集盛 (1455)-國泰-台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.33
漲跌
▲0.09
漲幅
+0.97%
成交量
379張
產業
上市紡織類股▲0.54%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	9.24	0	0.00	9.33	1.4	471	0.30%
2025/01/20	2.3	9.31	2	9.25	9.28	0.3	470	0.06%
2025/01/17	0.2	9.45	0.6	9.39	9.38	-0.4	475	-0.09%
2025/01/16	0.9	9.40	0.5	9.50	9.30	0.4	483	0.08%
2025/01/15	1.3	9.38	0	0.00	9.32	1.3	485	0.26%
2025/01/14	0.3	9.26	2	9.22	9.21	-1.7	490	-0.35%
2025/01/13	3.6	9.12	0.1	9.08	9.14	3.5	497	0.71%
2025/01/10	2.1	9.32	4	9.33	9.36	-1.9	493	-0.39%
2025/01/09	2.9	9.53	0	0.00	9.43	2.9	490	0.59%
2025/01/08	2.9	9.57	0	0.00	9.77	2.9	486	0.59%
2025/01/07	0.6	9.72	0	0.00	9.62	0.6	490	0.12%
2025/01/06	0.1	9.79	0.4	9.78	9.80	-0.3	490	-0.06%
2025/01/03	0.5	9.88	0	0.00	9.76	0.5	503	0.09%
2025/01/02	0.2	9.75	0	0.00	9.95	0.2	503	0.04%
2024/12/31	0.9	9.82	0.3	9.89	9.78	0.5	501	0.10%
2024/12/30	2	9.88	0	0.00	9.86	2	500	0.41%
2024/12/27	0.7	9.90	0	0.00	9.88	0.7	502	0.13%
2024/12/26	1.3	9.99	3	10.05	9.94	-1.7	506	-0.34%
2024/12/25	0.3	10.05	0	0.00	10.05	0.3	517	0.05%
2024/12/24	3.2	9.75	9	9.72	9.65	-5.8	510	-1.13%
2024/12/23	0.2	9.85	0	0.00	9.68	0.2	521	0.03%
2024/12/20	1.1	9.65	0	0.00	9.61	1.1	527	0.20%
2024/12/19	2.2	9.69	0.3	9.68	9.68	1.9	527	0.35%
2024/12/18	0.5	9.66	0	0.00	9.72	0.5	533	0.10%
2024/12/17	0.2	9.67	0	0.00	9.66	0.2	538	0.03%
2024/12/16	2.6	9.55	0	0.00	9.49	2.6	547	0.47%
2024/12/13	4.5	9.57	0	0.00	9.55	4.5	547	0.82%
2024/12/12	2.2	9.82	0	0.00	9.73	2.2	555	0.40%
2024/12/11	3.1	9.84	0	0.00	9.73	3.1	555	0.55%
2024/12/10	1.7	9.99	0	0.00	9.94	1.7	537	0.32%
2024/12/09	0.4	10.00	0	0.00	9.97	0.4	543	0.07%
2024/12/06	1	10.07	0.1	10.05	10.00	0.9	553	0.16%
2024/12/05	0.1	10.05	0	0.00	10.00	0.1	565	0.02%
2024/12/04	1.6	10.07	0	0.00	10.05	1.6	573	0.27%
2024/12/03	0.1	10.05	0	0.00	10.05	0.1	598	0.01%
2024/12/02	0.1	10.25	0	0.00	10.00	0.1	603	0.02%
2024/11/29	3.9	9.93	0	0.00	10.00	3.9	614	0.63%
2024/11/28	3.9	9.95	0	0.00	9.99	3.9	618	0.63%
2024/11/27	0.4	10.12	0.3	10.05	10.00	0.1	616	0.02%
2024/11/26	0.6	10.15	0.2	10.25	10.15	0.4	619	0.06%
2024/11/25	3	10.10	0	0.00	10.15	3	619	0.49%
2024/11/22	0.4	10.11	0	0.00	10.05	0.4	627	0.06%
2024/11/21	1.3	10.01	0	0.00	10.05	1.3	632	0.20%
2024/11/20	0.8	10.11	3	10.05	10.10	-2.2	635	-0.35%
2024/11/19	0.2	10.14	0	0.00	10.10	0.2	637	0.03%
2024/11/18	1.3	10.02	0.2	10.15	10.05	1.1	642	0.17%
2024/11/15	1.6	10.21	0	0.00	10.05	1.6	642	0.26%
2024/11/14	10.7	9.92	0	0.00	9.87	10.7	644	1.66%
