.2	20.34	0.1	20.40	20.35	1.1	1,183	0.09%
2024/11/15	0.1	20.35	14.5	20.41	20.35	-14.4	1,165	-1.24%
2024/11/14	0.2	19.94	24.1	20.22	20.10	-23.9	1,169	-2.04%
2024/11/13	0.3	19.77	0	0.00	19.90	0.3	1,132	0.03%
2024/11/12	1.6	19.73	0.3	19.81	19.70	1.3	1,137	0.11%
2024/11/11	7.2	20.00	0.6	20.01	20.00	6.6	1,117	0.59%
2024/11/08	3.4	19.71	1.2	19.80	19.75	2.1	1,094	0.20%
2024/11/07	2.2	19.83	12.9	19.90	19.95	-10.7	1,117	-0.96%
2024/11/06	12.6	19.60	2.3	19.61	19.50	10.3	1,121	0.92%
2024/11/05	8.3	19.60	13	19.71	19.75	-4.7	1,125	-0.42%
2024/11/04	10.4	19.79	1.1	19.76	19.60	9.3	1,153	0.81%
2024/11/01	1.3	19.66	1	19.76	19.90	0.3	1,198	0.03%
2024/10/30	15.5	19.74	1.7	19.79	19.80	13.8	1,202	1.15%
2024/10/29	5.5	19.58	7.6	19.59	19.60	-2.1	1,202	-0.17%
2024/10/28	8.4	19.90	1	19.90	19.95	7.4	1,202	0.62%
2024/10/25	0.8	19.63	3	19.55	19.65	-2.2	1,220	-0.18%
2024/10/24	8.5	19.34	2.3	19.51	19.40	6.3	1,238	0.51%
2024/10/23	4.6	19.57	0	0.00	19.45	4.6	1,249	0.37%
2024/10/22	8.7	19.66	0	0.00	19.70	8.7	1,247	0.70%
2024/10/21	2.7	19.86	1.1	20.18	19.80	1.7	1,268	0.13%
2024/10/18	0.5	20.04	0.3	20.00	20.00	0.2	1,284	0.02%
2024/10/17	4.1	19.88	1	20.00	20.00	3.1	1,310	0.24%
2024/10/16	7.3	19.77	0	0.00	19.70	7.3	1,316	0.55%
2024/10/15	0.7	20.14	1.5	20.10	20.00	-0.8	1,312	-0.06%
2024/10/14	1.5	20.06	0	20.15	20.15	1.5	1,313	0.11%
2024/10/11	1.8	20.21	0.6	20.29	20.05	1.2	1,318	0.09%
2024/10/09	5.3	20.36	1.3	20.27	20.15	4.1	1,324	0.31%
2024/10/08	2	20.61	7.1	20.49	20.40	-5.1	1,328	-0.39%
2024/10/07	0.3	20.90	4.7	20.86	20.95	-4.3	1,328	-0.33%
2024/10/04	2.1	20.72	0.5	20.76	20.75	1.5	1,320	0.12%
2024/10/01	1.8	20.55	3	20.52	20.70	-1.1	1,320	-0.08%
2024/09/30	0.4	20.87	2	20.90	20.95	-1.6	1,319	-0.12%
2024/09/27	1.7	20.67	3.7	20.66	20.80	-1.9	1,318	-0.15%
2024/09/26	4.3	20.24	5	20.30	20.20	-0.7	1,297	-0.05%
2024/09/25	0.6	20.10	1.2	20.07	20.10	-0.6	1,294	-0.05%
2024/09/24	7	19.81	0	0.00	19.95	7	1,286	0.55%
2024/09/23	2.4	19.89	1.3	19.90	19.80	1.2	1,304	0.09%
2024/09/20	2.7	19.97	0	0.00	19.80	2.7	1,303	0.21%
2024/09/19	4.7	19.87	2.2	19.94	20.00	2.5	1,248	0.20%
2024/09/18	2.3	19.87	1	19.90	19.95	1.3	1,246	0.11%
2024/09/16	0.7	19.89	1	19.85	19.90	-0.3	1,256	-0.02%
2024/09/13	0.8	19.55	7.9	19.62	19.70	-7.1	1,261	-0.56%
2024/09/12	5.7	19.32	2.2	19.33	19.35	3.5	1,260	0.28%
2024/09/11	1.6	19.23	0.5	19.35	19.20	1.2	1,256	0.10%
2024/09/10	6.6	19.12	0.8	19.24	19.10	5.8	1,257	0.46%
2024/09/09	7.4	19.05	0	0.00	19.25	7.4	1,251	0.59%
