雋揚 (1439)-國泰-台中券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
26.40
漲跌
▼0.65
漲幅
-2.40%
成交量
68張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	26.15	26.40	-2	62	-3.19%
2024/04/12	0	0.00	1	26.30	26.45	-1	61	-1.62%
2024/04/03	1	26.00	0	0.00	27.20	1	58	1.72%
2024/04/02	1	26.75	0	0.00	26.40	1	56	1.77%
2024/04/01	0.1	27.95	0	0.00	27.90	0.1	54	0.18%
2024/03/29	3	28.00	0	0.00	28.00	3	52	5.69%
2024/03/28	2	28.25	0	0.00	28.25	2	52	3.81%
2024/03/25	1	27.40	1	26.40	27.40	0	43	0.00%
2024/03/22	6.1	27.09	4	26.20	26.10	2.1	42	4.97%
2023/11/14	0	0.00	1	22.30	22.80	-1	25	-3.86%
2023/11/07	0	0.00	2	22.75	22.70	-2	26	-7.54%
2023/09/21	0	0.00	1	22.80	22.75	-1	35	-2.81%
2023/09/06	0	0.00	1	23.70	22.80	-1	42	-2.33%
2023/09/05	0	0.00	2	24.20	23.90	-2	42	-4.71%
2023/09/01	1	24.05	0	0.00	23.60	1	42	2.34%
2023/08/31	3	23.50	5	23.55	23.30	-2	42	-4.71%
2023/08/30	0	0.00	1	23.35	23.45	-1	42	-2.33%
2023/08/24	5	23.00	0	0.00	22.85	5	41	11.99%
2023/08/18	0	0.00	1	22.40	22.40	-1	35	-2.81%
2023/08/01	4	22.55	0	0.00	22.50	4	45	8.75%
2023/07/31	0	22.50	0	0.00	22.50	0	45	0.00%
2023/06/21	0	0.00	1	22.50	22.60	-1	46	-2.16%
2023/05/26	0	0.00	1	22.40	22.45	-1	97	-1.03%
2023/05/25	1	22.65	0	0.00	22.55	1	98	1.02%
2023/05/16	1	22.30	0	0.00	22.30	1	102	0.97%
2023/05/12	0	0.00	2	22.35	22.20	-2	105	-1.90%
2023/05/11	0	0.00	2	22.35	22.35	-2	104	-1.91%
2023/05/09	0	0.00	3	22.43	23.05	-3	103	-2.90%
2023/05/03	1	22.00	0	0.00	22.20	1	102	0.97%
2023/04/26	0	0.00	1	22.25	22.20	-1	135	-0.74%
2023/03/23	0	0.00	0	22.95	23.00	0	145	-0.01%
2023/03/15	0	0.00	15	23.08	22.75	-15	146	-10.27%
2023/03/14	1	23.15	1	23.15	23.00	0	145	0.00%
2023/03/13	15	23.10	0	0.00	22.95	15	144	10.37%
2023/03/10	1	24.30	0	24.55	24.40	1	140	0.71%
2023/03/08	1	25.30	1	25.20	25.05	0	136	0.00%
2023/03/07	1	25.90	0	0.00	25.90	1	132	0.75%
2023/03/06	0	0.00	1	25.05	26.10	-1	129	-0.77%
2023/03/03	2	25.73	1	26.70	24.90	1	125	0.80%
2023/03/01	0	0.00	0.2	23.00	23.05	-0.2	92	-0.27%
2023/02/24	0	0.00	0.1	23.85	23.40	-0.1	91	-0.06%
2023/02/23	0	23.42	0	0.00	23.40	0	91	0.03%
2023/02/14	0	0.00	1	22.65	22.20	-1	99	-1.01%
2023/02/10	1	22.05	2	22.50	22.05	-1	99	-1.00%
2023/02/01	0	0.00	1	21.90	22.10	-1	143	-0.70%
2023/01/30	1	21.85	0	0.00	22.10	1	176	0.57%
2023/01/17	1	22.00	0	0.00	21.90	1	176	0.57%
2023/01/16	4	23.29	4	23.01	22.75	0	173	0.00%
2023/01/13	6	22.80	2	23.08	23.15	4	148	2.70%
2023/01/11	0	19.80	0	0.00	21.00	0	132	0.00%
2022/12/12	1	21.55	1	22.00	21.85	0	128	0.00%
2022/11/17	0	0.00	1	21.80	21.90	-1	124	-0.80%
2022/11/15	2.1	23.51	1	23.30	23.30	1.1	121	0.90%
2022/11/14	0.2	22.50	27	22.33	22.65	-26.8	115	-23.11%
2022/11/11	1	23.00	0	0.00	23.30	1	114	0.87%
2022/11/10	10.2	23.05	0	0.00	23.00	10.2	112	9.05%
2022/11/08	0	0.00	7	20.84	20.95	-7	107	-6.54%
2022/11/04	1	20.90	1	20.95	21.05	0	104	0.00%
2022/11/02	1	21.95	0	0.00	21.90	1	101	0.98%
2022/10/31	2	21.45	1	21.35	21.35	1	95	1.04%
2022/10/28	5	23.26	8	23.63	21.35	-3	90	-3.35%
2022/10/27	7	22.71	0	0.00	22.10	7	54	12.74%
2022/10/26	21	23.49	13	23.05	23.85	8	43	18.44%
