• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    172張
  • 產業
    上市 紡織類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏益 (1452)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.7500.0015.9521141.75%
2024/11/2000.00115.9516.00-1116-0.86%
2024/11/14215.8000.0015.8021201.66%
2024/11/12216.10116.4016.3011180.84%
2024/11/08316.4000.0016.3531162.58%
2024/10/28016.7500.0016.8501290.00%
2024/10/24016.7000.0016.6501290.00%
2024/10/23016.8000.0016.6501290.02%
2024/10/21016.8000.0016.8001330.00%
2024/10/15017.0000.0016.9001380.00%
2024/10/1400.00016.8516.900139-0.01%
2024/10/07117.0000.0017.0511450.69%
2024/10/01017.1500.0017.1501490.00%
2024/09/3000.001517.0817.10-15151-9.92%
2024/09/24016.95116.8516.90-1166-0.60%
2024/09/19016.7000.0016.8501720.00%
2024/09/1000.00116.5516.45-1175-0.57%
2024/09/02017.2000.0017.1001790.01%
2024/08/2600.00217.1517.15-2182-1.10%
2024/08/23017.0000.0017.1001800.00%
2024/08/09116.4000.0016.4011700.59%
2024/08/02016.850.116.6016.60-0.1166-0.04%
2024/08/0100.00016.3516.7001660.00%
2024/07/300.316.6500.0016.650.31730.14%
2024/07/23616.6000.0016.6561823.29%
2024/07/1900.000.116.5116.70-0.1183-0.06%
2024/07/17716.8300.0016.8071813.86%
2024/07/16016.8000.0016.9001800.01%
2024/07/1500.00216.9516.90-2181-1.10%
2024/07/120.116.9500.0017.000.11820.03%
2024/07/09017.3500.0016.9501800.03%
2024/07/08016.90017.0016.9001770.00%
2024/07/0500.000.517.2017.00-0.5180-0.28%
2024/07/0400.00116.9016.95-1177-0.56%
2024/07/020.316.8000.0016.800.31750.17%
2024/06/26017.0000.0016.9501670.00%
2024/06/2500.00217.1516.95-2165-1.21%
2024/06/2000.00117.0517.10-1165-0.60%
2024/06/17017.0500.0017.0501650.00%
2024/06/06217.2000.0017.0521621.23%
2024/06/0500.00117.1017.10-1162-0.61%
2024/06/03017.1800.0017.0001620.01%
2024/05/2400.00016.8516.8501670.00%
2024/05/23017.10117.0516.95-1168-0.59%
2024/05/210.517.0500.0017.100.51670.30%
2024/05/17117.3500.0017.0511670.60%
2024/05/16017.0500.0017.1001650.00%
2024/05/1300.00117.4017.40-1163-0.61%
2024/05/10117.3000.0017.3511600.62%
2024/05/0700.00117.6517.40-1156-0.64%
2024/05/0600.00417.6817.65-4155-2.57%
2024/05/03517.5000.0017.5051483.37%
2024/05/027.117.4900.0017.507.11494.77%
2024/04/30417.1400.0017.2041422.81%
2024/04/24017.0500.0016.9501360.00%
2024/04/2200.000.216.9016.85-0.2137-0.17%
2024/04/12116.8000.0017.0011360.73%
2024/04/11017.1500.0017.0501370.00%
2024/04/10016.90116.9516.95-1135-0.74%
2024/04/09016.83316.8016.85-3136-2.20%
2024/04/08116.8000.0016.7511320.75%
2024/04/03016.631016.5516.65-10133-7.49%
2024/04/02016.3500.0016.3501310.00%
2024/04/01016.7000.0016.3501330.01%
2024/03/28016.4100.0016.3501340.00%
2024/03/27016.3800.0016.3501360.00%
2024/03/26016.45116.4016.30-1138-0.72%
2024/03/251116.4300.0016.25111348.16%
2024/03/21016.4000.0016.3001320.00%
2024/03/20016.8500.0016.4001310.00%
2024/03/19016.8000.0016.4501320.00%
2024/03/18416.3000.0016.3541333.00%
2024/03/15016.5000.0016.2501340.01%
2024/03/14016.7000.0016.5001350.00%
2024/03/13016.4000.0016.5001360.00%
2024/03/12016.80116.5016.55-1137-0.72%
2024/03/11716.2400.0016.2571404.97%
2024/03/08116.2000.0016.2511390.72%
2024/03/07016.8000.0016.4501380.00%
2024/03/06016.8100.0016.5001370.00%
2024/03/05016.7800.0016.5501350.00%
2024/03/04016.8100.0016.6001320.01%
2024/03/01016.9500.0016.7501320.01%
2024/02/29017.2500.0016.9501300.00%
2024/02/23216.9500.0016.9521271.57%
2024/02/22017.40317.0517.05-3127-2.36%
2024/02/20017.0000.0017.0001260.00%
2024/02/19017.0000.0017.0001250.00%
2024/02/16017.0000.0016.9501260.00%
2024/02/15116.8000.0016.8011240.80%
2024/02/01017.0000.0016.9001250.01%
2024/01/30116.8000.0016.9511270.78%
2024/01/29017.40016.7517.0001280.00%
2024/01/22516.8500.0016.9551244.00%
2024/01/17017.3500.0017.1001200.00%
2024/01/160.117.0900.0017.100.11180.08%
2024/01/09517.3200.0017.3051114.47%
2024/01/03517.35117.2517.3041063.76%
2024/01/02017.4000.0017.3001040.01%
2023/12/2900.00017.3517.4001050.00%
2023/12/27517.20017.2017.1551004.96%
