怡華 (1456)-國泰-台中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	15.70	16.00	-1	101	-0.98%
2024/12/09	1	16.75	0	0.00	16.75	1	105	0.94%
2024/12/06	1	16.65	0	0.00	16.60	1	107	0.93%
2024/10/28	1	19.45	4	19.00	19.05	-3	234	-1.28%
2024/10/23	0	0.00	7	17.86	18.85	-7	350	-1.99%
2024/10/15	1	16.85	0	0.00	16.85	1	457	0.22%
2024/10/11	4	17.45	0	0.00	17.40	4	458	0.87%
2024/10/09	1	17.65	0	0.00	17.65	1	460	0.22%
2024/10/08	4	17.80	0	0.00	18.00	4	461	0.87%
2024/10/07	4	18.00	0	0.00	18.05	4	461	0.87%
2024/09/23	1	18.50	0	0.00	18.40	1	473	0.21%
2024/09/16	0	0.00	0	18.65	18.85	0	468	-0.01%
2024/09/09	6	18.32	0	0.00	18.70	6	473	1.27%
2024/09/05	0	0.00	0	19.85	19.50	0	474	0.00%
2024/09/04	1	19.95	0	0.00	19.55	1	478	0.21%
2024/09/03	0	20.55	0	0.00	20.65	0	479	0.00%
2024/08/30	0	0.00	2	20.75	21.40	-2	480	-0.42%
2024/08/26	1	20.90	0	0.00	20.35	1	483	0.21%
2024/08/22	1	21.10	0	0.00	21.25	1	478	0.21%
2024/08/20	0	23.45	3	23.68	23.05	-3	463	-0.64%
2024/08/19	2	22.10	0	0.00	22.85	2	457	0.44%
2024/08/13	1	21.80	0	0.00	21.55	1	446	0.22%
2024/08/12	1	22.75	0	0.00	22.20	1	445	0.22%
2024/08/08	0	0.00	2	21.30	21.35	-2	441	-0.45%
2024/08/06	2	19.93	1	21.75	19.90	1	438	0.23%
2024/07/30	6	24.18	7	24.74	24.50	-1	392	-0.25%
2024/07/29	10	25.27	7	25.06	24.10	3	366	0.82%
2024/07/26	3	22.80	1	23.90	23.90	2	315	0.63%
2024/07/19	4	23.79	4	23.89	23.95	0	242	-0.01%
2024/07/18	1	21.80	1	21.00	21.80	0	218	0.00%
2024/07/15	1	20.30	0	0.00	20.30	1	219	0.45%
2024/07/04	2	20.50	0	0.00	20.45	2	236	0.85%
2024/06/18	0	0.00	1	20.50	20.65	-1	250	-0.40%
2024/06/14	0	0.00	3	20.50	20.70	-3	250	-1.20%
2024/06/07	0	0.00	2	20.25	20.25	-2	263	-0.76%
2024/06/03	0	0.00	3	19.85	19.85	-3	409	-0.73%
2024/05/09	0	0.00	0.1	20.20	20.10	-0.1	524	-0.02%
2024/05/07	3	22.05	0	0.00	21.15	3	515	0.58%
2024/05/06	2	22.50	1	22.85	22.50	1	508	0.20%
2024/05/02	4	22.29	11	22.39	22.45	-7	496	-1.41%
2024/04/30	0	0.00	1	21.45	21.50	-1	484	-0.21%
2024/04/29	1	21.95	0	0.00	22.10	1	479	0.21%
2024/04/26	1	21.55	0	0.00	21.45	1	471	0.21%
2024/04/25	11	21.58	1	21.50	21.45	10	466	2.14%
2024/04/24	2	20.90	0	0.00	21.40	2	460	0.43%
2024/04/22	0	0.00	6	21.50	20.70	-6	443	-1.35%
2024/04/19	1	20.00	3	20.07	20.50	-2	431	-0.46%
2024/04/18	0	0.00	1	20.95	20.50	-1	425	-0.24%
2024/04/17	0	0.00	1	19.50	19.90	-1	418	-0.24%
2024/04/16	7	19.46	0	0.00	19.25	7	416	1.68%
2024/04/15	4	20.14	0	0.00	20.25	4	412	0.97%
2024/04/12	1	20.20	0	0.00	20.30	1	409	0.24%