2022/10/25	10	21.75	0	0.00	21.75	10	21	46.99%
2022/06/16	0	0.00	0	20.00	19.05	0	26	0.00%
2022/03/25	0	24.00	0	0.00	23.80	0	32	0.07%
2022/03/15	0	0.00	1	21.80	21.85	-1	27	-3.69%
2022/02/16	0	24.00	0	0.00	22.00	0	39	0.00%
2022/01/20	0	22.80	0	0.00	23.00	0	39	0.00%
2022/01/19	0	0.00	1	23.00	22.65	-1	39	-2.51%
2022/01/12	1	23.25	0	0.00	23.35	1	39	2.54%
2021/12/13	0	0.00	0	23.65	23.65	0	36	0.00%
2021/11/19	0	0.00	2	24.60	25.00	-2	35	-5.67%
2021/11/18	0	0.00	14	23.23	24.50	-14	31	-44.16%
2021/11/09	5	22.00	0	0.00	22.00	5	25	19.36%
2021/11/08	0	0.00	5	22.01	22.00	-5	25	-19.47%
2021/10/26	0	0.00	0.2	21.05	22.05	-0.2	27	-0.55%
2021/10/19	2	21.90	0	0.00	22.05	2	35	5.65%
2021/09/14	5	23.25	0	0.00	23.15	5	49	10.10%
2021/07/26	4	23.33	0	0.00	23.35	4	98	4.05%
2021/07/13	0	0.00	1	24.85	24.55	-1	109	-0.92%
2021/07/07	3	24.40	0	0.00	24.50	3	111	2.68%
2021/07/06	0	0.00	1	24.65	24.70	-1	110	-0.90%
2021/07/01	1	24.55	0	0.00	24.70	1	113	0.88%
2021/06/30	0	0.00	2	24.85	24.85	-2	112	-1.78%
2021/06/29	2	24.35	0	0.00	24.30	2	112	1.78%
2021/06/24	0	0.00	1	25.00	24.70	-1	113	-0.88%
2021/06/18	1	24.70	0	0.00	24.70	1	113	0.88%
2021/06/04	0	0.00	4	24.41	24.45	-4	109	-3.67%
2021/06/03	1	24.05	2	24.35	24.10	-1	108	-0.92%
2021/05/31	2	23.83	2	23.80	23.95	0	106	0.00%
2021/05/26	2	23.95	0.1	24.40	24.05	1.9	106	1.78%
2021/05/24	4	24.13	4	24.58	24.50	0	108	0.00%
2021/05/21	1	24.00	1	24.25	23.95	0	107	0.00%
2021/05/20	2	24.05	0	0.00	24.20	2	108	1.84%
2021/05/19	2	23.75	2	23.95	24.00	0	108	0.00%
2021/05/17	4	21.74	5	22.23	22.90	-1	107	-0.93%
2021/05/14	3	22.80	2	23.20	22.60	1	103	0.97%
2021/05/13	0.1	23.00	0	0.00	22.80	0.1	101	0.10%
2021/05/11	5	25.15	11	25.84	23.85	-6	93	-6.41%
2021/05/07	2	24.65	2	24.95	25.20	0	89	0.00%
2021/05/06	2	24.80	1	25.15	24.80	1	88	1.13%
2021/05/05	2	25.05	2	25.60	25.10	0	88	0.00%
2021/05/04	0	0.00	2	25.40	24.55	-2	86	-2.32%
2021/05/03	6	25.05	4	25.95	24.95	2	82	2.42%
2021/04/26	2	25.68	4	25.89	26.00	-2	74	-2.68%
2021/04/21	0	0.00	4	25.98	26.10	-4	70	-5.71%
2021/04/20	2	25.65	2	25.95	25.75	0	68	0.00%
2021/04/19	0	0.00	5	25.45	25.70	-5	68	-7.33%
2021/04/13	2	25.35	5	25.50	25.40	-3	68	-4.35%
2021/04/12	2	25.25	0	0.00	25.25	2	68	2.92%
2021/04/07	1	25.00	0	0.00	25.05	1	66	1.51%
2021/03/31	2	25.45	0	0.00	25.45	2	72	2.78%
2021/03/26	2	25.50	2	25.80	25.80	0	74	0.00%
2021/03/25	0	0.00	2	25.33	25.45	-2	74	-2.68%
2021/03/23	1	25.65	0	0.00	25.70	1	74	1.33%
2021/02/25	0	0.00	1	26.80	26.70	-1	100	-1.00%
2021/02/24	2	26.68	2	26.95	26.70	0	101	0.00%
2021/02/17	2	25.15	1	26.20	26.20	1	107	0.93%
2021/02/01	0	0.00	3	24.50	24.55	-3	117	-2.55%
2021/01/29	1	25.05	0	0.00	25.00	1	118	0.85%
2021/01/28	0	0.00	1	25.65	25.60	-1	117	-0.85%
2021/01/26	1	26.20	0	0.00	26.05	1	116	0.86%
2021/01/18	1	26.80	0	0.00	26.75	1	121	0.82%
2021/01/11	0	0.00	2	27.70	27.75	-2	123	-1.62%
2021/01/06	1	27.75	1	28.00	27.80	0	122	0.00%
2020/12/31	1	28.70	0	0.00	28.50	1	120	0.83%
2020/12/30	2	28.73	1	29.05	28.60	1	121	0.82%
2020/12/28	3	28.65	3	28.78	28.70	0	117	0.00%
2020/12/24	2	28.15	0	0.00	28.05	2	119	1.67%