2023/12/2600.00217.2017.20-297-2.05%
2023/12/2000.00017.0017.100900.00%
2023/12/19517.00017.0017.055885.64%
2023/12/18417.05217.0517.052862.31%
2023/12/15217.0500.0017.152872.30%
2023/12/14417.0500.0017.104864.64%
2023/12/13117.00117.0017.050860.00%
2023/12/0500.00116.8016.75-172-1.38%
2023/12/04016.7500.0016.850710.02%
2023/11/2900.00116.6516.70-169-1.45%
2023/11/2200.00116.6016.60-166-1.50%
2023/11/200.216.5000.0016.700.2650.31%
2023/11/17016.4500.0016.600640.04%
2023/11/14116.5500.0016.601651.53%
2023/11/0800.002716.5016.65-2764-41.80%
2023/11/0700.00216.4016.40-264-3.10%
2023/11/0600.00616.3616.30-666-9.07%
2023/11/01216.2500.0016.202682.93%
2023/10/311416.30116.2516.30136918.80%
2023/10/30916.29516.3016.254695.80%
2023/10/27116.25216.2316.30-169-1.44%
2023/10/2600.00316.2816.30-372-4.16%
2023/10/241.116.30216.3016.30-0.972-1.25%
2023/10/23316.23116.2016.202752.66%
2023/10/2000.00316.3016.20-375-3.96%
2023/10/1900.00116.3016.25-175-1.33%
2023/10/13216.3000.0016.302732.70%
2023/10/02016.95016.2516.250770.01%
2023/09/28216.2000.0016.252792.52%
2023/09/2700.00016.4016.250790.00%
2023/09/2500.00516.3316.40-580-6.21%
2023/09/20316.320.316.5016.402.7813.34%
2023/09/19116.300.516.5016.400.5800.62%
2023/09/18016.451.216.4216.40-1.280-1.47%
2023/09/1400.000.516.6016.50-0.580-0.60%
2023/09/13116.35116.4316.45080-0.03%
2023/09/12116.500.516.6516.500.5810.63%
2023/09/1100.00116.5016.50-182-1.21%
2023/09/06116.6500.0016.551831.19%
2023/08/16016.3000.0016.250870.00%
2023/08/14216.33116.4716.351871.14%
2023/08/10216.451.216.5516.450.8850.94%
2023/08/09116.5000.0016.551821.21%
2023/08/07116.60116.6916.550810.00%
2023/08/0400.000.216.9016.60-0.281-0.24%
2023/08/02116.600.816.6916.600.2810.24%
2023/07/31116.55116.6616.700820.01%
2023/07/27116.6000.0016.651811.23%
2023/07/26216.5000.0016.652802.48%
2023/07/20116.7000.0016.701781.28%
2023/07/19116.7500.0016.701781.28%
2023/07/14016.9000.0016.850790.00%
2023/07/13716.89016.9516.807788.90%
2023/07/10017.25316.9516.95-389-3.34%
2023/07/060.117.80517.7717.75-4.987-5.61%
2023/07/033.317.7000.0017.803.3853.85%
2023/06/29017.9500.0017.650850.00%
2023/06/2700.00217.7017.70-286-2.32%
2023/06/2600.00217.8017.75-286-2.31%
2023/06/21317.6000.0017.753863.46%
2023/06/1500.00017.7517.550830.00%
2023/06/1300.00117.6517.60-183-1.20%
2023/06/06017.9000.0017.650860.00%
2023/06/051017.6000.0017.60108711.43%
2023/05/2600.00017.6517.55093-0.01%
2023/05/12117.4000.0017.4511001.00%
2023/05/11117.4000.0017.4511001.00%
2023/05/1000.00217.4517.50-298-2.02%
2023/05/0500.000.117.5517.55-0.198-0.15%
2023/05/040.217.5000.0017.600.21000.16%
2023/04/28017.5000.0017.6501010.03%
2023/04/27017.6000.0017.5501010.00%
2023/04/26017.50017.5517.550101-0.02%
2023/04/25117.500.217.7017.550.81010.79%
2023/04/2100.00017.7517.550100-0.01%
2023/04/20317.600.417.7417.602.6992.58%
2023/04/18017.7500.0017.700960.00%
2023/04/17017.7500.0017.650960.00%
2023/04/144317.650.117.8017.6042.99644.50%
2023/04/13017.74117.8017.75-187-1.11%
2023/04/11018.0000.0017.800840.00%
2023/04/10617.6900.0017.656837.17%
2023/04/07217.7500.0017.752832.39%
2023/04/06017.95017.9517.800820.00%
2023/03/31018.0000.0017.900840.00%
2023/03/3000.00117.8517.85-183-1.19%
2023/03/29018.05017.9517.800840.00%
2023/03/280.217.9500.0017.850.2840.24%
2023/03/27017.9000.0017.900830.00%
2023/03/24117.8500.0017.851841.19%
2023/03/23117.85217.8517.90-183-1.16%
2023/03/22018.190.218.1017.90-0.285-0.25%
2023/03/21018.240.118.0017.90-0.185-0.11%
2023/03/201117.880.118.1017.9010.98612.60%
2023/03/1700.000.217.9118.00-0.288-0.24%
2023/03/16217.73417.7817.75-288-2.27%
2023/03/15217.880.217.9017.951.8892.02%
2023/03/14017.950.217.9017.80-0.288-0.18%
2023/03/13018.040.117.9417.75-0.188-0.07%
2023/03/10117.850.318.0417.850.7870.77%
2023/03/09118.000.218.3218.000.8850.93%
2023/03/08018.390.318.2018.00-0.385-0.33%
2023/03/07018.150.518.1017.95-0.584-0.54%
2023/03/06117.950.218.0517.900.9821.03%
2023/03/03018.1300.0017.850810.01%
