• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.01%
  • 成交量
    1,385張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.2206.4221205.45205.50-18.92,128-0.89%
2024/12/026.1199.498.3199.70199.50-2.22,181-0.10%
2024/11/291.3193.481194.00198.500.32,2810.01%
2024/11/289193.8410.1193.13197.00-12,296-0.04%
2024/11/273.2199.681.2200.08198.5022,2940.09%
2024/11/260204.441204.00202.00-12,312-0.04%
2024/11/252.2206.443206.34207.00-0.92,345-0.04%
2024/11/221.2200.6000.00202.001.22,3820.05%
2024/11/2113.1199.1112.1200.74198.5012,4280.04%
2024/11/205.9199.512200.50200.003.92,5890.15%
2024/11/190.1203.122204.23205.50-1.92,689-0.07%
2024/11/188.5198.299.2198.35199.00-0.72,742-0.03%
2024/11/153.1202.370.2203.14203.002.92,7550.10%
2024/11/146.2207.4012205.04204.00-5.82,813-0.21%
2024/11/137.4206.575205.40204.502.42,8720.08%
2024/11/121.3209.854.2210.30209.00-2.92,973-0.10%
2024/11/116.4214.793214.67215.003.43,1040.11%
2024/11/0811.6214.756215.08215.005.63,2410.17%
2024/11/079.4212.1610.2213.98214.50-0.83,386-0.02%
2024/11/063.2210.9900.00208.503.23,4800.09%
2024/11/056210.332212.25211.5043,5970.11%
2024/11/042205.0000.00206.5023,7500.05%
2024/10/300203.6900.00204.5003,9140.00%
2024/10/292.6201.502.2203.36202.000.43,9810.01%
2024/10/281.1205.081206.00207.000.14,0710.00%
2024/10/252.3208.786.3208.92207.50-44,237-0.10%
2024/10/244.3208.851212.00208.003.34,3840.07%
2024/10/233.2216.481.2214.42214.0024,4520.04%
2024/10/225.4213.177211.50211.50-1.64,531-0.04%
2024/10/214217.752217.00217.0024,6750.04%
2024/10/183217.323217.50215.5004,7570.00%
2024/10/171215.001.1216.43216.50-0.14,8460.00%
2024/10/165.1212.904213.25213.001.14,9710.02%
2024/10/158.9217.055214.00214.003.95,1610.08%
2024/10/147.1217.869.1218.55222.50-25,452-0.04%
2024/10/114.2211.413.3211.23207.0015,5090.02%
2024/10/093215.163213.17212.5005,7110.00%
2024/10/083.3214.622213.00214.501.35,9750.02%
2024/10/075.1220.225.4221.10222.00-0.36,085-0.01%
2024/10/048.8218.8824216.67217.50-15.26,147-0.25%
2024/10/014.3222.094.1223.48224.500.26,3150.00%
2024/09/3017.6226.0012.7225.08221.004.96,6160.07%
2024/09/278.5229.365.1229.50227.503.46,6480.05%
2024/09/2621.5230.7016.1229.05227.005.46,7140.08%
2024/09/257.1229.349.3229.50229.00-2.26,741-0.03%
2024/09/2417.1229.5220.4228.99229.00-3.36,830-0.05%
2024/09/2322.1228.1136227.74229.00-13.96,937-0.20%
2024/09/2021219.1615.2218.69220.505.87,0290.08%
2024/09/198.2218.229.1219.67220.50-0.97,277-0.01%
2024/09/1829219.1025.3218.19216.003.77,5780.05%
2024/09/164211.136.4211.63213.00-2.47,920-0.03%
2024/09/131.1206.283.2207.66210.00-28,626-0.02%
2024/09/128.1205.978.1207.06209.0009,1690.00%
2024/09/113.1201.666.2201.06203.00-3.19,405-0.03%
2024/09/109.5202.047199.86199.002.510,0260.03%
2024/09/097.1205.316.2202.57207.000.910,3610.01%
2024/09/069.5205.776.3205.10202.503.210,5680.03%