2020/12/16	2	27.75	2	27.95	27.80	0	132	0.00%
2020/12/14	1	27.20	0	0.00	27.20	1	134	0.74%
2020/12/10	5	27.84	0	0.00	27.40	5	135	3.68%
2020/12/04	1	28.35	0	0.00	28.45	1	140	0.71%
2020/11/30	1	28.65	0	0.00	28.60	1	154	0.65%
2020/11/26	2	28.55	0	0.00	28.70	2	176	1.13%
2020/11/19	0	0.00	1	28.30	28.50	-1	275	-0.36%
2020/11/11	0	0.00	1	27.20	27.55	-1	326	-0.31%
2020/11/03	0	0.00	1	26.35	26.20	-1	382	-0.26%
2020/11/02	0	0.00	0	26.00	26.05	0	394	0.00%
2020/10/28	1	26.70	5	26.64	26.60	-4	415	-0.96%
2020/10/27	1	26.80	0	0.00	26.85	1	431	0.23%
2020/10/26	0	0.00	1	26.50	26.55	-1	456	-0.22%
2020/10/22	1	26.95	1	27.00	26.90	0	531	0.00%
2020/10/21	0	0.00	2	27.30	27.15	-2	546	-0.37%
2020/10/12	2	27.70	0	0.00	27.85	2	705	0.28%
2020/10/08	2	28.00	0	0.00	28.25	2	723	0.28%
2020/09/24	1	28.00	0	0.00	27.30	1	777	0.13%
2020/09/21	0	0.00	1	29.60	29.00	-1	799	-0.13%
2020/09/18	0	0.00	1	29.65	29.50	-1	808	-0.12%
2020/09/16	2	29.35	0	0.00	29.30	2	835	0.24%
2020/09/10	0	0.00	5	29.60	29.40	-5	915	-0.55%
2020/09/07	5	28.95	0	0.00	29.00	5	932	0.54%
2020/09/04	2	28.88	1	28.85	28.95	1	938	0.11%
2020/09/01	1	28.90	0	0.00	28.95	1	966	0.10%
2020/08/31	4	29.75	0	0.00	29.55	4	960	0.42%
2020/08/28	2	30.15	5	30.20	30.00	-3	949	-0.32%
2020/08/27	3	32.43	0	0.00	31.85	3	935	0.32%
2020/08/21	4	39.11	0	0.00	39.60	4	891	0.45%
2020/08/18	1	39.95	2	40.20	39.85	-1	905	-0.11%
2020/08/17	1	40.40	0	0.00	40.15	1	909	0.11%
2020/08/13	1	39.10	1	39.20	39.15	0	903	0.00%
2020/08/10	4	38.56	0	0.00	38.30	4	902	0.44%
2020/08/07	1	40.50	0	0.00	40.20	1	889	0.11%
2020/08/06	1	41.70	2	42.13	41.70	-1	896	-0.11%
2020/08/04	0	0.00	1	41.15	41.75	-1	914	-0.11%
2020/08/03	0	0.00	4	41.71	41.20	-4	924	-0.43%
2020/07/31	1	42.15	0	0.00	41.70	1	927	0.11%
2020/07/30	3	41.82	1	41.95	42.20	2	926	0.22%
2020/07/29	10	41.04	10	41.30	41.80	0	917	0.00%
2020/07/27	1	38.90	0	0.00	39.60	1	892	0.11%
2020/07/24	8	40.11	8	39.14	39.25	0	906	0.00%
2020/07/23	1	40.30	1	40.70	41.10	0	920	0.00%
2020/07/22	0	0.00	2	38.05	38.30	-2	866	-0.23%
2020/07/21	0	0.00	1	37.90	37.80	-1	881	-0.11%
2020/07/16	0	0.00	4	37.90	37.75	-4	1,054	-0.38%
2020/07/15	1	38.10	1	37.90	37.65	0	1,048	0.00%
2020/07/14	1	37.50	2	37.73	37.80	-1	1,038	-0.10%
2020/07/10	1	37.20	2	37.48	37.40	-1	1,049	-0.10%
2020/07/09	1	37.50	0	0.00	37.60	1	1,046	0.10%
2020/07/07	0	0.00	3	37.52	37.40	-3	1,057	-0.28%
2020/07/06	1	37.20	0	0.00	37.55	1	1,053	0.09%
2020/07/02	0	0.00	4	37.30	37.75	-4	1,049	-0.38%
2020/06/29	5	36.44	0	0.00	36.35	5	1,043	0.48%
2020/06/24	6	36.92	0	0.00	37.00	6	1,037	0.58%
2020/06/23	2	37.58	0	0.00	37.40	2	1,035	0.19%
2020/06/22	4	38.10	12	38.23	37.90	-8	1,033	-0.77%
2020/06/19	9	37.33	6	37.49	37.60	3	1,003	0.30%
2020/06/17	5	37.10	2	37.00	37.00	3	978	0.31%
2020/06/15	2	36.20	0	0.00	36.15	2	974	0.21%
2020/06/11	0	0.00	1	36.45	36.30	-1	963	-0.10%
2020/06/10	2	37.20	0	0.00	36.95	2	957	0.21%
2020/06/09	0	0.00	1	37.00	36.95	-1	936	-0.11%
2020/06/05	1	36.80	0	0.00	36.90	1	945	0.11%
2020/06/04	1	36.70	0	0.00	36.60	1	943	0.11%
2020/06/01	0	0.00	1	37.35	37.10	-1	953	-0.10%