2023/03/02018.1200.0018.000780.01%
2023/03/01018.2700.0017.950770.00%
2023/02/23118.0500.0018.001761.30%
2023/02/21018.3000.0018.050740.00%
2023/02/20018.2000.0018.000740.01%
2023/02/16018.1000.0018.000750.00%
2023/02/14018.2000.0017.850740.00%
2023/02/08018.3000.0017.950730.00%
2023/02/03018.0000.0018.050730.00%
2023/02/02018.30118.0518.10-172-1.37%
2023/01/3000.00117.6517.65-169-1.43%
2023/01/1700.00017.7517.55069-0.03%
2023/01/16017.7500.0017.500690.00%
2023/01/12017.9000.0017.500680.03%
2023/01/11018.3000.0017.600680.00%
2023/01/1000.00517.5017.45-568-7.29%
2023/01/06018.0000.0017.450700.00%
2023/01/04018.4500.0017.450710.00%
2022/12/27017.8800.0017.550730.00%
2022/12/2300.00117.7517.80-173-1.36%
2022/12/12217.4800.0017.452762.61%
2022/12/0600.00218.0017.80-273-2.73%
2022/12/02018.2500.0018.150740.03%
2022/12/0100.000.318.1418.20-0.375-0.33%
2022/11/290.117.4000.0017.600.1730.07%
2022/11/240.117.8000.0017.500.1750.13%
2022/11/230.117.8000.0017.500.1780.13%
2022/11/18017.6500.0017.500780.01%
2022/11/1600.00617.7117.70-679-7.59%
2022/11/15018.3000.0017.800790.00%
2022/11/1000.00617.5017.50-682-7.24%
2022/11/012017.08017.0517.10209121.87%
2022/10/1800.00117.0017.05-192-1.08%
2022/10/13316.8300.0016.753903.31%
2022/10/06017.4500.0017.400900.00%
2022/10/05317.4000.0017.403903.30%
2022/10/04417.25117.2017.353913.29%
2022/09/29317.4500.0017.453943.19%
2022/09/28217.25117.6017.251951.05%
2022/09/2600.00218.0017.85-2102-1.96%
2022/09/22318.1500.0018.1531152.60%
2022/09/20018.8000.0018.5001150.00%
2022/09/19018.8000.0018.6001160.00%
2022/09/12118.70318.6518.80-2124-1.61%
2022/09/0700.001118.5518.50-11126-8.70%
2022/09/06318.7800.0018.7531252.39%
2022/08/31318.8500.0018.9031312.28%
2022/08/26219.3000.0019.2521281.56%
2022/08/25219.10119.0519.2511280.78%
2022/08/2400.00119.0019.05-1128-0.78%
2022/08/2300.00719.0219.05-7128-5.46%
2022/08/22319.00419.0519.05-1129-0.77%
2022/08/19419.010.418.9519.003.61282.77%
2022/08/18619.05218.8518.9041283.10%
2022/08/17418.90118.8519.0531272.35%
2022/08/15218.5000.0018.4521231.61%
2022/08/12018.5300.0018.4501210.01%
2022/07/2800.00218.5518.50-2168-1.19%
2022/07/27018.6500.0018.5001970.00%
2022/07/20318.65118.7018.5522120.94%
2022/07/18118.55118.5518.5502190.00%
2022/07/15018.500.118.4518.60-0.1221-0.05%
2022/07/140.118.2000.0018.500.12240.05%
2022/07/0700.00218.2018.50-2236-0.85%
2022/07/061218.2800.0018.15122385.04%
2022/07/04318.8500.0018.7532411.24%
2022/07/012.521.3000.0021.202.52411.05%
2022/06/30521.50221.6521.5032361.28%
2022/06/2900.00121.9021.85-1235-0.43%
2022/06/28121.90121.9021.9002390.00%
2022/06/27121.7500.0021.9012420.41%
2022/06/24221.6000.0021.6022430.82%
2022/06/22121.7500.0021.5012500.40%
2022/06/20321.7200.0021.5532661.13%
2022/06/15022.40022.4022.3502700.00%
2022/06/14222.1000.0022.2022750.73%
2022/06/13022.3000.0022.1502740.00%
2022/06/09222.3000.0022.3522870.70%
2022/06/08222.2500.0022.3022950.68%
2022/06/022.422.1400.0022.202.43180.77%
2022/05/30122.2500.0022.1013580.28%
2022/05/2500.00122.1522.15-1404-0.25%
2022/05/12121.2000.0021.2514340.23%
2022/05/11121.5500.0021.5514260.23%
2022/05/09122.0500.0021.6514250.24%
2022/05/04522.61122.5522.8544190.95%
2022/05/03123.3000.0023.4013980.25%
2022/04/29123.4500.0023.6014050.25%
2022/04/28123.4000.0023.4514090.24%
2022/04/27123.3000.0023.3514090.24%
2022/04/26523.8000.0023.7554081.22%
2022/04/21224.1500.0024.1024050.49%
2022/04/18124.1000.0024.1514060.25%
2022/04/1500.00224.1324.10-2406-0.49%
2022/04/14224.3000.0024.3024120.48%
2022/04/13324.2300.0024.3034100.73%
2022/04/12024.2800.0024.1004170.00%
2022/04/11024.421524.2624.30-15413-3.62%
2022/04/08024.951024.6024.60-10411-2.43%
2022/04/07024.80224.7824.60-2412-0.48%
2022/04/01024.95724.6024.65-7410-1.71%
2022/03/31424.654924.5624.60-45411-10.92%
2022/03/3000.001024.6024.55-10409-2.44%
2022/03/29224.6800.0024.6024070.49%
2022/03/2800.00324.4824.60-3407-0.74%
2022/03/25124.702.124.7224.60-1.1407-0.27%
2022/03/24224.700.124.8524.701.94240.45%