2024/11/13	3.3	10.05	10.1	10.10	10.05	-6.8	636	-1.06%
2024/11/12	2.1	10.11	1	10.05	10.05	1.1	645	0.16%
2024/11/11	0.5	10.25	2	10.15	10.15	-1.5	658	-0.23%
2024/11/08	1.5	10.37	0	0.00	10.30	1.5	690	0.22%
2024/11/07	0.1	10.45	0	0.00	10.45	0.1	704	0.02%
2024/11/06	0.6	10.34	0	0.00	10.25	0.6	737	0.08%
2024/11/05	0.7	10.37	0	0.00	10.35	0.7	751	0.10%
2024/11/04	0.8	10.36	0.1	10.40	10.30	0.7	801	0.09%
2024/11/01	0.4	10.34	3	10.20	10.35	-2.6	850	-0.31%
2024/10/30	0.2	10.40	0	0.00	10.25	0.2	861	0.02%
2024/10/29	0.6	10.37	2	10.33	10.35	-1.4	870	-0.16%
2024/10/28	2.2	10.43	0	0.00	10.45	2.2	870	0.26%
2024/10/25	1	10.40	0	0.00	10.40	1	878	0.12%
2024/10/24	0.9	10.39	0	0.00	10.30	0.9	887	0.10%
2024/10/23	5.3	10.51	1	10.40	10.45	4.3	886	0.49%
2024/10/22	1.9	10.35	2.7	10.35	10.45	-0.8	890	-0.09%
2024/10/21	1.6	10.43	0.5	10.47	10.35	1.1	923	0.12%
2024/10/18	0.7	10.51	0.1	10.55	10.45	0.6	990	0.06%
2024/10/17	6.7	10.59	2	10.60	10.55	4.7	1,004	0.47%
2024/10/16	6.7	10.41	0	0.00	10.45	6.7	1,021	0.66%
2024/10/15	4	10.50	0.2	10.55	10.45	3.8	1,036	0.37%
2024/10/14	1.5	10.56	0	0.00	10.55	1.5	1,040	0.15%
2024/10/11	3	10.60	1.2	10.61	10.55	1.7	1,068	0.16%
2024/10/09	6.7	10.65	4	10.56	10.55	2.7	1,081	0.25%
2024/10/08	4.8	10.93	0	0.00	10.85	4.8	1,081	0.44%
2024/10/07	1.7	11.15	1.6	11.07	11.10	0.1	1,095	0.01%
2024/10/04	2.2	11.15	0	0.00	11.05	2.2	1,131	0.19%
2024/10/01	0.6	11.20	1	11.10	11.20	-0.4	1,180	-0.04%
2024/09/30	4.1	11.22	0.1	11.25	11.15	4	1,194	0.34%
2024/09/27	0.6	11.25	1.7	11.13	11.40	-1	1,206	-0.09%
2024/09/26	4.8	11.08	0.3	11.05	10.95	4.5	1,214	0.37%
2024/09/25	2.3	11.18	0	0.00	11.10	2.3	1,223	0.19%
2024/09/24	1.8	11.18	0.1	11.20	11.20	1.7	1,227	0.14%
2024/09/23	1.4	11.32	1	11.25	11.25	0.4	1,255	0.03%
2024/09/20	1.1	11.33	1	11.25	11.30	0.1	1,297	0.01%
2024/09/19	3.2	11.32	6.5	11.30	11.40	-3.3	1,304	-0.25%
2024/09/18	4.5	11.38	1.4	11.48	11.40	3.1	1,314	0.23%
2024/09/16	1.3	11.30	0	0.00	11.25	1.3	1,318	0.10%
2024/09/13	3.6	11.21	1	11.20	11.25	2.6	1,336	0.19%
2024/09/12	1.1	10.90	1	10.90	10.90	0.1	1,350	0.01%
2024/09/11	1	10.80	0	0.00	10.80	1	1,364	0.07%
2024/09/10	3.9	10.77	0	0.00	10.65	3.9	1,383	0.28%
2024/09/09	1.5	10.69	0	0.00	10.75	1.5	1,418	0.10%
2024/09/06	2.7	10.79	6	10.83	10.85	-3.3	1,448	-0.23%
2024/09/05	1.3	10.88	3.2	10.85	10.75	-1.8	1,536	-0.12%
2024/09/04	8	10.86	0	0.00	10.65	8	1,642	0.49%
2024/09/03	13.1	11.36	0	0.00	11.25	13.1	1,839	0.71%
2024/09/02	11.3	11.32	3.1	11.35	11.30	8.2	1,936	0.42%