2020/05/27	3	36.52	0	0.00	36.50	3	948	0.32%
2020/05/25	1	35.95	4	35.91	36.10	-3	924	-0.32%
2020/05/22	0	0.00	1	35.25	35.10	-1	911	-0.11%
2020/05/21	0	0.00	2	34.63	34.80	-2	904	-0.22%
2020/05/19	1	34.60	3	34.75	34.80	-2	897	-0.22%
2020/05/18	0	0.00	1	34.75	34.50	-1	896	-0.11%
2020/05/14	3	35.00	0	0.00	34.70	3	951	0.32%
2020/05/13	2	35.05	0	0.00	35.10	2	949	0.21%
2020/05/12	2	34.63	11	34.46	34.35	-9	934	-0.96%
2020/05/08	1	36.50	0	0.00	36.05	1	905	0.11%
2020/05/06	0	0.00	4	36.23	36.20	-4	882	-0.45%
2020/05/05	0	0.00	2	36.00	36.10	-2	869	-0.23%
2020/04/30	1	37.00	0	0.00	36.80	1	835	0.12%
2020/04/29	1	37.30	15	37.42	37.35	-14	805	-1.74%
2020/04/28	15	37.63	2	37.60	37.70	13	776	1.67%
2020/04/27	8	36.91	8	36.81	36.90	0	734	0.00%
2020/04/24	12	36.80	10	36.50	36.30	2	711	0.28%
2020/04/23	8	36.54	7	36.89	36.85	1	676	0.15%
2020/04/22	47	35.75	59	37.20	37.20	-12	630	-1.90%
2020/04/21	6	33.72	3	33.93	34.25	3	510	0.59%
2020/04/20	5	32.90	0	0.00	32.90	5	493	1.01%
2020/04/17	2	33.50	0	0.00	32.90	2	487	0.41%
2020/04/16	0	0.00	0	36.50	33.35	0	481	0.00%
2020/04/15	0	33.20	0	0.00	33.20	0	462	0.00%
2020/04/14	5	34.05	0	0.00	34.00	5	453	1.10%
2020/04/08	2	32.80	0	0.00	32.75	2	462	0.43%
2020/03/20	1	26.65	1	27.45	27.00	0	543	0.00%
2020/03/13	2	29.85	1	29.80	31.70	1	533	0.19%
2020/03/12	13	32.43	9	31.72	31.90	4	528	0.76%
2020/03/11	0	0.00	1	33.70	33.50	-1	519	-0.19%
2020/03/10	1	33.90	0	0.00	33.50	1	508	0.20%
2020/03/06	0	0.00	2	34.05	34.20	-2	492	-0.41%
2020/03/03	4	34.10	2	33.90	33.95	2	470	0.42%
2020/02/27	0	0.00	1	33.00	32.35	-1	451	-0.22%
2020/02/20	0	0.00	7	31.81	31.70	-7	456	-1.53%
2020/02/14	2	33.90	2	33.95	33.60	0	382	0.00%
2020/02/04	1	31.85	0	0.00	32.00	1	360	0.28%
2020/01/31	0	0.00	2	31.00	31.00	-2	360	-0.56%
2020/01/08	16	31.60	0	0.00	31.35	16	350	4.57%
2019/12/25	0	0.00	2	35.00	34.00	-2	266	-0.75%
2019/12/24	2	33.40	0	0.00	34.00	2	239	0.84%
2019/12/23	8	34.85	9	34.97	33.75	-1	223	-0.45%
2019/12/20	1	33.00	0	0.00	33.20	1	168	0.59%
2019/12/18	0	0.00	2	31.40	31.70	-2	165	-1.21%
2019/12/09	0	0.00	1	30.85	30.80	-1	146	-0.68%
2019/12/06	1	30.65	0	0.00	30.10	1	141	0.71%
2019/12/04	0	0.00	1	29.70	29.60	-1	138	-0.72%
2019/12/03	1	29.60	0	0.00	29.65	1	139	0.72%
2019/11/29	0	0.00	1	29.20	29.55	-1	142	-0.70%
2019/11/28	0	0.00	1	29.10	29.05	-1	149	-0.67%
2019/11/25	2	28.90	0	0.00	29.10	2	155	1.29%
2019/11/22	0	0.00	2	29.40	29.40	-2	155	-1.29%
2019/11/20	2	29.68	1	30.50	29.50	1	159	0.63%
2019/11/19	1	29.65	0	0.00	30.00	1	158	0.63%
2019/10/30	0	0.00	1	29.05	29.20	-1	350	-0.28%
2019/10/22	1	28.60	1	28.55	28.55	0	389	0.00%
2019/10/16	2	27.80	2	28.55	28.55	0	391	0.00%
2019/10/15	0	0.00	1	27.95	27.95	-1	391	-0.26%
2019/10/14	2	27.40	0	0.00	27.55	2	389	0.51%
2019/10/09	0	0.00	4	28.16	28.15	-4	382	-1.05%
2019/10/04	2	28.50	2	28.70	28.70	0	381	0.00%
2019/09/27	0	0.00	1	29.30	29.30	-1	390	-0.26%
2019/09/20	1	29.85	0	0.00	29.65	1	393	0.25%
2019/09/16	0	0.00	1	29.20	29.20	-1	383	-0.26%
2019/09/11	0	0.00	1	29.20	29.20	-1	384	-0.26%
2019/09/09	0	0.00	1	29.15	29.15	-1	380	-0.26%