2022/03/23124.5000.0024.5514520.22%
2022/03/221.224.5100.0024.551.24470.27%
2022/03/21124.6000.0024.5014480.22%
2022/03/18224.4700.0024.4524460.45%
2022/03/17124.50224.4524.45-1447-0.22%
2022/03/16524.36124.4024.3544450.90%
2022/03/15324.282224.3624.25-19453-4.19%
2022/03/14424.53224.5824.5024470.45%
2022/03/1100.00224.5824.65-2445-0.45%
2022/03/10224.2800.0024.4024400.45%
2022/03/09124.10224.1024.10-1441-0.23%
2022/03/08024.25323.9223.95-3440-0.68%
2022/03/07424.25224.1024.2524310.46%
2022/03/04624.53124.8024.5554221.18%
2022/03/03524.464.324.4824.650.74270.17%
2022/03/02224.18324.3024.35-1413-0.24%
2022/03/01924.0500.0024.1094052.23%
2022/02/24023.9500.0023.7503790.00%
2022/02/23224.08424.2524.20-2371-0.54%
2022/02/22123.35123.5023.5503600.00%
2022/02/2100.00123.7523.85-1360-0.28%
2022/02/1800.00123.5523.60-1365-0.27%
2022/02/16024.0000.0023.4003720.00%
2022/02/1500.00123.3523.35-1374-0.27%
2022/02/14323.32123.3023.3023820.52%
2022/02/10023.9000.0023.4504020.00%
2022/02/09023.8300.0023.5004070.00%
2022/02/08623.53123.2523.6554071.23%
2022/02/0700.00223.2523.20-2405-0.49%
2022/01/2600.00222.6822.75-2412-0.48%
2022/01/2500.00322.6022.55-3416-0.72%
2022/01/21223.0000.0023.0024340.46%
2022/01/20023.50023.5023.1504300.00%
2022/01/18323.3200.0023.2534330.69%
2022/01/14123.2000.0023.2014360.23%
2022/01/13123.3500.0023.4514380.23%
2022/01/121.123.3500.0023.351.14400.25%
2022/01/10123.30123.4523.3004540.00%
2022/01/07123.75123.3523.3004540.00%
2022/01/05323.882823.8123.80-25462-5.40%
2022/01/04223.93124.1023.9514620.22%
2022/01/03423.9600.0024.0044710.85%
2021/12/30124.35124.2024.2004860.00%
2021/12/271424.09224.1024.10125272.27%
2021/12/24323.92123.9523.8525660.35%
2021/12/20324.0700.0023.8538110.37%
2021/12/172024.702124.4924.45-1792-0.12%
2021/12/1500.00323.5223.40-3762-0.39%
2021/12/1400.00523.5023.60-5763-0.66%
2021/12/1300.00323.8023.90-3763-0.39%
2021/12/101523.8900.0023.80157631.96%
2021/12/0900.00124.1023.95-1764-0.13%
2021/12/08023.8500.0023.7507640.00%
2021/12/06123.601.123.7023.60-0.1767-0.01%
2021/12/0300.003.123.6823.70-3.1770-0.40%
2021/12/02623.17123.1523.0057630.65%
2021/12/01123.0000.0023.2517690.13%
2021/11/3000.00123.2523.35-1782-0.13%
2021/11/29322.9000.0023.1037870.38%
2021/11/2400.00123.6023.55-1786-0.13%
2021/11/2200.00123.3523.30-1791-0.13%
2021/11/17223.28523.3023.25-3804-0.37%
2021/11/16223.3000.0023.4528150.25%
2021/11/12623.551223.4523.45-6837-0.72%
2021/11/11423.21123.7023.5538600.35%
2021/11/10623.63223.6823.5048870.45%
2021/11/09123.5500.0023.5018890.11%
2021/11/0800.004023.5023.50-40902-4.43%
2021/11/04123.65523.6323.60-4951-0.42%
2021/11/031523.6200.0023.55159651.55%
2021/11/02523.041522.9823.05-10985-1.01%
2021/11/01423.161223.0023.10-81,006-0.79%
2021/10/27223.5000.0023.6521,1070.18%
2021/10/20223.9500.0023.8521,2170.16%
2021/10/1800.00124.0024.15-11,276-0.08%
2021/10/14523.1100.0023.2051,3200.38%
2021/10/13423.4800.0023.2041,3370.30%
2021/10/08624.4300.0024.4561,3670.44%
2021/10/07323.70124.2024.2021,4070.14%
2021/10/062023.8500.0023.25201,4591.37%
2021/10/05623.2700.0023.6061,4910.40%
2021/10/041224.13723.6123.4551,5360.33%
2021/10/012124.632824.6324.50-71,578-0.44%
2021/09/3012026.3312326.0725.15-31,589-0.19% 大買/大賣/
2021/09/29324.83725.0124.85-41,503-0.27%
2021/09/281524.781124.3624.4041,6480.24%
2021/09/2400.00523.3523.40-52,507-0.20%
2021/09/23223.2000.0023.3522,7210.07%
2021/09/22123.1000.0023.2012,7640.04%
2021/09/13124.00123.8024.0502,9610.00%
2021/09/06123.4000.0023.3513,1800.03%
2021/09/01123.7000.0023.7013,4010.03%
2021/08/2700.00123.7523.65-14,386-0.02%
2021/08/2500.00123.4023.35-14,564-0.02%
2021/08/24123.05123.4523.3504,6330.00%
2021/08/1800.00223.1523.60-25,211-0.04%
2021/08/1600.00322.9323.00-36,300-0.05%
2021/08/12524.7500.0024.7556,5080.08%
2021/08/1100.00625.3424.50-66,548-0.09%
2021/08/10625.93225.8025.5046,6120.06%
2021/08/0900.00125.6525.60-16,664-0.02%
2021/08/0600.00125.6025.40-16,792-0.01%
2021/08/053725.40125.5025.20366,9000.52%