2024/08/30	0.5	11.55	0	0.00	11.45	0.5	2,098	0.02%
2024/08/29	0.4	11.51	0.1	11.50	11.45	0.3	2,141	0.01%
2024/08/28	2.3	11.60	1	11.60	11.55	1.3	2,162	0.06%
2024/08/27	0	11.45	0	0.00	11.50	0	2,196	0.00%
2024/08/26	0.1	11.60	0.3	11.65	11.45	-0.2	2,216	-0.01%
2024/08/23	8.8	11.35	0	0.00	11.40	8.8	2,232	0.40%
2024/08/22	1.3	11.46	9	11.50	11.55	-7.7	2,251	-0.34%
2024/08/21	0.2	11.53	0	0.00	11.40	0.2	2,264	0.01%
2024/08/20	2	11.50	0	0.00	11.45	2	2,274	0.09%
2024/08/19	1.3	11.65	1	11.70	11.55	0.3	2,300	0.01%
2024/08/16	3.4	11.56	13.5	11.59	11.55	-10.2	2,331	-0.44%
2024/08/15	0.1	11.45	0	0.00	11.40	0.1	2,344	0.00%
2024/08/14	0.5	11.50	0	11.55	11.45	0.5	2,362	0.02%
2024/08/13	1	11.50	0	0.00	11.40	1	2,424	0.04%
2024/08/12	3.9	11.68	4.5	11.61	11.60	-0.6	2,543	-0.02%
2024/08/09	0.1	12.15	0	0.00	12.00	0.1	2,520	0.01%
2024/08/08	6.5	12.00	0	0.00	12.05	6.5	2,523	0.26%
2024/08/07	0.1	11.85	2.7	11.79	11.80	-2.6	2,533	-0.10%
2024/08/06	1.5	11.27	15	10.80	11.40	-13.5	2,532	-0.53%
2024/08/05	3.7	11.59	1.4	11.70	11.55	2.4	2,491	0.10%
2024/08/02	2.4	12.89	2	12.80	12.80	0.4	2,458	0.02%
2024/07/31	1	13.00	0	0.00	12.95	1	2,499	0.04%
2024/07/30	0.2	12.97	2	13.00	13.15	-1.8	2,521	-0.07%
2024/07/26	0.1	12.90	0.2	12.87	12.90	-0.1	2,639	0.00%
2024/07/23	1	13.10	1	13.05	13.00	0	2,748	0.00%
2024/07/22	1.3	12.81	2	12.70	12.75	-0.7	2,814	-0.02%
2024/07/19	6.1	13.23	9.5	13.35	12.95	-3.4	2,846	-0.12%
2024/07/18	2.2	13.66	1	13.90	13.65	1.2	2,924	0.04%
2024/07/17	1	13.75	0.2	13.90	13.75	0.8	3,025	0.03%
2024/07/16	2	13.85	15	13.78	13.65	-13	3,149	-0.41%
2024/07/15	5.2	13.60	0	0.00	13.60	5.2	3,190	0.16%
2024/07/12	2.1	13.70	6	13.80	13.60	-3.9	3,211	-0.12%
2024/07/11	3	13.63	0	13.70	13.60	3	3,202	0.09%
2024/07/10	10.1	13.95	1	13.95	13.75	9.1	3,229	0.28%
2024/07/09	3.1	13.80	2	13.70	13.85	1.1	3,296	0.03%
2024/07/08	0.1	14.27	4.3	14.26	14.15	-4.2	3,337	-0.12%
2024/07/05	6	14.03	7	14.25	14.15	-1	3,381	-0.03%
2024/07/04	2.3	13.51	1	13.55	13.60	1.3	3,384	0.04%
2024/07/03	1.6	13.56	5.1	13.80	13.55	-3.5	3,405	-0.10%
2024/07/02	0.1	13.41	0	13.35	13.35	0.1	3,413	0.00%
2024/07/01	25.3	13.60	0	0.00	13.45	25.3	3,434	0.74%
2024/06/28	1.1	13.70	1	13.75	13.60	0.1	3,518	0.00%
2024/06/27	6.6	13.57	3	13.53	13.70	3.6	3,596	0.10%
2024/06/26	16.2	13.71	12.2	13.72	13.65	4	3,666	0.11%
2024/06/25	2.1	14.00	0	0.00	14.00	2.1	3,667	0.06%
2024/06/24	0.2	14.03	18	14.05	14.00	-17.9	3,744	-0.48%