2019/09/06	2	28.95	0	0.00	28.95	2	379	0.53%
2019/09/05	0	0.00	1	29.50	29.50	-1	376	-0.27%
2019/09/04	2	29.55	1	29.90	29.90	1	374	0.27%
2019/09/02	0	0.00	2	30.33	30.40	-2	371	-0.54%
2019/08/30	2	29.05	2	29.40	29.20	0	364	0.00%
2019/08/29	2	28.80	0	0.00	28.70	2	362	0.55%
2019/08/28	0	0.00	2	29.00	29.00	-2	360	-0.56%
2019/08/23	1	30.20	0	0.00	30.00	1	359	0.28%
2019/08/22	0	0.00	1	30.50	30.50	-1	359	-0.28%
2019/08/21	0	0.00	10	30.70	30.70	-10	358	-2.79%
2019/08/19	5	29.65	0	0.00	29.95	5	351	1.42%
2019/08/16	8	30.25	0	0.00	30.00	8	341	2.34%
2019/08/15	1	29.75	11	29.72	29.90	-10	329	-3.04%
2019/08/14	10	29.15	5	29.10	29.20	5	316	1.58%
2019/08/13	5	27.90	2	27.90	27.90	3	270	1.11%
2019/08/12	1	24.75	2	25.00	25.40	-1	196	-0.51%
2019/08/07	2	27.15	0	0.00	27.00	2	201	0.99%
2019/08/05	0	0.00	3	27.63	27.40	-3	209	-1.43%
2019/07/30	0	0.00	11	26.75	27.85	-11	288	-3.82%
2019/07/29	3	28.05	0	0.00	28.05	3	287	1.05%
2019/07/22	0	0.00	1	31.35	31.40	-1	434	-0.23%
2019/07/19	0	0.00	1	31.30	31.30	-1	493	-0.20%
2019/07/18	1	31.05	1	31.25	31.20	0	502	0.00%
2019/07/17	1	31.20	1	31.35	31.40	0	509	0.00%
2019/07/16	3	31.42	2	31.45	31.45	1	530	0.19%
2019/07/12	1	31.65	0	0.00	31.60	1	535	0.19%
2019/07/11	1	31.70	0	0.00	31.70	1	539	0.19%
2019/07/08	2	31.95	0	0.00	31.85	2	543	0.37%
2019/06/26	0	0.00	1	31.65	31.55	-1	582	-0.17%
2019/06/24	0	0.00	1	31.90	31.90	-1	610	-0.16%
2019/06/05	1	30.85	0	0.00	30.85	1	622	0.16%
2019/05/24	1	30.25	1	29.85	30.30	0	642	0.00%
2019/05/23	0	0.00	1	29.95	29.70	-1	646	-0.15%
2019/05/17	2	30.60	2	30.20	30.05	0	644	0.00%
2019/05/16	3	30.15	11	29.90	29.95	-8	639	-1.25%
2019/05/15	1	31.50	0	0.00	31.15	1	629	0.16%
2019/05/14	6	32.04	14	31.99	32.20	-8	624	-1.28%
2019/05/10	2	33.00	3	33.35	33.35	-1	622	-0.16%
2019/05/09	5	34.02	5	32.85	32.75	0	612	0.00%
2019/05/08	4	33.80	1	34.80	34.80	3	587	0.51%
2019/05/03	2	33.58	0	0.00	33.50	2	522	0.38%
2019/05/02	0	0.00	1	33.00	34.30	-1	511	-0.20%
2019/04/30	2	31.90	6	32.68	33.90	-4	500	-0.80%
2019/04/29	18	34.26	9	31.92	31.80	9	485	1.85%
2019/04/26	37	35.59	26	34.94	34.90	11	464	2.36%
2019/04/25	5	33.86	7	33.86	34.30	-2	376	-0.53%
2019/04/24	1	30.60	1	30.95	32.00	0	318	0.00%
2019/04/23	0	0.00	1	31.00	31.00	-1	311	-0.32%
2019/04/22	1	29.60	0	0.00	31.15	1	304	0.33%
2019/04/19	0	0.00	1	29.60	29.60	-1	284	-0.35%
2019/04/15	0	0.00	1	30.15	30.15	-1	279	-0.36%
2019/04/12	0	0.00	2	30.08	30.10	-2	280	-0.71%
2019/04/03	2	31.20	1	31.90	31.40	1	290	0.34%
2019/04/02	2	31.95	4	32.55	31.60	-2	297	-0.67%
2019/04/01	0	0.00	2	32.25	32.30	-2	310	-0.65%
2019/03/29	21	32.35	15	31.59	31.70	6	357	1.68%
2019/03/28	2	31.33	2	31.85	31.90	0	353	0.00%
2019/03/27	0	0.00	1	29.00	29.00	-1	372	-0.27%
2019/03/26	0	0.00	1	28.95	28.95	-1	398	-0.25%
2019/03/25	1	29.00	0	0.00	28.95	1	406	0.25%
2019/03/22	1	29.05	0	0.00	29.00	1	416	0.24%
2019/03/19	1	29.20	1	29.55	29.15	0	472	0.00%
2019/03/15	3	28.58	0	0.00	28.55	3	475	0.63%
2019/03/14	0	0.00	1	28.90	28.90	-1	481	-0.21%
2019/03/12	2	29.23	0	0.00	28.90	2	489	0.41%
2019/03/11	1	29.20	0	0.00	29.25	1	497	0.20%
