• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲1.15
  • 漲幅
    +9.09%
  • 成交量
    90張
  • 產業
    上市 紡織類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇 (1445)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00112.5513.80-1115-0.86%
2025/04/091.112.500.111.6011.5011150.83%
2025/04/08112.70912.6812.70-8107-7.44%
2025/04/070.213.9000.0013.900.21030.19%
2025/03/3100.00215.2015.20-2102-1.95%
2025/03/2700.00116.6016.50-1103-0.96%
2025/03/2500.00116.9017.00-1102-0.98%
2025/03/241016.8000.0016.80109910.05%
2025/03/210.316.80117.0016.75-0.899-0.76%
2025/03/2000.00117.0017.05-197-1.03%
2025/03/1900.00116.8016.70-199-1.01%
2025/03/10017.1000.0017.100980.01%
2025/03/03217.1000.0017.1521001.99%
2025/02/26117.40117.3517.400960.00%
2025/02/2500.00117.4017.30-196-1.03%
2025/02/21217.23117.2017.551941.06%
2025/02/20116.8000.0017.251901.11%
2025/02/13216.8000.0016.752922.17%
2025/02/04116.5500.0016.5511180.84%
2025/01/1600.001316.6116.60-13144-9.02%
2025/01/0600.00316.3716.35-3138-2.17%
2025/01/0300.00216.5016.35-2139-1.43%
2024/12/25116.8500.0016.8011460.68%
2024/12/24116.8500.0016.8011490.67%
2024/12/12116.9000.0016.8011790.56%
2024/12/10016.6500.0016.8001840.01%
2024/12/0900.00116.9016.75-1187-0.53%
2024/12/04217.1500.0017.0521911.05%
2024/12/02117.3000.0017.1511990.50%
2024/11/2900.00517.2017.20-5200-2.49%
2024/11/25117.10117.3517.4002180.00%
2024/11/22117.15217.1517.10-1225-0.43%
2024/11/18116.8500.0016.9012950.34%
2024/11/12117.05316.9516.80-2315-0.63%
2024/11/1100.002017.6417.35-20338-5.91%
2024/11/08117.7000.0017.6513440.29%
2024/11/0600.00418.2317.95-4345-1.16%
2024/11/05318.1000.0018.3033440.87%
2024/11/04118.6500.0018.4513450.29%
2024/11/01418.9900.0018.8543521.14%
2024/10/30219.23219.4019.1003480.00%
2024/10/2900.00118.6018.90-1344-0.29%
2024/10/28118.2000.0018.4013390.29%
2024/10/1100.000.418.3518.50-0.4377-0.11%
2024/10/0900.000.218.5018.65-0.2382-0.06%
2024/10/0400.000.319.0019.20-0.3394-0.08%
2024/09/2600.00119.4019.40-1412-0.24%
2024/09/25619.51519.8519.6514120.24%
2024/09/1300.00119.0019.15-1421-0.24%
2024/09/1100.00218.5518.25-2459-0.44%
2024/09/1000.00117.8518.00-1505-0.20%
2024/09/03219.2500.0019.2525930.34%
2024/08/2900.00119.3519.35-1623-0.16%
2024/08/28119.2000.0019.3516420.16%
2024/08/271.119.15119.2019.100.16450.02%
2024/08/26119.4000.0019.4516460.15%
2024/08/23219.55219.5519.6006500.00%
2024/08/22219.58719.4619.55-5630-0.79%
2024/08/20118.1000.0018.1015920.17%
2024/08/16418.59118.4018.3535980.50%
2024/08/1500.00117.9518.10-1593-0.17%
2024/08/132617.84618.1017.85205953.36%
2024/08/12117.00317.0517.05-2575-0.35%
2024/08/06115.0000.0015.0015780.17%
2024/08/05115.901615.3315.35-15579-2.59%
2024/08/02216.9000.0016.9025770.35%
2024/08/0100.00017.2017.3505810.00%
2024/07/30116.2000.0016.7016380.16%
2024/07/29116.7000.0016.5016650.15%
2024/07/232.217.3500.0017.352.27610.28%
2024/07/220.117.3000.0017.400.17650.01%
2024/07/18118.15118.1518.2007600.00%
2024/07/1700.001118.2018.15-11768-1.43%
2024/07/091218.2900.0018.20128081.48%
2024/07/05519.00519.0019.0008170.00%
2024/07/0400.002318.8018.80-23828-2.78%
2024/07/03718.62218.6518.6058390.60%
2024/07/02718.70318.6518.7048550.47%
2024/07/01719.1000.0019.1078570.82%
2024/06/28119.2000.0019.2018650.12%
2024/06/27719.1100.0019.1078720.80%
2024/06/26519.15419.1519.1518770.11%
2024/06/25819.1700.0019.3088840.90%
2024/06/240.219.6500.0019.400.28910.02%
2024/06/21519.65419.6019.6518920.11%
2024/06/200.120.00219.9020.00-1.9893-0.21%
2024/06/19420.18619.8819.90-2902-0.22%
2024/06/1813.120.551420.3220.25-0.9893-0.10%
2024/06/1726.123.441123.4123.5015.18831.70%
2024/06/14923.2600.0023.2598511.06%
2024/06/13823.1300.0023.1088460.95%
2024/06/12623.2400.0023.2568620.70%
2024/06/111.123.3000.0023.301.19140.12%
2024/06/07223.1500.0023.0028990.22%
2024/06/064.223.04423.0523.000.28950.02%
2024/06/03223.1500.0023.1029160.22%
2024/05/31823.17123.0523.0579030.78%
2024/05/3000.00122.9522.90-1918-0.11%
2024/05/29123.2000.0023.2519260.11%
2024/05/27522.7000.0022.7559460.53%
2024/05/241022.4000.0022.45109571.04%
2024/05/23222.68222.5522.5009570.00%
2024/05/20122.9500.0022.9019700.10%
2024/05/17122.6500.0022.9019770.10%
2024/05/161.322.7600.0022.751.39970.13%
2024/05/15122.8500.0022.8019960.10%
2024/05/14322.8300.0022.7039960.30%
2024/05/13222.8800.0022.9029930.20%
2024/05/07222.705.122.7922.75-3.1972-0.31%
2024/05/06822.79822.9123.0509640.00%
2024/05/03423.4000.0023.2049460.42%
2024/05/029.124.061524.2524.15-5.9914-0.64%
2024/04/301323.891.124.1424.3011.98921.33%
2024/04/29022.4000.0022.6508000.00%
2024/04/26022.6000.0022.3007780.00%
2024/04/23121.8000.0022.4017640.13%
2024/04/22222.0000.0021.9027530.27%
2024/04/191021.9500.0021.95107481.34%
2024/04/1700.00122.1022.10-1730-0.14%
2024/04/15122.301022.4522.40-9716-1.26%
大宇 相關文章
大宇 相關影音