2021/08/0400.005126.1026.05-517,148-0.71%
2021/08/03626.07426.1526.2527,7080.03%
2021/08/02225.80125.9025.7017,7890.01%
2021/07/30825.89226.2025.7067,7900.08%
2021/07/2900.00326.0026.15-37,829-0.04%
2021/07/28424.48824.4424.90-47,907-0.05%
2021/07/2700.00125.0025.00-18,133-0.01%
2021/07/26525.34225.4025.1538,3830.04%
2021/07/231725.64625.2425.45118,4360.13%
2021/07/2200.00124.0524.00-18,438-0.01%
2021/07/21524.37124.5023.9548,4440.05%
2021/07/20324.8000.0024.5538,4280.04%
2021/07/191025.3700.0025.15108,4330.12%
2021/07/16125.00225.0524.95-18,484-0.01%
2021/07/14424.55124.3024.3538,5030.04%
2021/07/13225.03625.0624.85-48,519-0.05%
2021/07/123525.71726.0125.55288,4790.33%
2021/07/09326.454.126.8026.05-1.18,464-0.01%
2021/07/0811.126.921827.0726.90-6.98,449-0.08%
2021/07/071526.612126.6326.80-68,440-0.07%
2021/07/062226.364026.6626.85-188,450-0.21%
2021/07/056027.312327.2326.80378,4640.44%
2021/07/027429.3480.429.8727.85-6.48,428-0.08%
2021/07/016427.587427.5427.95-107,898-0.13%
2021/06/302526.163826.4727.35-137,597-0.17%
2021/06/291225.1812.124.9824.90-0.17,3860.00%
2021/06/281224.814225.3625.65-307,344-0.41%
2021/06/25525.18225.5525.0037,3100.04%
2021/06/24124.901525.4225.50-147,294-0.19%
2021/06/231324.53024.6524.50137,3060.18%
2021/06/22124.651.125.2024.80-0.17,2760.00%
2021/06/21324.581324.8024.30-107,223-0.14%
2021/06/183025.5616.525.4425.4013.57,1510.19%
2021/06/173525.172825.7925.8577,1300.10%
2021/06/161026.00325.6525.5077,0780.10%
2021/06/15126.151625.8226.15-157,046-0.21%
2021/06/111225.60925.9726.1536,9930.04%
2021/06/104225.434425.4625.30-26,951-0.03%
2021/06/093626.861826.6826.60186,8430.26%
2021/06/085726.764927.4327.6086,7560.12%
2021/06/0756.126.815027.0126.956.16,6720.09%
2021/06/04148.127.5312627.1025.7522.16,3510.35% 大買/大賣/
2021/06/031425.373526.2026.80-215,772-0.36%
2021/06/021224.581324.8124.40-15,649-0.02%
2021/05/311624.472824.8424.25-125,514-0.22%
2021/05/284925.464425.0024.9055,4400.09%
2021/05/272224.94825.2724.70145,3360.26%
2021/05/266425.3455.225.7724.908.85,2050.17%
2021/05/2565.226.869227.1524.80-26.84,901-0.55%
2021/05/243525.503325.8726.0524,1220.05%
2021/05/21522.69522.3623.7003,7680.00%
2021/05/20721.81722.1221.5503,6460.00%
2021/05/191121.2900.0021.35113,5060.31%
2021/05/18420.803.520.7621.000.53,4530.01%
2021/05/17419.19819.9719.15-43,363-0.12%
2021/05/14523.25921.7921.25-43,285-0.12%
2021/05/1329.522.4822.222.2022.107.33,1390.23%
2021/05/1242.327.0540.225.7524.552.13,0070.07%
2021/05/1187.827.446427.5427.2523.82,7320.87%
2021/05/1000.002825.4325.50-282,142-1.31%
2021/05/07123.001123.7523.20-102,006-0.50%
2021/05/06623.470.323.6523.355.71,9600.29%
2021/05/052023.38223.4523.70181,9000.95%
2021/05/048924.256324.4124.45261,7851.46%
2021/05/033024.365924.3323.95-291,531-1.89%
2021/04/291.322.90122.9022.900.31,2690.02%
2021/04/28522.00722.4622.60-21,192-0.17%
2021/04/27521.69921.7621.80-41,139-0.35%
2021/04/26021.85721.8921.80-71,120-0.62%
2021/04/2300.00121.5521.50-11,102-0.09%
2021/04/22722.5200.0021.8571,0770.65%
2021/04/2100.00022.3522.2501,0030.00%
2021/04/2000.00322.4322.30-3967-0.31%
2021/04/19122.50123.0023.0009420.00%
2021/04/16321.87522.1422.25-2878-0.23%
2021/04/15121.0027.121.4721.80-26.1852-3.06%
2021/04/14420.981121.2821.05-7829-0.84%
2021/04/133722.751122.4321.60267953.27%
2021/04/121722.191022.1923.0077400.95%
2021/04/09521.97921.6921.65-4680-0.59%
2021/04/081.121.282620.8621.35-24.9595-4.18%
2021/04/07519.6000.0019.4554571.09%
2021/04/06018.608.118.6018.80-8.1411-1.96%
2021/04/01318.3300.0018.3033900.77%
2021/03/31418.1700.0018.4044240.95%
2021/03/3000.00118.1018.15-1459-0.22%
2021/03/29218.65318.7018.30-1456-0.22%
2021/03/267.118.47818.2418.50-0.9442-0.21%
2021/03/25017.7300.0017.6003720.00%
2021/03/23417.4100.0017.3543691.08%
2021/03/22018.0000.0017.5503750.00%
2021/03/19018.2000.0017.4003760.00%
2021/03/18017.4000.0017.5503830.00%
2021/03/1600.00517.9017.80-5378-1.32%
2021/03/15017.9500.0017.9503760.00%