2024/09/06	2.6	19.37	50	19.45	19.55	-47.4	1,214	-3.91%
2024/09/05	21.1	19.66	1.1	19.81	19.45	20.1	1,193	1.68%
2024/09/04	81	19.92	50	19.90	19.70	31	1,181	2.62%
2024/09/03	38.8	20.56	2.7	20.62	20.45	36.1	1,113	3.24%
2024/09/02	6	21.02	0	0.00	20.95	6	1,080	0.55%
2024/08/30	2.2	21.35	0	0.00	21.40	2.2	1,064	0.21%
2024/08/29	5	21.22	0	0.00	21.45	5	1,064	0.47%
2024/08/28	0.4	21.44	1.1	21.44	21.50	-0.7	1,057	-0.06%
2024/08/27	15.8	21.25	1	21.25	21.40	14.8	1,082	1.37%
2024/08/26	1.4	21.52	0	0.00	21.45	1.4	1,104	0.13%
2024/08/23	0.5	21.39	0.3	21.30	21.25	0.2	1,116	0.02%
2024/08/22	1.4	21.52	0	21.55	21.50	1.3	1,122	0.12%
2024/08/21	0.2	21.41	0	0.00	21.60	0.2	1,132	0.02%
2024/08/20	0.8	21.57	0	0.00	21.40	0.8	1,137	0.07%
2024/08/19	0.7	21.70	1	21.65	21.60	-0.3	1,145	-0.02%
2024/08/16	0.5	21.73	3	21.70	21.75	-2.5	1,150	-0.22%
2024/08/15	1.5	21.50	30	21.50	21.45	-28.5	1,140	-2.50%
2024/08/14	0.3	21.53	1.2	21.50	21.60	-0.8	1,140	-0.07%
2024/08/13	0.1	21.23	0.1	21.25	21.10	0	1,129	0.00%
2024/08/12	5.6	21.50	0	0.00	21.30	5.6	1,145	0.49%
2024/08/09	1.3	21.26	0	0.00	21.15	1.3	1,164	0.11%
2024/08/08	3.3	20.86	1	20.80	20.85	2.3	1,151	0.20%
2024/08/07	3.9	21.29	0	0.00	21.25	3.9	1,153	0.34%
2024/08/06	8	21.14	2	20.80	21.20	6	1,162	0.52%
2024/08/05	27.6	21.24	13	21.09	21.00	14.6	1,143	1.28%
2024/08/02	7.3	22.24	2	22.20	22.30	5.3	1,100	0.48%
2024/08/01	1	22.51	0	0.00	22.50	1	1,104	0.09%
2024/07/31	4.6	22.27	0	0.00	22.25	4.6	1,103	0.42%
2024/07/30	11	22.44	3.1	22.52	22.70	7.9	1,105	0.72%
2024/07/29	1.1	22.65	0.4	22.64	22.70	0.7	1,086	0.06%
2024/07/26	3	22.48	7	22.50	22.50	-4	1,077	-0.37%
2024/07/23	3.3	22.65	0	0.00	22.60	3.3	1,092	0.30%
2024/07/22	0.3	22.56	42	22.45	22.70	-41.7	1,086	-3.84%
2024/07/19	54.3	22.60	5.8	22.53	22.55	48.5	1,072	4.52%
2024/07/18	2.6	22.90	2.2	22.88	22.95	0.4	1,055	0.04%
2024/07/17	17.9	22.76	1	22.80	22.75	16.9	1,040	1.63%
2024/07/16	0.8	22.62	0	22.70	22.65	0.7	1,058	0.07%
2024/07/15	2.7	22.65	0	0.00	22.60	2.7	1,085	0.25%
2024/07/12	0.9	22.77	4	22.55	22.75	-3.1	1,090	-0.28%
2024/07/11	3	22.55	3	22.50	22.45	0	1,094	0.00%
2024/07/10	2.1	22.59	20	22.55	22.50	-17.9	1,107	-1.62%
2024/07/09	4.8	22.58	12.4	22.55	22.65	-7.6	1,105	-0.69%
2024/07/08	3.1	22.71	6	22.72	22.65	-2.9	1,110	-0.26%
2024/07/05	1.9	22.77	0.2	22.73	22.75	1.7	1,114	0.15%
2024/07/04	0.7	22.77	1	22.65	22.70	-0.3	1,123	-0.03%
2024/07/03	3	22.48	2.3	22.51	22.50	0.7	1,134	0.06%
2024/07/02	3.1	22.43	0	0.00	22.40	3.1	1,131	0.27%
2024/07/01	0.2	22.64	0	0.00	22.55	0.2	1,131	0.02%