2024/06/21	1.1	14.10	0	0.00	14.05	1.1	3,889	0.03%
2024/06/20	2.3	14.05	8	14.04	14.05	-5.7	3,911	-0.15%
2024/06/19	0	14.15	5	14.05	14.05	-5	4,007	-0.12%
2024/06/18	2	14.25	0.1	14.40	14.20	1.9	4,025	0.05%
2024/06/17	0.1	14.30	0.5	14.29	14.35	-0.4	4,068	-0.01%
2024/06/14	16	14.52	8.1	14.53	14.50	7.9	4,083	0.19%
2024/06/13	9.1	14.19	7	14.08	14.30	2.1	4,089	0.05%
2024/06/12	16	14.07	2	14.03	14.15	14	4,189	0.33%
2024/06/11	10.1	14.92	14.3	15.21	14.75	-4.2	4,346	-0.10%
2024/06/07	26	15.41	18.7	15.03	15.00	7.4	4,397	0.17%
2024/06/06	37.3	14.77	27.4	15.02	14.55	9.9	4,597	0.21%
2024/06/05	26.1	14.56	5.3	14.63	14.90	20.8	4,579	0.45%
2024/06/04	9.2	14.10	0.1	13.70	14.20	9.1	4,485	0.20%
2024/06/03	0	0.00	0.2	13.95	13.90	-0.2	4,517	0.00%
2024/05/31	0	0.00	2.4	14.17	14.20	-2.4	4,627	-0.05%
2024/05/30	1.6	13.80	0	0.00	13.80	1.6	4,812	0.03%
2024/05/29	2.7	14.07	0	0.00	13.90	2.7	4,821	0.05%
2024/05/28	0	0.00	2	14.20	14.25	-2	4,825	-0.04%
2024/05/27	1.2	14.40	1	14.40	14.45	0.2	4,839	0.00%
2024/05/24	0	0.00	0	14.25	14.35	0	4,882	0.00%
2024/05/23	0.2	14.32	9	14.44	14.40	-8.8	4,934	-0.18%
2024/05/22	15	14.86	20	14.75	14.55	-5	4,946	-0.10%
2024/05/21	0	0.00	10.1	14.60	14.65	-10.1	5,001	-0.20%
2024/05/20	2	14.73	7.6	14.60	14.60	-5.6	5,163	-0.11%
2024/05/17	7.4	14.85	6.4	14.92	14.70	1	5,376	0.02%
2024/05/16	25.1	14.51	13.6	14.90	15.05	11.5	5,399	0.21%
2024/05/15	1	13.80	2	13.83	13.85	-1	5,271	-0.02%
2024/05/14	0.2	13.80	0	0.00	13.80	0.2	5,258	0.00%
2024/05/13	4.5	13.74	2	13.88	13.95	2.5	5,240	0.05%
2024/05/10	0.1	14.15	0.1	14.15	14.20	0	5,199	0.00%
2024/05/09	1.2	14.21	26	14.24	14.15	-24.8	5,195	-0.48%
2024/05/08	2.6	14.18	2	14.20	14.40	0.5	5,190	0.01%
2024/05/07	1.3	14.28	1.6	14.10	14.15	-0.2	5,174	0.00%
2024/05/06	5	14.46	4.3	14.49	14.25	0.7	5,150	0.01%
2024/05/03	42.8	14.49	47.1	14.30	14.20	-4.3	5,112	-0.08%
2024/05/02	64.1	14.41	65	14.40	14.45	-1	5,083	-0.02%
2024/04/30	30	15.13	58	15.10	14.90	-28	5,023	-0.56%
2024/04/29	9.2	15.43	13	15.41	15.30	-3.8	4,954	-0.08%
2024/04/26	6.1	14.75	12.2	14.71	15.05	-6.1	4,841	-0.13%
2024/04/25	20.2	14.78	3.4	14.59	14.75	16.8	4,768	0.35%
2024/04/24	56.1	14.78	68	14.62	14.65	-12	4,697	-0.26%
2024/04/23	24	13.87	29.5	14.15	14.45	-5.5	4,565	-0.12%
2024/04/22	46	13.70	11.3	13.58	13.80	34.8	4,457	0.78%
2024/04/19	1.3	12.61	1	12.45	12.90	0.3	4,316	0.01%
2024/04/18	1	12.45	0	0.00	12.55	1	4,260	0.02%
2024/04/17	1.1	12.66	11	12.55	12.65	-9.9	4,234	-0.23%
2024/04/16	2.3	12.69	2.1	12.60	12.60	0.2	4,228	0.00%