2021/03/11018.00317.7517.75-3367-0.82%
2021/03/09017.7300.0017.5503540.00%
2021/03/08018.1300.0017.5003540.00%
2021/03/0500.00117.6017.45-1353-0.28%
2021/03/04018.9500.0017.4003600.00%
2021/03/03018.9500.0017.4503600.00%
2021/03/02117.50117.5517.4003650.01%
2021/02/24117.5000.0017.5013610.28%
2021/02/23017.30317.4517.50-3359-0.83%
2021/02/22617.3700.0017.4063551.69%
2021/02/1700.00117.0517.10-1350-0.29%
2021/02/04117.0000.0017.1513450.29%
2021/02/03117.1500.0017.2013440.30%
2021/02/02017.9500.0016.9003380.00%
2021/01/27216.30116.5016.3513290.30%
2021/01/263.116.2700.0016.353.13260.93%
2021/01/201016.4000.0016.45103223.10%
2021/01/151016.8000.0016.70103153.17%
2021/01/12316.7700.0016.7033030.99%
2021/01/08117.00116.8517.2002950.00%
2021/01/07417.001217.1317.00-8293-2.73%
2021/01/05117.30117.2517.2002740.00%
2020/12/29417.80217.9317.5522550.78%
2020/12/2800.00117.9017.80-1245-0.41%
2020/12/251318.121417.9317.55-1235-0.43%
2020/12/24317.72217.7517.6011950.51%
2020/12/2300.001016.7016.80-10155-6.44%
2020/12/2200.00217.0516.70-2154-1.29%
2020/12/1800.00016.9016.9001510.00%
2020/12/17216.90117.1016.9511510.66%
2020/12/16116.9500.0017.1011510.66%
2020/12/15116.85317.0516.70-2143-1.39%
2020/12/1400.00516.9116.85-5140-3.56%
2020/12/0900.00216.3816.55-2129-1.54%
2020/12/07316.3200.0016.3031332.25%
2020/12/030.116.5000.0016.600.11290.04%
2020/12/02216.6000.0016.7021291.54%
2020/12/01316.85116.7016.8021281.56%
2020/11/2700.00516.4016.45-5114-4.37%
2020/11/26516.2500.0016.3051124.45%
2020/11/20615.6000.0015.606986.12%
2020/11/17315.7200.0015.603983.05%
2020/11/13415.5500.0015.6041023.89%
2020/11/10115.60615.6615.65-5107-4.65%
2020/11/0300.00215.5015.50-2114-1.74%
2020/10/26115.5500.0015.4511220.81%
2020/10/2300.00115.4015.55-1122-0.81%
2020/10/21115.45115.5015.5501300.00%
2020/10/1900.000.115.6515.55-0.1135-0.08%
2020/10/16015.40515.3515.45-5134-3.72%
2020/10/15315.4000.0015.4031362.20%
2020/10/1400.00215.5515.50-2135-1.47%
2020/10/1200.002.115.4515.50-2.1140-1.47%
2020/10/06015.50315.6515.35-3147-2.03%
2020/09/25315.2700.0015.3031721.74%
2020/09/23115.6000.0015.6011860.54%
2020/09/2200.00215.8015.80-2190-1.05%
2020/09/14316.0300.0016.0031991.50%
2020/09/11115.9500.0016.0512020.50%
2020/09/10716.0400.0016.1072103.32%
2020/09/0400.00115.3015.30-1210-0.48%
2020/09/0200.00615.3015.35-6217-2.76%
2020/09/0100.00515.4015.35-5221-2.26%
2020/08/2600.00615.3815.50-6229-2.61%
2020/08/19215.35215.3015.3002340.00%
2020/08/06115.2500.0015.2012330.43%
2020/07/31115.6000.0015.7512370.42%
2020/07/2700.00115.5015.45-1251-0.40%
2020/07/2200.00515.9515.90-5250-2.00%
2020/07/16116.0000.0016.0512530.39%
2020/07/14116.1500.0016.1012540.39%
2020/07/0800.00516.5516.65-5252-1.98%
2020/07/03217.8300.0017.8022460.81%
2020/07/02517.8500.0017.8552402.08%
2020/06/292017.5500.0017.65202328.60%
2020/06/240.117.8000.0017.800.12310.04%
2020/06/23417.8000.0017.8542331.71%
2020/06/1700.00117.9017.90-1235-0.42%
2020/06/11117.3000.0017.1512670.37%
2020/05/27216.9500.0017.0022940.68%
2020/05/2500.00116.7016.90-1311-0.32%
2020/05/06116.8500.0016.8013050.33%
2020/05/0400.00117.1017.15-1297-0.34%
2020/04/23416.7000.0016.7042981.34%
2020/04/2100.00116.7016.70-1300-0.33%
2020/04/1600.00116.9517.05-1294-0.34%
2020/04/150.417.25217.2017.20-1.6294-0.54%
2020/04/1400.00116.9017.00-1291-0.34%
2020/04/130.216.8000.0016.750.22880.07%
2020/04/090.216.8000.0016.650.22850.07%
2020/04/07116.5000.0016.5012770.36%
2020/03/31216.2300.0016.3022710.74%
2020/03/2500.002015.8515.90-20273-7.32%
2020/03/24115.5000.0015.3512670.37%
2020/03/2000.00215.3015.35-2261-0.77%
2020/03/19114.70314.8014.70-2254-0.79%
2020/03/16517.1500.0016.9552172.30%
2020/03/13117.2000.0017.4512110.47%
2020/03/12318.02518.0018.00-2200-1.00%
2020/03/11118.4500.0018.4011950.51%
2020/03/1000.00218.1518.30-2193-1.03%
2020/03/0500.00418.7518.75-4176-2.26%
2020/03/04118.60518.6518.60-4173-2.31%
2020/03/0300.001018.5518.60-10170-5.87%
2020/02/27418.4400.0018.4041622.46%