2024/04/11	11	20.31	2	20.23	20.30	9	407	2.21%
2024/04/10	2.1	20.08	1	21.15	20.30	1.1	406	0.27%
2024/04/09	11	21.25	10	21.00	21.00	1	398	0.25%
2024/04/01	2	19.05	0	0.00	19.05	2	379	0.53%
2024/03/27	1	19.35	0	0.00	19.55	1	373	0.27%
2024/03/26	0	0.00	1	19.35	19.25	-1	373	-0.27%
2024/03/25	2	19.30	0	0.00	19.35	2	372	0.54%
2024/03/22	2	19.10	3	19.25	19.00	-1	368	-0.27%
2024/03/21	0	0.00	1	19.50	19.35	-1	364	-0.27%
2024/03/15	0	0.00	1	20.15	19.85	-1	354	-0.28%
2024/03/14	3	19.98	4	19.88	19.80	-1	346	-0.29%
2024/03/13	5	19.20	0	0.00	19.20	5	342	1.46%
2024/03/12	3	20.13	3	20.08	20.05	0	335	0.00%
2024/03/11	6	19.84	5	20.24	19.85	1	326	0.32%
2024/03/08	4	19.90	0	0.00	19.15	4	313	1.27%
2024/03/07	10	22.47	11.4	23.71	21.25	-1.4	282	-0.49%
2024/03/06	7.2	22.70	2	23.45	22.55	5.2	185	2.81%
2024/03/05	8.2	23.32	9	23.23	23.65	-0.8	165	-0.49%
2024/03/04	1	22.95	0	0.00	22.95	1	94	1.06%
2024/03/01	8	20.66	0	0.00	20.90	8	79	10.06%
2024/02/29	0	0.00	23	18.95	19.00	-23	63	-36.15%
2024/02/05	2	16.50	0	0.00	16.40	2	47	4.21%
2024/01/30	1	16.50	0	0.00	16.60	1	48	2.07%
2024/01/18	0	16.95	0	0.00	16.55	0	51	0.06%
2024/01/16	0	16.50	0	0.00	16.35	0	51	0.06%
2024/01/05	0	0.00	2	17.00	16.95	-2	60	-3.31%
2024/01/04	0	0.00	2	17.00	16.95	-2	60	-3.29%
2023/12/28	0	16.60	0	0.00	16.80	0	63	0.05%
2023/12/22	0	16.90	0	0.00	16.60	0	67	0.04%
2023/12/18	0	16.65	0	0.00	16.75	0	65	0.05%
2023/12/12	0	16.50	0	0.00	16.20	0	64	0.05%
2023/12/04	0	0.00	5	17.00	17.40	-5	59	-8.47%
2023/12/01	0	0.00	1	17.00	17.10	-1	56	-1.78%
2023/11/01	0	0.00	3	16.40	16.25	-3	53	-5.57%
2023/10/26	0	16.95	0	0.00	16.85	0	56	0.04%
2023/10/23	0	16.60	0	0.00	16.85	0	54	0.05%
2023/06/14	0	0.00	5	17.20	17.25	-5	99	-5.02%
2023/05/19	0	0.00	12	17.00	17.00	-12	110	-10.86%
2023/05/18	0	0.00	26	17.05	17.00	-26	112	-23.08%
2023/05/17	0	0.00	31	17.03	17.00	-31	110	-27.93%
2023/05/02	0	0.00	1	16.00	15.90	-1	93	-1.06%
2023/03/08	1	16.55	0	0.00	15.75	1	55	1.80%
2023/02/15	5	15.00	0	0.00	15.45	5	42	11.70%
2023/02/03	0	0.00	1	15.80	15.90	-1	46	-2.15%
2022/10/31	0	0.00	12	15.60	16.10	-12	76	-15.68%
2022/10/05	0	0.00	0	17.10	16.20	0	72	0.00%
2022/09/21	0	16.80	0	0.00	17.00	0	73	0.00%
2022/06/20	0	0.00	1	15.00	14.80	-1	64	-1.55%
2022/06/17	0	0.00	6	15.89	15.80	-6	64	-9.31%
2022/05/20	0	0.00	3	19.55	19.95	-3	60	-5.00%
2022/05/09	0	19.85	0	0.00	19.45	0	67	0.00%
2022/04/20	0	0.00	2	20.15	20.15	-2	92	-2.17%
2022/04/08	1	20.35	0	0.00	20.50	1	105	0.95%
2022/03/31	1	21.15	0	0.00	21.00	1	112	0.89%