2024/06/28	3.1	22.60	2	22.50	22.50	1.1	1,130	0.10%
2024/06/27	10.2	22.45	1.2	22.44	22.40	9	1,134	0.79%
2024/06/26	4.1	22.64	0.8	22.70	22.65	3.3	1,128	0.29%
2024/06/25	0.7	22.75	0	0.00	22.80	0.7	1,134	0.06%
2024/06/24	1.7	22.74	1.4	22.69	22.65	0.3	1,137	0.02%
2024/06/21	1.7	22.82	0	0.00	22.85	1.7	1,139	0.15%
2024/06/20	1.3	22.67	0	0.00	22.85	1.3	1,132	0.11%
2024/06/19	6.5	22.65	0.1	22.75	22.70	6.4	1,133	0.56%
2024/06/18	0.5	22.75	0	0.00	22.75	0.5	1,137	0.04%
2024/06/17	0.4	22.63	1	22.70	22.65	-0.6	1,155	-0.06%
2024/06/14	2.4	22.49	5	22.55	22.50	-2.6	1,160	-0.23%
2024/06/13	1.1	22.54	3	22.45	22.45	-1.9	1,172	-0.17%
2024/06/12	0.4	22.46	9.2	22.45	22.40	-8.8	1,204	-0.73%
2024/06/11	3.4	22.53	0.4	22.60	22.35	3	1,223	0.25%
2024/06/07	1	22.76	11	22.75	22.75	-10	1,219	-0.82%
2024/06/06	1.8	22.57	0.6	22.55	22.55	1.2	1,232	0.10%
2024/06/05	3.1	22.63	0	0.00	22.55	3.1	1,251	0.24%
2024/06/04	2.1	22.75	3	22.70	22.65	-0.9	1,293	-0.07%
2024/06/03	4.7	22.86	1.4	22.86	22.95	3.3	1,320	0.25%
2024/05/31	3.7	22.89	4	22.80	23.00	-0.3	1,329	-0.02%
2024/05/30	31.2	22.70	4	22.75	22.55	27.2	1,312	2.07%
2024/05/29	33.1	22.97	1	23.05	23.00	32.1	1,304	2.46%
2024/05/28	3.5	23.25	16	23.20	23.25	-12.5	1,292	-0.97%
2024/05/27	5.1	23.23	6	23.28	23.20	-0.9	1,294	-0.07%
2024/05/24	1.9	23.35	0	0.00	23.25	1.9	1,293	0.15%
2024/05/23	1.4	23.45	1.1	23.37	23.25	0.3	1,290	0.02%
2024/05/22	1.3	23.72	5	23.70	23.70	-3.7	1,277	-0.29%
2024/05/21	0.7	23.81	1	23.70	23.70	-0.3	1,278	-0.02%
2024/05/20	0.3	23.96	4.2	23.90	24.00	-3.9	1,274	-0.31%
2024/05/17	1.4	23.87	5.7	23.85	23.90	-4.3	1,271	-0.34%
2024/05/16	0.2	23.84	14	23.81	23.90	-13.8	1,272	-1.08%
2024/05/15	1.4	23.72	2.1	23.75	23.65	-0.8	1,262	-0.06%
2024/05/14	1.5	23.55	15.1	23.53	23.60	-13.6	1,254	-1.09%
2024/05/13	13.8	23.51	1.1	23.50	23.55	12.7	1,251	1.01%
2024/05/10	1.1	23.25	2	23.13	23.40	-0.9	1,240	-0.08%
2024/05/09	91.2	23.00	8	23.00	23.00	83.1	1,222	6.80%
2024/05/08	1	22.95	2	23.00	22.85	-1	1,221	-0.08%
2024/05/07	7	23.10	1.4	23.13	23.00	5.6	1,230	0.46%
2024/05/06	11.4	23.10	4	23.11	23.10	7.4	1,214	0.61%
2024/05/03	6.8	22.99	3.2	23.13	22.90	3.6	1,207	0.30%
2024/05/02	1.6	22.90	0	0.00	22.85	1.6	1,199	0.13%
2024/04/30	2.1	22.95	0	0.00	22.85	2.1	1,200	0.18%
2024/04/29	5.3	22.89	2.5	23.05	23.10	2.8	1,198	0.24%
2024/04/26	0.2	22.59	2	22.55	22.50	-1.8	1,183	-0.15%
2024/04/25	9.6	22.48	0	0.00	22.45	9.6	1,194	0.80%
2024/04/24	4.1	22.67	1	22.60	22.70	3.1	1,213	0.25%