2019/03/07	1	29.75	0	0.00	29.15	1	508	0.20%
2019/03/06	2	30.05	0	0.00	30.15	2	528	0.38%
2019/03/05	0	0.00	1	31.20	31.10	-1	542	-0.18%
2019/02/26	0	0.00	1	31.20	31.20	-1	585	-0.17%
2019/02/22	1	31.50	0	0.00	31.00	1	629	0.16%
2019/02/21	0	0.00	1	32.45	32.15	-1	632	-0.16%
2019/02/18	1	32.35	1	32.65	32.35	0	733	0.00%
2019/02/13	1	33.30	1	33.25	33.00	0	743	0.00%
2019/02/12	1	33.80	1	34.05	33.90	0	746	0.00%
2019/01/30	0	0.00	12	32.91	32.70	-12	745	-1.61%
2019/01/29	0	0.00	4	32.81	32.70	-4	749	-0.53%
2019/01/28	1	32.95	3	32.92	32.85	-2	758	-0.26%
2019/01/25	1	32.90	1	32.85	32.85	0	772	0.00%
2019/01/24	2	32.95	0	0.00	32.95	2	781	0.26%
2019/01/23	1	33.50	2	33.35	33.25	-1	788	-0.13%
2019/01/22	2	33.00	0	0.00	33.10	2	793	0.25%
2019/01/21	1	34.35	1	34.50	34.30	0	806	0.00%
2019/01/18	2	33.90	5	33.88	33.90	-3	825	-0.36%
2019/01/16	0	0.00	1	32.85	32.85	-1	846	-0.12%
2019/01/15	2	33.08	1	33.35	32.90	1	894	0.11%
2019/01/14	0	0.00	1	33.30	33.10	-1	990	-0.10%
2019/01/11	1	32.95	3	33.03	32.90	-2	1,048	-0.19%
2019/01/10	2	32.93	0	0.00	32.90	2	1,143	0.17%
2019/01/09	2	33.50	3	33.42	33.00	-1	1,228	-0.08%
2019/01/07	1	32.85	2	33.28	32.80	-1	1,331	-0.08%
2019/01/04	0	0.00	1	32.70	32.80	-1	1,353	-0.07%
2019/01/02	3	33.05	2	33.05	33.05	1	1,356	0.07%
2018/12/28	1	32.75	4	33.29	33.55	-3	1,361	-0.22%
2018/12/27	1	32.90	6	33.35	32.90	-5	1,362	-0.37%
2018/12/25	10	32.16	3	33.45	32.90	7	1,367	0.51%
2018/12/24	6	33.24	8	32.88	32.80	-2	1,360	-0.15%
2018/12/22	80	36.94	53	35.27	34.30	27	1,356	1.99%
2018/12/20	0	0.00	5	36.27	37.00	-5	1,345	-0.37%
2018/12/19	4	37.14	5	37.58	36.80	-1	1,334	-0.07%
2018/12/18	0	0.00	8	36.16	36.40	-8	1,309	-0.61%
2018/12/17	2	34.15	3	35.13	35.00	-1	1,288	-0.08%
2018/12/14	6	33.82	7	34.36	34.60	-1	1,287	-0.08%
2018/12/13	1	33.80	0	0.00	33.40	1	1,292	0.08%
2018/12/12	30	35.26	33	35.03	34.75	-3	1,294	-0.23%
2018/12/11	0	0.00	3	34.85	34.85	-3	1,263	-0.24%
2018/12/10	7	31.64	1	31.65	31.70	6	1,246	0.48%
2018/12/06	7	31.94	2	32.43	31.90	5	1,252	0.40%
2018/12/05	3	33.08	0	0.00	33.05	3	1,249	0.24%
2018/12/03	1	34.35	2	35.05	34.00	-1	1,279	-0.08%
2018/11/30	2	33.38	1	33.70	33.55	1	1,280	0.08%
2018/11/29	20	34.07	17	33.28	33.20	3	1,279	0.23%
2018/11/28	30	36.93	39	35.81	34.60	-9	1,268	-0.71%
2018/11/27	25	35.87	39	36.50	36.65	-14	1,245	-1.12%
2018/11/26	6	35.28	11	35.67	35.40	-5	1,225	-0.41%
2018/11/23	5	33.98	6	33.59	33.60	-1	1,214	-0.08%
2018/11/22	12	34.62	12	35.66	34.20	0	1,210	0.00%
2018/11/21	19	36.19	15	36.51	36.05	4	1,203	0.33%
2018/11/20	2	36.05	7	36.24	35.75	-5	1,199	-0.42%
2018/11/19	5	35.22	9	35.70	35.10	-4	1,199	-0.33%
2018/11/16	27	35.90	16	35.70	35.20	11	1,198	0.92%
2018/11/15	0	0.00	2	34.95	34.95	-2	1,137	-0.18%
2018/11/12	0	0.00	10	31.28	31.50	-10	1,204	-0.83%
2018/11/09	0	0.00	3	31.15	31.15	-3	1,267	-0.24%
2018/11/08	1	31.25	1	31.10	31.10	0	1,318	0.00%
2018/11/07	2	30.90	3	30.85	30.95	-1	1,327	-0.08%
2018/11/05	0	0.00	1	30.30	31.20	-1	1,361	-0.07%
2018/11/02	2	30.80	1	30.55	30.55	1	1,389	0.07%
2018/11/01	2	31.93	2	32.53	31.00	0	1,399	0.00%