2022/03/25	0	0.00	0	20.70	20.90	0	111	-0.01%
2022/03/02	5	20.52	0	0.00	20.35	5	171	2.92%
2022/02/24	0	20.15	0	0.00	19.95	0	174	0.00%
2022/02/17	0	0.00	1	20.20	20.35	-1	189	-0.53%
2022/02/16	1	20.30	0	0.00	20.40	1	198	0.50%
2022/01/26	0	0.00	1	19.15	19.15	-1	230	-0.43%
2022/01/24	0	0.00	2	19.33	19.55	-2	233	-0.86%
2022/01/21	0	0.00	2	19.50	19.60	-2	234	-0.85%
2022/01/20	2	19.70	18	19.63	19.65	-16	234	-6.82%
2022/01/19	3	20.07	1	20.20	20.00	2	233	0.85%
2022/01/13	2	20.55	2	20.63	20.50	0	237	0.00%
2022/01/05	7	20.86	8	20.93	21.30	-1	261	-0.38%
2021/12/27	1	22.30	0	0.00	22.35	1	284	0.35%
2021/12/24	2	21.55	0	0.00	21.80	2	290	0.69%
2021/12/23	2	21.68	2	21.83	21.80	0	302	0.00%
2021/12/17	0	0.00	1	21.90	22.05	-1	319	-0.31%
2021/12/15	1	21.80	0	0.00	21.70	1	326	0.31%
2021/12/10	2	22.10	1	22.30	22.00	1	332	0.30%
2021/12/09	1	22.85	1	23.35	22.85	0	329	0.00%
2021/12/08	16	23.26	6	23.28	23.25	10	328	3.05%
2021/12/07	1	23.50	8	23.74	23.75	-7	316	-2.21%
2021/12/06	6	21.18	1	21.20	21.60	5	300	1.66%
2021/12/03	0	0.00	1	21.10	21.10	-1	311	-0.32%
2021/12/02	0	0.00	1	21.00	20.80	-1	319	-0.31%
2021/12/01	0	0.00	1	20.70	20.80	-1	329	-0.30%
2021/11/29	4	20.55	1	20.65	20.40	3	374	0.80%
2021/11/25	4	21.33	0	0.00	21.30	4	461	0.87%
2021/11/17	1	21.25	0	0.00	21.20	1	545	0.18%
2021/11/15	3	21.63	1	21.65	21.55	2	604	0.33%
2021/11/10	1	22.60	0	0.00	22.50	1	694	0.14%
2021/11/05	0	0.00	10	23.45	23.60	-10	731	-1.37%
2021/10/25	0	0.00	1	21.50	21.35	-1	1,197	-0.08%
2021/10/14	0	0.00	1	21.80	21.20	-1	1,352	-0.07%
2021/10/13	8	21.29	2	21.45	21.15	6	1,372	0.44%
2021/10/12	13	22.49	0	0.00	22.30	13	1,369	0.95%
2021/10/07	4	24.08	0	0.00	24.30	4	1,383	0.29%
2021/10/06	22	23.60	0	0.00	23.50	22	1,400	1.57%
2021/10/05	6	23.39	5	24.20	24.00	1	1,417	0.07%
2021/10/04	11	24.33	3	24.52	24.15	8	1,422	0.56%
2021/10/01	21	26.02	1	26.50	25.80	20	1,427	1.40%
2021/09/30	2	26.80	4	26.79	26.75	-2	1,431	-0.14%
2021/09/29	5	25.85	0	0.00	25.75	5	1,429	0.35%
2021/09/27	0	0.00	1	25.85	26.10	-1	1,532	-0.07%
2021/09/22	0	0.00	3	23.95	24.05	-3	1,597	-0.19%
2021/09/15	1	25.25	10	25.00	25.05	-9	1,604	-0.56%
2021/09/14	0	0.00	1	25.65	25.50	-1	1,601	-0.06%
2021/09/13	7	25.68	0	0.00	25.85	7	1,601	0.44%
2021/09/10	0	0.00	3	25.35	25.30	-3	1,603	-0.19%
2021/09/09	2	25.65	0	0.00	25.30	2	1,611	0.12%
2021/09/08	8	25.70	0	0.00	25.60	8	1,603	0.50%
2021/09/06	12	25.74	1	25.70	25.70	11	1,600	0.69%
2021/09/03	2	26.55	0	0.00	26.15	2	1,602	0.12%