2020/02/261018.28518.6018.6051553.22%
2020/02/25118.1500.0018.2511440.69%
2020/02/03517.96518.0018.0501270.00%
2020/01/310.118.1000.0018.050.11240.09%
2020/01/30517.9000.0017.8551234.04%
2020/01/200.218.4500.0018.450.21180.17%
2020/01/15518.20418.3018.3511140.87%
2020/01/1000.00518.3518.35-5108-4.60%
2020/01/08518.3500.0018.3551074.66%
2020/01/06218.5500.0018.4521081.84%
2020/01/030.518.8000.0018.700.51080.42%
2019/12/31118.60218.6018.60-1111-0.90%
2019/12/300.218.6500.0018.550.21110.18%
2019/12/26218.7000.0018.7021131.76%
2019/12/24418.9000.0018.9041123.55%
2019/12/238.118.7400.0018.808.11097.43%
2019/12/170.118.1500.0018.250.11060.05%
2019/12/12418.2000.0018.3041033.88%
2019/12/1000.00218.3018.30-2104-1.92%
2019/12/09018.3000.0018.2501040.04%
2019/12/060.118.2000.0018.200.11030.05%
2019/12/0500.00518.2018.20-5102-4.88%
2019/12/03218.15318.2018.20-1107-0.93%
2019/12/02618.2200.0018.2561085.55%
2019/11/291418.2300.0018.251410712.98%
2019/11/281518.2800.0018.301510913.70%
2019/11/2500.00218.2018.20-2106-1.89%
2019/11/212.118.2000.0018.252.11042.01%
2019/11/20218.2000.0018.2521061.87%
2019/11/1900.001118.2018.20-11106-10.35%
2019/11/150.318.1000.0018.200.31070.28%
2019/11/11218.2000.0018.1521111.79%
2019/11/080.318.2000.0018.200.31110.27%
2019/11/060.318.4500.0018.300.31100.27%
2019/11/0500.00118.3018.30-1111-0.90%
2019/10/0800.002017.9018.00-20134-14.85%
2019/10/04218.0000.0018.0521361.47%
2019/10/03117.9500.0018.0011380.72%
2019/09/2500.000.218.2018.10-0.2166-0.11%
2019/09/18118.1500.0018.2012120.47%
2019/09/17218.20018.2018.2022170.90%
2019/09/160.218.10318.1518.20-2.9221-1.29%
2019/09/090.418.1500.0018.100.42270.18%
2019/09/061.318.0700.0018.151.32300.56%
2019/09/051.318.1200.0018.101.32310.56%
2019/09/02018.1000.0018.2502330.01%
2019/08/290.418.2000.0018.300.42410.15%
2019/08/280.218.1000.0018.250.22420.08%
2019/08/23118.1500.0018.4012510.40%
2019/08/200.118.1500.0018.200.12580.04%
2019/08/150.118.3000.0018.300.12580.04%
2019/08/02218.83718.8518.85-5270-1.85%
2019/07/30119.2000.0019.2512900.34%
2019/07/22519.1000.0019.1052971.68%
2019/07/190.319.0000.0019.100.32980.11%
2019/07/18319.0700.0019.0032991.00%
2019/07/150.119.4000.0019.400.13040.03%
2019/07/1100.00219.2019.25-2306-0.65%
2019/07/10519.0500.0019.1553111.61%
2019/07/080.119.1500.0019.250.13120.02%
2019/07/051019.0800.0019.10103133.20%
2019/07/04219.50119.5519.3513050.33%
2019/07/03319.68119.6019.6522990.67%
2019/07/02719.9100.0019.9072982.35%
2019/07/01119.6000.0019.8513070.32%
2019/06/28120.95320.9520.90-2292-0.68%
2019/06/2400.00420.8020.95-4269-1.48%
2019/06/210.420.9500.0020.950.42680.14%
2019/06/20220.9000.0020.8522710.74%
2019/06/1900.00220.8020.85-2271-0.74%
2019/06/1800.00220.7820.80-2274-0.73%
2019/06/1700.00120.7520.80-1276-0.36%
2019/06/13520.6000.0020.6552951.69%
2019/06/100.520.7000.0020.700.53060.16%
2019/06/05120.75120.8020.8003040.00%
2019/06/03120.7000.0020.7013050.33%
2019/05/31020.70520.7420.70-5306-1.63%
2019/05/29520.6200.0020.6553161.58%
2019/05/171020.30320.3220.3573352.08%
2019/05/16220.2500.0020.2523320.60%
2019/05/1500.00120.2520.25-1331-0.30%
2019/05/14120.2000.0020.2013340.30%
2019/05/1300.00320.1520.20-3335-0.89%
2019/05/10220.351120.3020.30-9334-2.69%
2019/05/09120.3000.0020.2013310.30%
2019/05/07320.4500.0020.6533180.94%
2019/05/06120.35120.3020.3003070.00%
2019/05/03120.25120.2520.2503000.00%
2019/05/02520.21120.2020.2542981.34%
2019/04/30120.10220.1020.15-1293-0.34%
2019/04/29120.0500.0020.1012920.34%
2019/04/25220.2000.0020.1522930.68%
2019/04/2400.00520.1720.20-5290-1.72%
2019/04/23620.23220.2020.2042871.39%
2019/04/22320.1500.0020.1532841.06%
2019/04/19319.9500.0020.0032781.08%
2019/04/17120.0000.0020.0012750.36%
2019/04/15120.0000.0020.0012670.37%
2019/04/03419.8300.0019.9042521.58%
2019/04/01420.1500.0020.2042401.67%
2019/03/2900.00320.1520.25-3238-1.26%
2019/03/22120.3000.0020.3512190.46%
2019/03/21020.3500.0020.4002140.00%
2019/03/20120.5500.0020.5512100.48%