2018/10/31	1	32.30	0	0.00	32.35	1	1,395	0.07%
2018/10/30	0	0.00	2	30.30	30.95	-2	1,385	-0.14%
2018/10/29	0	0.00	1	29.40	29.80	-1	1,377	-0.07%
2018/10/26	3	30.70	1	31.50	29.45	2	1,374	0.15%
2018/10/25	11	31.16	19	30.88	30.30	-8	1,362	-0.59%
2018/10/24	9	33.62	3	34.02	33.40	6	1,341	0.45%
2018/10/23	4	33.89	4	34.10	33.85	0	1,349	0.00%
2018/10/22	2	34.90	4	34.11	33.40	-2	1,331	-0.15%
2018/10/19	31	37.59	25	38.09	34.40	6	1,294	0.46%
2018/10/18	10	37.25	10	38.04	38.20	0	1,199	0.00%
2018/10/17	15	37.19	14	37.65	38.50	1	1,142	0.09%
2018/10/16	31	35.36	28	34.78	35.00	3	1,048	0.29%
2018/10/15	20	31.95	27	33.04	34.10	-7	964	-0.73%
2018/10/12	2	28.50	2	31.00	31.00	0	894	0.00%
2018/10/11	23	24.28	2	27.50	28.20	21	878	2.39%
2018/10/09	2	26.98	2	26.50	26.50	0	859	0.00%
2018/10/08	1	27.70	0	0.00	27.45	1	860	0.12%
2018/10/05	2	28.53	0	0.00	28.00	2	863	0.23%
2018/10/04	1	28.95	0	0.00	29.50	1	858	0.12%
2018/10/03	9	30.22	0	0.00	29.50	9	859	1.05%
2018/10/01	2	30.95	0	0.00	30.65	2	869	0.23%
2018/09/28	2	29.10	2	29.80	30.30	0	862	0.00%
2018/09/27	11	31.04	4	31.24	30.40	7	848	0.82%
2018/09/21	0	0.00	4	27.40	27.70	-4	782	-0.51%
2018/09/18	0	0.00	2	27.00	26.65	-2	773	-0.26%
2018/09/12	3	26.00	0	0.00	25.60	3	799	0.38%
2018/09/11	1	27.15	2	27.10	26.70	-1	799	-0.13%
2018/09/07	0	0.00	2	27.25	28.00	-2	798	-0.25%
2018/09/06	0	0.00	1	26.90	26.45	-1	790	-0.13%
2018/09/04	3	25.68	2	26.30	26.00	1	795	0.13%
2018/08/30	2	27.20	2	26.95	26.95	0	836	0.00%
2018/08/29	2	27.40	2	27.70	27.70	0	873	0.00%
2018/08/24	2	28.00	0	0.00	26.60	2	893	0.22%
2018/08/23	2	29.50	0	0.00	29.30	2	886	0.23%
2018/08/21	2	30.85	0	0.00	30.55	2	863	0.23%
2018/08/20	15	31.85	20	31.82	31.85	-5	863	-0.58%
2018/08/17	3	31.72	5	31.99	31.00	-2	846	-0.24%
2018/08/16	15	30.00	12	31.18	31.95	3	833	0.36%
2018/08/15	7	29.29	1	30.10	30.10	6	816	0.73%
2018/08/13	0	24.95	0	0.00	24.95	0	853	0.01%
2018/08/10	0	0.00	9	25.80	25.95	-9	866	-1.04%
2018/08/09	2	25.90	3	25.43	26.00	-1	880	-0.11%
2018/08/08	10	26.95	0	0.00	27.00	10	864	1.16%
2018/08/07	3	28.55	1	28.80	28.60	2	863	0.23%
2018/08/02	1	31.00	1	30.10	30.10	0	956	0.00%
2018/07/30	4	30.73	1	30.70	30.70	3	1,103	0.27%
2018/07/27	2	31.43	1	31.60	31.60	1	1,108	0.09%
2018/07/23	1	31.80	1	32.65	32.00	0	1,321	0.00%
2018/07/20	8	32.95	8	32.90	32.80	0	1,347	0.00%
2018/07/17	0	0.00	1	33.70	32.10	-1	1,429	-0.07%
2018/07/16	0	0.00	1	33.70	33.70	-1	1,457	-0.07%
2018/07/13	2	33.65	1	33.10	33.10	1	1,509	0.07%
2018/07/10	2	34.95	0	0.00	34.25	2	1,658	0.12%
2018/07/09	1	36.30	0	0.00	36.00	1	1,674	0.06%
2018/07/03	1	38.40	0	0.00	38.00	1	1,860	0.05%
2018/06/28	2	39.98	1	39.20	39.20	1	1,918	0.05%
2018/06/27	1	40.65	0	0.00	41.10	1	1,931	0.05%
2018/06/21	0	0.00	0	39.50	39.50	0	2,038	0.00%
2018/06/15	1	44.40	1	43.25	43.00	0	2,081	0.00%
2018/06/08	2	43.75	3	43.80	42.45	-1	2,085	-0.05%
2018/06/06	1	42.00	1	43.00	44.10	0	2,057	0.00%
2018/06/05	2	40.00	2	40.10	40.10	0	2,023	0.00%
2018/06/01	8	38.16	7	38.30	38.60	1	2,036	0.05%
2018/05/31	2	37.40	4	38.20	37.55	-2	2,029	-0.10%
2018/05/30	2	37.60	1	37.55	37.45	1	2,030	0.05%