2021/09/02	1	27.40	18	27.46	27.20	-17	1,656	-1.03%
2021/09/01	17	29.42	1.2	28.88	27.95	15.8	1,649	0.96%
2021/08/31	6.2	29.94	26	30.31	30.75	-19.8	1,597	-1.24%
2021/08/30	0	0.00	44	29.82	29.70	-44	1,566	-2.81%
2021/08/27	3	28.05	2	28.40	28.30	1	1,537	0.07%
2021/08/26	4	28.50	20	28.44	28.30	-16	1,529	-1.05%
2021/08/25	3	27.45	0	0.00	27.60	3	1,508	0.20%
2021/08/24	1	28.35	3	28.00	27.40	-2	1,502	-0.13%
2021/08/23	7	27.39	0	0.00	27.50	7	1,489	0.47%
2021/08/20	20	27.26	21	27.19	27.00	-1	1,479	-0.07%
2021/08/19	21	27.12	7	27.97	27.20	14	1,461	0.96%
2021/08/18	5	26.41	11.2	26.68	26.25	-6.2	1,417	-0.44%
2021/08/17	12	27.19	2	26.68	26.70	10	1,408	0.71%
2021/08/16	11	27.70	26	27.92	27.95	-15	1,357	-1.10%
2021/08/13	2	25.60	5	25.78	25.45	-3	1,326	-0.23%
2021/08/10	15	24.70	6.2	24.79	25.25	8.8	1,282	0.69%
2021/08/09	12	26.80	21.2	26.97	25.50	-9.2	1,272	-0.72%
2021/08/06	31	27.88	0	0.00	26.65	31	1,244	2.49%
2021/08/05	12.2	28.18	18	28.86	29.45	-5.8	1,211	-0.48%
2021/08/04	26	29.06	43.1	28.57	28.50	-17.1	1,188	-1.44%
2021/08/03	93.3	29.15	32	29.51	29.00	61.3	1,201	5.10%
2021/08/02	10	27.66	30	29.05	29.05	-20	1,095	-1.83%
2021/07/30	5	24.93	10	25.80	26.45	-5	1,103	-0.45%
2021/07/29	14	23.52	1	23.53	24.05	13	1,066	1.22%
2021/07/28	4	22.52	4.2	23.36	24.55	-0.1	1,038	-0.01%
2021/07/27	14	22.66	0	0.00	22.35	14	1,009	1.39%
2021/07/26	6	22.40	0	0.00	23.20	6	1,004	0.60%
2021/07/23	0	0.00	8	22.13	22.60	-8	999	-0.80%
2021/07/22	10	21.55	3	21.75	21.30	7	999	0.70%
2021/07/21	8	21.88	1	21.40	21.70	7	988	0.71%
2021/07/20	21.2	22.90	8	22.72	23.20	13.2	964	1.37%
2021/07/19	1	21.50	15	22.62	22.90	-14	915	-1.53%
2021/07/16	0.2	21.05	0	0.00	20.85	0.2	896	0.02%
2021/07/15	0	0.00	7	20.57	20.75	-7	891	-0.79%
2021/07/14	5	21.04	3	20.80	20.70	2	893	0.22%
2021/07/13	7	20.24	2	20.23	20.05	5	893	0.56%
2021/07/12	0	0.00	3	21.12	21.00	-3	881	-0.34%
2021/07/09	1	19.80	1	21.00	19.80	0	862	0.00%
2021/07/08	3	20.50	2	20.45	20.50	1	861	0.12%
2021/07/07	2	19.10	0	0.00	19.95	2	869	0.23%
2021/07/06	9	19.40	4	19.41	19.25	5	860	0.58%
2021/07/05	3	20.72	4	20.25	19.80	-1	852	-0.12%
2021/07/02	13	21.97	3	21.95	21.65	10	823	1.21%
2021/07/01	7	21.31	25	21.30	21.45	-18	746	-2.41%
2021/06/30	2	19.05	0	0.00	19.50	2	679	0.29%
2021/06/28	0	0.00	2	19.70	19.85	-2	672	-0.30%
2021/06/25	0	0.00	0	19.15	19.30	0	663	-0.01%
2021/06/23	0	0.00	0.1	19.00	18.65	-0.1	665	-0.01%
2021/06/22	1	18.50	0	0.00	18.80	1	667	0.15%