2024/04/23	1.3	22.57	0	0.00	22.70	1.3	1,255	0.11%
2024/04/22	3.6	22.48	12	22.53	22.60	-8.4	1,299	-0.64%
2024/04/19	31.6	22.07	3.8	22.15	22.05	27.8	1,277	2.18%
2024/04/18	1.7	22.26	0	0.00	22.15	1.7	1,248	0.13%
2024/04/17	2.9	22.20	5	22.28	22.20	-2.1	1,241	-0.17%
2024/04/16	8.5	22.35	5.2	22.30	22.25	3.3	1,229	0.27%
2024/04/15	3.6	22.50	1	22.50	22.55	2.6	1,206	0.22%
2024/04/12	10.6	22.39	0	0.00	22.55	10.6	1,205	0.88%
2024/04/11	13.4	22.56	2	22.55	22.45	11.4	1,186	0.96%
2024/04/10	5.4	22.73	1	22.80	22.75	4.4	1,175	0.37%
2024/04/09	13.4	22.60	1	22.70	22.70	12.4	1,171	1.06%
2024/04/08	2	22.25	2	22.20	22.35	0	1,169	0.00%
2024/04/03	8.3	22.26	21	22.25	22.20	-12.7	1,183	-1.07%
2024/04/02	3	22.47	0	0.00	22.45	3	1,203	0.25%
2024/04/01	2.3	22.53	0	0.00	22.50	2.3	1,230	0.19%
2024/03/29	2.4	22.25	1	22.15	22.20	1.3	1,244	0.11%
2024/03/28	6.2	22.09	0	0.00	22.10	6.2	1,248	0.49%
2024/03/27	2.4	22.14	1	22.10	22.20	1.4	1,250	0.11%
2024/03/26	3.8	22.15	0	0.00	22.10	3.8	1,251	0.30%
2024/03/25	8.1	22.14	5.7	22.16	22.15	2.4	1,252	0.19%
2024/03/22	7.4	22.09	5.7	22.07	22.10	1.7	1,252	0.14%
2024/03/21	4.5	22.13	14.9	22.11	22.20	-10.4	1,245	-0.84%
2024/03/20	17.7	22.11	2	22.17	22.05	15.7	1,253	1.25%
2024/03/19	1.5	22.31	1	22.25	22.30	0.5	1,243	0.04%
2024/03/18	8.8	22.32	5	22.33	22.35	3.8	1,240	0.31%
2024/03/15	16.1	22.39	5.7	22.33	22.45	10.5	1,230	0.85%
2024/03/14	2.1	22.60	2	22.58	22.55	0.1	1,199	0.01%
2024/03/13	9	22.59	5	22.60	22.55	4	1,187	0.33%
2024/03/12	16.4	22.73	2.5	22.80	22.75	14	1,180	1.18%
2024/03/11	19.4	22.63	3.6	22.68	22.65	15.7	1,173	1.34%
2024/03/08	13.8	22.73	1	22.70	22.80	12.8	1,157	1.11%
2024/03/07	16.7	23.07	0	0.00	23.05	16.7	1,131	1.48%
2024/03/06	26.9	23.28	4.3	23.39	23.25	22.5	1,111	2.03%
2024/03/05	10.7	23.46	1	23.55	23.35	9.7	1,116	0.87%
2024/03/04	28.8	23.51	3.7	23.60	23.50	25.1	1,115	2.25%
2024/03/01	3.5	23.60	0.1	23.65	23.55	3.4	1,109	0.30%
2024/02/29	1.9	23.63	2	23.65	23.60	-0.1	1,113	-0.01%
2024/02/27	7.2	23.65	1	23.60	23.60	6.2	1,105	0.56%
2024/02/26	5.6	23.73	1.6	23.78	23.75	4	1,104	0.36%
2024/02/23	6.4	23.96	2.1	23.90	23.85	4.3	1,106	0.39%
2024/02/22	3.1	23.95	0.8	24.00	23.85	2.3	1,117	0.20%
2024/02/21	1.4	24.05	0	0.00	23.90	1.4	1,125	0.13%
2024/02/20	2.7	24.01	0	0.00	23.90	2.7	1,142	0.23%
2024/02/19	4.1	23.91	0.4	23.95	24.05	3.7	1,151	0.32%
2024/02/16	2.8	23.84	0	0.00	23.75	2.8	1,165	0.24%
2024/02/15	2.6	23.75	4	23.70	23.80	-1.4	1,170	-0.12%
2024/02/05	5	23.93	2.6	23.91	23.85	2.4	1,169	0.20%