2019/03/08219.5000.0019.6021701.17%
2019/03/041019.5000.0019.55101586.32%
2019/02/26519.4000.0019.3551423.50%
2019/02/131018.6800.0018.70101118.94%
2019/02/12218.2000.0018.4521071.85%
2019/02/11317.8000.0017.9531032.90%
2019/01/1100.00517.1017.00-5129-3.85%
2019/01/0900.00517.1417.10-5131-3.81%
2019/01/0800.00317.0517.05-3131-2.28%
2019/01/0700.00317.0017.00-3134-2.24%
2018/12/281116.7700.0016.85111666.62%
2018/12/2700.00117.1017.05-1169-0.59%
2018/12/26216.88217.0016.8501690.00%
2018/12/25216.9800.0017.0021681.19%
2018/12/24317.0700.0017.1031681.78%
2018/12/13117.3500.0017.4511760.57%
2018/12/1000.00217.4517.40-2177-1.13%
2018/12/06217.4300.0017.4021761.13%
2018/12/0400.00217.7017.70-2174-1.15%
2018/12/03517.6500.0017.6551732.88%
2018/11/26517.3500.0017.4051842.71%
2018/11/2300.002617.1617.15-26183-14.19%
2018/11/2200.00317.2517.15-3183-1.64%
2018/11/21316.90617.1317.15-3182-1.64%
2018/11/20316.90117.1017.1021831.09%
2018/11/19616.9500.0017.0561833.27%
2018/11/091816.8200.0016.85181999.04%
2018/11/08617.03317.0017.0531991.51%
2018/11/01115.8000.0016.0011940.51%
2018/10/31215.2500.0015.3021901.05%
2018/10/29115.3000.0015.3511890.53%
2018/10/2600.00115.6015.55-1191-0.52%
2018/10/23216.3500.0016.4021901.05%
2018/10/22216.7000.0016.6521881.06%
2018/10/1500.00216.7016.85-2190-1.05%
2018/10/12116.7500.0016.6511890.53%
2018/10/1100.00817.2316.80-8179-4.46%
2018/10/0800.00518.6218.60-5161-3.10%
2018/10/0500.00418.7518.70-4159-2.51%
2018/10/0400.001019.0619.00-10153-6.50%
2018/09/26619.1000.0019.2061843.26%
2018/09/21219.0000.0019.0521841.08%
2018/09/1900.00119.2019.20-1184-0.54%
2018/09/18219.10119.1019.2011840.54%
2018/09/1200.00119.2019.20-1188-0.53%
2018/09/1000.00419.1019.10-4193-2.07%
2018/09/0600.00519.5519.60-5191-2.61%
2018/09/0300.00220.2019.80-2186-1.07%
2018/08/3100.00219.7019.75-2183-1.09%
2018/08/1500.00219.1519.00-2195-1.02%
2018/08/07219.2500.0019.3522090.96%
2018/08/06119.3000.0019.3512090.48%
2018/08/03219.3000.0019.3522130.93%
2018/07/30118.8500.0018.8512080.48%
2018/07/27118.8500.0018.8512110.47%
2018/07/1800.00319.1019.10-3218-1.37%
2018/07/1000.00419.0418.95-4242-1.65%
2018/07/0400.00120.3520.35-1233-0.43%
2018/07/0300.00220.4020.40-2234-0.85%
2018/06/29120.5000.0020.5012360.42%
2018/06/2800.00420.3520.45-4237-1.68%
2018/06/25220.4000.0020.5022380.84%
2018/06/21120.5500.0020.5012370.42%
2018/06/19120.5000.0020.4512420.41%
2018/06/12520.6000.0020.6052432.05%
2018/06/11220.6500.0020.6522420.83%
2018/06/07220.7500.0020.7522470.81%
2018/06/05120.6000.0020.6512490.40%
2018/06/0400.00121.0521.00-1241-0.41%
2018/06/01120.8000.0020.9012430.41%
2018/05/3000.00720.8120.75-7251-2.78%
2018/05/25120.65120.7020.7002660.00%
2018/05/1800.00420.5620.65-4283-1.41%
2018/05/16120.452120.4220.40-20289-6.91%
2018/05/14220.5000.0020.5023310.60%
2018/05/11420.6000.0020.6043361.19%
2018/05/0900.00220.6520.65-2337-0.59%
2018/05/04320.6000.0020.6533550.84%
2018/04/1600.00221.2021.20-2553-0.36%
2018/04/1200.00321.3521.35-3553-0.54%
2018/04/11121.4000.0021.4015600.18%
2018/04/091521.5200.0021.60155722.62%
2018/04/03321.6000.0021.6535710.53%
2018/04/02221.5500.0021.7025740.35%
2018/03/31221.5500.0021.5525750.35%
2018/03/29321.4200.0021.4035900.51%
2018/03/1600.00121.7021.65-1648-0.15%
2018/03/1500.00121.7021.70-1651-0.15%
2018/03/0100.00221.7021.70-2720-0.28%
2018/02/2700.00321.6021.40-3731-0.41%
2018/02/21320.8800.0020.7537460.40%
2018/02/0600.00820.3420.05-8759-1.05%
2018/01/3100.00121.8521.80-1745-0.13%
2018/01/2600.00222.0522.00-2738-0.27%
2018/01/25422.0100.0022.0047350.54%
2018/01/24221.9800.0022.0527430.27%
2018/01/23221.9500.0021.9527400.27%
2018/01/22222.0500.0022.0527350.27%
2018/01/19122.40122.2022.2007380.00%
2018/01/1800.00222.4022.40-2735-0.27%
2018/01/15622.8300.0022.7067150.84%
2018/01/11422.55122.5522.4537000.43%
2018/01/10222.78222.8822.6507450.00%
2018/01/08122.0500.0022.0516790.15%
2018/01/0200.00822.2522.30-8708-1.13%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章