2021/06/21	3	18.72	0	0.00	18.70	3	667	0.45%
2021/06/18	10	19.58	1	19.87	19.20	9	663	1.35%
2021/06/11	0	0.00	2	19.55	19.35	-2	651	-0.31%
2021/06/09	1	19.40	3	19.40	19.40	-2	576	-0.35%
2021/06/03	0	0.00	1	17.50	17.40	-1	586	-0.17%
2021/06/02	1	17.00	0	0.00	17.15	1	595	0.17%
2021/06/01	1	17.20	0	0.00	17.20	1	659	0.15%
2021/05/31	5	17.08	0	0.00	17.25	5	732	0.68%
2021/05/26	0	0.00	2	17.60	17.80	-2	769	-0.26%
2021/05/24	0	0.00	1	18.00	17.70	-1	769	-0.13%
2021/05/21	0	0.00	10	17.10	17.40	-10	772	-1.29%
2021/05/19	4	15.95	0	0.00	16.65	4	790	0.51%
2021/05/13	3	15.63	0	0.00	15.85	3	779	0.39%
2021/05/12	3	17.40	0.5	16.10	16.40	2.5	767	0.32%
2021/05/11	7	17.94	1	19.35	17.65	6	749	0.80%
2021/05/10	6	18.94	1	19.05	18.95	5	665	0.75%
2021/05/07	2	20.70	2	20.70	20.70	0	616	0.00%
2021/05/06	0	0.00	4	18.90	18.85	-4	566	-0.71%
2021/05/04	2	17.50	1	17.00	17.60	1	580	0.17%
2021/05/03	0.2	18.50	0	0.00	18.65	0.2	574	0.03%
2021/04/29	4	19.30	0	0.00	19.20	4	572	0.70%
2021/04/28	0	0.00	6	19.05	19.60	-6	566	-1.06%
2021/04/26	0.5	19.64	0	0.00	18.95	0.5	558	0.09%
2021/04/22	0	0.00	1	19.25	18.55	-1	557	-0.18%
2021/04/21	0	0.00	10	19.20	19.30	-10	549	-1.82%
2021/04/19	0	0.00	1	19.40	19.35	-1	543	-0.18%
2021/04/15	0	0.00	1	17.80	17.75	-1	524	-0.19%
2021/04/14	3	18.22	1	17.60	17.95	2	538	0.37%
2021/04/13	1	18.90	0	0.00	18.10	1	538	0.19%
2021/03/23	0	0.00	1	17.95	17.80	-1	789	-0.13%
2021/03/22	1	18.30	0	0.00	18.20	1	796	0.13%
2021/03/16	0	0.00	2	18.83	19.50	-2	795	-0.25%
2021/03/15	2	18.75	1	19.05	18.65	1	804	0.12%
2021/03/12	0	0.00	1	18.40	18.40	-1	818	-0.12%
2021/03/11	1	18.50	0	0.00	18.50	1	851	0.12%
2021/03/09	0	0.00	2	18.10	18.65	-2	847	-0.24%
2021/03/08	2	18.75	1	18.70	18.15	1	891	0.11%
2021/03/05	5	18.96	5	18.99	18.50	0	971	0.00%
2021/03/04	10	20.35	9	20.38	20.55	1	911	0.11%
2021/03/03	1	18.00	0	0.00	18.70	1	844	0.12%
2021/02/25	0	0.00	2	16.80	16.75	-2	811	-0.25%
2021/02/24	3	16.70	1	16.85	16.55	2	828	0.24%
2021/02/23	5	17.03	0	0.00	16.80	5	826	0.61%
2021/02/22	1	16.80	1	17.50	16.80	0	832	0.00%
2021/02/19	1	17.10	2	16.80	17.10	-1	836	-0.12%
2021/02/18	2	16.18	6	16.52	16.15	-4	821	-0.49%
2021/02/17	1	15.50	0	0.00	15.90	1	815	0.12%
2021/02/01	0	0.00	2	15.30	14.95	-2	800	-0.25%
2021/01/29	2	15.30	0	0.00	15.30	2	798	0.25%
2021/01/26	0	0.00	1	16.85	16.25	-1	788	-0.13%
2021/01/21	0	0.00	2	14.55	14.65	-2	757	-0.26%
2021/01/20	4	14.65	0	0.00	14.45	4	754	0.53%
2021/01/15	3	14.52	2	14.65	14.55	1	743	0.13%