2024/04/15	1.4	12.83	9.8	12.97	12.80	-8.3	4,192	-0.20%
2024/04/12	9.4	13.33	9.2	13.53	13.30	0.2	4,120	0.00%
2024/04/11	1.6	13.80	6	14.00	13.75	-4.4	4,060	-0.11%
2024/04/10	0	14.35	18	14.32	14.25	-18	3,979	-0.45%
2024/04/09	2.2	14.58	7.1	14.60	14.60	-4.9	3,936	-0.12%
2024/04/08	4	14.78	0	14.65	14.75	4	3,904	0.10%
2024/04/03	13	14.47	3	14.48	14.55	10	3,879	0.26%
2024/04/02	31.5	15.05	8	15.11	14.85	23.5	3,848	0.61%
2024/04/01	20	14.82	22.1	14.99	14.90	-2.1	3,759	-0.06%
2024/03/29	10	14.40	1.8	14.54	14.40	8.2	3,675	0.22%
2024/03/28	5.2	14.88	10.1	14.95	14.80	-4.9	3,584	-0.14%
2024/03/27	0.1	14.90	21.9	14.67	14.95	-21.8	3,542	-0.61%
2024/03/26	30.2	14.84	4.1	14.87	14.40	26.2	3,463	0.76%
2024/03/25	15	14.45	1.1	14.45	14.65	13.9	3,327	0.42%
2024/03/22	6	14.78	19.4	14.90	14.50	-13.4	3,303	-0.41%
2024/03/21	0	14.30	1.2	14.17	14.25	-1.2	3,202	-0.04%
2024/03/20	2	14.58	1	14.40	14.35	1	3,183	0.03%
2024/03/19	1	14.35	2.2	14.33	14.35	-1.2	3,144	-0.04%
2024/03/18	0	14.38	4	14.43	14.30	-4	3,111	-0.13%
2024/03/15	3.1	14.93	42	14.78	14.55	-38.9	3,077	-1.27%
2024/03/14	31.2	14.99	38.7	15.32	15.20	-7.4	2,945	-0.25%
2024/03/13	82	14.65	95.5	14.43	14.50	-13.5	2,695	-0.50%
2024/03/12	43.3	14.62	44.4	14.60	14.55	-1.1	2,591	-0.04%
2024/03/11	10.1	13.78	12.1	13.97	13.90	-2	2,221	-0.09%
2024/03/08	4	13.38	14.4	13.41	13.50	-10.4	2,140	-0.49%
2024/03/07	17.2	13.56	13.4	13.58	13.20	3.8	2,068	0.18%
2024/03/06	14.3	13.12	12.1	13.20	13.55	2.2	1,986	0.11%
2024/03/05	24.3	13.21	12.4	13.21	12.95	12	1,857	0.64%
2024/03/04	1.4	12.45	4	12.34	12.30	-2.6	1,639	-0.16%
2024/03/01	0.1	12.55	3.3	12.63	12.55	-3.2	1,621	-0.19%
2024/02/29	1.1	12.64	3.4	12.68	12.60	-2.2	1,598	-0.14%
2024/02/27	1.4	12.39	1.1	12.30	12.60	0.3	1,559	0.02%
2024/02/26	0.7	12.39	21	12.29	12.40	-20.3	1,523	-1.33%
2024/02/23	5.2	12.21	46	12.20	12.15	-40.8	1,480	-2.75%
2024/02/22	30.2	12.33	3.4	12.25	12.35	26.7	1,448	1.85%
2024/02/21	26.1	12.23	30.1	12.10	12.45	-3.9	1,363	-0.29%
2024/02/20	191.1	12.11	161.2	11.72	11.60	29.9	1,187	2.52%	大買/大賣/
2024/02/19	43.2	10.96	46	11.09	11.55	-2.8	965	-0.29%
2024/02/16	2.3	10.51	1.4	10.48	10.50	0.8	876	0.09%
2024/02/15	1.3	10.21	0	0.00	10.15	1.3	883	0.15%
2024/02/05	5.3	10.15	3	10.12	10.15	2.3	899	0.26%
2024/02/02	2.5	10.14	0.5	10.20	10.10	2	933	0.21%
2024/02/01	0.6	10.19	0	0.00	10.10	0.6	942	0.07%
2024/01/31	5.1	10.14	0	0.00	10.10	5.1	946	0.54%
2024/01/30	0.2	10.34	0	0.00	10.20	0.2	956	0.03%