2018/05/29	14	39.39	13	39.18	39.10	1	2,018	0.05%
2018/05/28	7	39.19	6	39.87	39.05	1	2,024	0.05%
2018/05/24	1	40.85	0	0.00	40.95	1	2,163	0.05%
2018/05/23	10	41.46	24	40.51	42.95	-14	2,215	-0.63%
2018/05/22	9	40.16	12	38.85	39.05	-3	2,191	-0.14%
2018/05/21	20	44.33	7	44.20	42.30	13	2,182	0.60%
2018/05/18	12	45.35	9	45.95	45.00	3	2,180	0.14%
2018/05/17	19	46.19	22	46.65	46.00	-3	2,164	-0.14%
2018/05/16	24	47.99	13	48.68	47.30	11	2,141	0.51%
2018/05/15	22	48.25	21	48.81	48.35	1	2,126	0.05%
2018/05/14	7	50.34	7	51.21	49.00	0	2,116	0.00%
2018/05/11	16	50.84	16	51.29	50.60	0	2,093	0.00%
2018/05/10	8	47.35	28	47.57	49.70	-20	2,052	-0.97%
2018/05/09	9	45.52	14	46.00	45.20	-5	2,007	-0.25%
2018/05/08	16	47.00	1	45.80	45.00	15	1,950	0.77%
2018/05/07	10	51.35	10	51.80	50.00	0	1,876	0.00%
2018/05/04	13	51.99	6	52.97	51.60	7	1,848	0.38%
2018/05/03	3	53.37	3	52.43	52.00	0	1,818	0.00%
2018/05/02	10	51.26	12	53.24	52.20	-2	1,776	-0.11%
2018/04/30	0	0.00	1	49.05	49.75	-1	1,674	-0.06%
2018/04/27	0	0.00	5	44.56	45.25	-5	1,609	-0.31%
2018/04/26	11	44.23	8	44.93	44.30	3	1,587	0.19%
2018/04/25	5	43.82	9	44.36	44.70	-4	1,559	-0.26%
2018/04/24	19	42.28	18	42.64	42.10	1	1,509	0.07%
2018/04/23	6	43.43	6	44.12	43.70	0	1,486	0.00%
2018/04/20	13	42.53	14	41.86	42.95	-1	1,454	-0.07%
2018/04/19	12	42.67	9	43.15	40.30	3	1,421	0.21%
2018/04/18	19	43.53	29	43.80	43.15	-10	1,364	-0.73%
2018/04/17	3	43.92	7	42.94	43.20	-4	1,315	-0.30%
2018/04/16	12	40.93	17	40.37	42.65	-5	1,258	-0.40%
2018/04/13	4	37.86	5	38.55	38.80	-1	1,202	-0.08%
2018/04/12	17	37.59	14	37.44	38.50	3	1,169	0.26%
2018/04/11	10	34.50	10	36.25	35.75	0	1,122	0.00%
2018/04/10	6	32.68	0	0.00	33.00	6	1,080	0.56%
2018/04/09	3	33.72	1	31.70	33.65	2	1,046	0.19%
2018/04/03	2	30.70	3	31.03	30.95	-1	978	-0.10%
2018/03/31	0	0.00	1	28.15	28.15	-1	921	-0.11%
2018/03/30	0	0.00	10	28.20	27.75	-10	911	-1.10%
2018/03/29	2	28.35	0	0.00	28.50	2	892	0.22%
2018/03/28	3	28.90	0	0.00	28.65	3	873	0.34%
2018/03/27	2	28.50	2	28.10	28.75	0	844	0.00%
2018/03/26	5	27.70	5	28.04	27.85	0	786	0.00%
2018/03/21	0	0.00	2	26.50	25.90	-2	703	-0.28%
2018/03/19	0	0.00	2	26.00	25.50	-2	674	-0.30%
2018/03/15	0	0.00	7	25.20	25.20	-7	645	-1.08%
2018/03/13	0	0.00	10	24.80	24.60	-10	620	-1.61%
2018/03/12	10	24.05	0	0.00	23.80	10	605	1.65%
2018/03/09	5	23.95	5	24.20	24.00	0	598	0.00%
2018/03/08	0	0.00	5	24.00	24.00	-5	585	-0.85%
2018/03/06	4	21.35	4	22.00	21.50	0	550	0.00%
2018/03/05	15	21.63	40	21.52	21.30	-25	533	-4.69%
2018/03/02	2	22.95	0	0.00	22.65	2	511	0.39%
2018/02/27	10	23.64	30	23.74	23.60	-20	483	-4.14%
2018/02/26	11	26.26	5	26.45	26.05	6	413	1.45%
2018/02/23	7	25.21	17	25.95	25.10	-10	307	-3.25%
2018/02/22	3	23.80	0	0.00	23.75	3	228	1.31%
2018/02/21	47	24.08	10	24.00	23.65	37	199	18.58%
2018/02/12	10	21.70	0	0.00	22.85	10	135	7.38%
2018/02/09	3	20.47	0	0.00	20.80	3	104	2.88%
2018/02/07	0	0.00	3	20.60	20.75	-3	92	-3.26%
2018/02/06	0	0.00	3	20.95	20.40	-3	91	-3.29%
2018/01/10	1	20.85	0	0.00	20.80	1	90	1.10%
2018/01/09	5	20.90	0	0.00	20.80	5	90	5.54%