2021/01/13	1	14.90	0.1	15.00	14.90	0.9	738	0.12%
2021/01/12	0	0.00	0.1	14.60	14.80	-0.1	734	-0.01%
2021/01/11	4	14.84	0	0.00	14.90	4	729	0.55%
2021/01/08	7	14.94	0	0.00	14.90	7	725	0.96%
2021/01/06	0	0.00	5	15.43	14.80	-5	704	-0.71%
2021/01/05	5	16.21	0	0.00	15.65	5	695	0.72%
2021/01/04	2	16.03	0	0.00	15.45	2	688	0.29%
2020/12/31	3	16.43	7	16.23	16.25	-4	677	-0.59%
2020/12/30	2	17.40	1	17.00	16.80	1	667	0.15%
2020/12/29	3	17.27	3	16.72	16.75	0	655	0.00%
2020/12/28	12.1	17.82	4	17.56	17.30	8.1	634	1.28%
2020/12/25	4	16.90	15	17.02	17.10	-11	575	-1.91%
2020/12/24	7	15.24	2	15.48	15.55	5	523	0.96%
2020/12/23	2.1	13.32	7	13.94	14.15	-4.9	498	-0.99%
2020/12/22	2	13.10	5	13.13	13.10	-3	488	-0.61%
2020/12/21	1	13.60	1	13.20	13.10	0	481	0.00%
2020/12/18	1	13.80	2	14.00	13.80	-1	472	-0.21%
2020/12/17	10	14.45	2	15.10	14.20	8	467	1.71%
2020/12/16	0	0.00	34	14.00	14.90	-34	413	-8.22%
2020/12/15	10	13.95	0	0.00	13.55	10	403	2.48%
2020/12/14	0	0.00	45	14.34	14.60	-45	398	-11.29%
2020/12/11	13	14.18	0	0.00	13.30	13	391	3.32%
2020/12/10	20	15.13	5	15.05	14.75	15	385	3.89%
2020/12/09	21	15.09	6	15.45	15.45	15	382	3.92%
2020/12/08	24	15.55	5	15.80	15.75	19	367	5.17%
2020/12/07	1	15.85	9	15.97	15.75	-8	346	-2.31%
2020/12/03	9	19.35	3	19.35	19.35	6	300	2.00%
2020/12/02	5	21.10	0	0.00	21.45	5	292	1.71%
2020/12/01	4	19.50	9	19.50	19.50	-5	238	-2.10%
2020/11/26	5	14.70	0	0.00	14.70	5	132	3.78%
2020/11/24	14	12.20	0	0.00	12.20	14	127	10.96%
2020/11/23	3	11.10	0	0.00	11.10	3	120	2.49%
2020/11/20	0	0.00	3	10.45	10.10	-3	101	-2.94%
2020/11/19	3	11.12	1	10.95	10.60	2	98	2.02%
2020/11/18	2	10.80	6	10.85	10.85	-4	84	-4.72%
2020/11/04	0	0.00	1	9.82	9.75	-1	70	-1.42%
2020/10/14	1	9.51	0	0.00	9.56	1	70	1.42%
2020/09/22	6	10.93	6	10.45	10.40	0	77	0.00%
2020/09/18	0	0.00	2	9.99	9.99	-2	61	-3.23%
2020/09/16	2	9.97	0	0.00	9.97	2	83	2.39%
2020/09/01	0	0.00	3	9.69	9.69	-3	115	-2.59%
2020/07/17	6	10.00	0	0.00	10.10	6	140	4.27%
2020/07/08	3	11.00	0	0.00	11.10	3	132	2.26%
2020/06/03	0	0.00	1	9.43	9.95	-1	84	-1.18%
2020/05/27	1	10.45	0	0.00	9.92	1	81	1.22%
2020/04/27	0	0.00	4	7.97	8.01	-4	63	-6.30%
2020/04/17	0	0.00	1	8.60	8.29	-1	65	-1.53%
2020/03/27	4	7.73	0	0.00	7.90	4	68	5.81%
2020/03/26	1	7.23	0	0.00	7.23	1	67	1.48%
2019/12/09	0	0.00	30	13.30	13.00	-30	270	-11.07%
2019/11/13	30	11.48	0	0.00	11.30	30	130	23.05%
2018/02/22	0	0.00	5	9.70	9.70	-5	59	-8.46%
2018/01/16	0	0.00	2	11.45	11.50	-2	57	-3.48%