2024/09/0529214.579213.00209.002010,7380.19%
2024/09/044.6208.984210.38207.000.611,0150.01%
2024/09/0311.2226.1111227.05219.500.211,3520.00%
2024/09/0221.1228.3824.4227.87227.50-3.411,342-0.03%
2024/08/308222.949220.56220.50-111,282-0.01%
2024/08/298223.317.4223.32222.000.711,3380.01%
2024/08/2810222.9510.1224.15224.50-0.111,3480.00%
2024/08/276.1223.099.1224.65225.00-3.111,377-0.03%
2024/08/2629225.9034.3224.77222.50-5.211,434-0.05%
2024/08/236.1220.3713222.07224.50-6.911,477-0.06%
2024/08/2268227.9554.4226.72222.5013.611,4890.12%
2024/08/2125.8226.6418.1228.52226.507.711,4940.07%
2024/08/208.2225.138.7226.09222.50-0.511,5690.00%
2024/08/197222.575.9221.98222.001.111,6280.01%
2024/08/1613.1222.7721.4222.97222.50-8.311,715-0.07%
2024/08/1517.4222.1615.6220.66218.001.811,7410.02%
2024/08/1428.3222.6420.5222.71223.007.811,7950.07%
2024/08/1329.2220.7234219.40225.00-4.911,751-0.04%
2024/08/1255.2223.9654.1224.43227.501.111,7190.01%
2024/08/0940.2217.8249.3217.85217.50-9.111,709-0.08%
2024/08/0824.2206.3916207.09203.508.211,7880.07%
2024/08/0725.5214.8826.6216.54218.00-1.111,947-0.01%
2024/08/0625.2206.9227.3204.88209.00-2.111,986-0.02%
2024/08/0517.2207.7813.8207.70207.003.412,0220.03%
2024/08/0217234.8720.2233.53229.50-3.212,342-0.03%
2024/08/0114.8241.2414241.50241.500.812,3750.01%
2024/07/3128.3242.4519.3241.62240.508.912,4130.07%
2024/07/3054.3250.8442250.51248.0012.312,5930.10%
2024/07/2938.2261.0524.2256.61250.001412,6200.11%
2024/07/2638.4276.9214.9276.18273.0023.512,7480.18%
2024/07/2329.7289.2733.3290.20291.50-3.612,890-0.03%
2024/07/2257.8290.8443.1291.38280.0014.613,1170.11%
2024/07/1925.7296.0438.1295.07293.00-12.413,177-0.09%
2024/07/1826.2293.1818.1292.39291.008.113,5030.06%
2024/07/1731.8297.9133.4297.78298.00-1.713,804-0.01%
2024/07/1685.5302.4750.3300.40298.0035.114,0860.25%
2024/07/1570.6302.63152.1300.88304.50-81.514,369-0.57% 大賣/
2024/07/1255.2292.8868.5293.73291.50-13.314,484-0.09%
2024/07/11112.6297.5485.2297.39292.5027.514,6540.19% 大買/
2024/07/1075.5295.15114.3296.75298.00-38.814,735-0.26% 大賣/
2024/07/0936.2290.9119.8290.22289.0016.414,8120.11%
2024/07/0846.5292.0245.8292.47290.000.715,0920.00%
2024/07/0573.7297.7251.8296.15294.5021.815,5680.14%
2024/07/0489.9300.04134.5301.47301.00-44.615,895-0.28% 大賣/
2024/07/0335.8293.1931.5292.53291.004.215,6710.03%
2024/07/0236.7292.5244.1292.82293.00-7.415,670-0.05%
2024/07/0185.6292.9550.3293.64290.0035.315,6110.23%
2024/06/2865.5294.8877.4294.94296.50-11.915,569-0.08%
2024/06/2780.2292.8883.3293.21290.50-3.115,525-0.02%
2024/06/26101.9295.2977.9292.20289.502415,4240.16% 大買/
2024/06/25128.9289.30114.7291.52297.0014.215,3460.09% 大買/大賣/
2024/06/24135297.66127.6295.99290.007.415,1290.05% 大買/大賣/
2024/06/21148.7301.42202.2300.76302.00-53.514,934-0.36% 大買/大賣/
2024/06/20329.1297.83317.7297.80297.0011.314,6560.08% 大買/大賣/
2024/06/19154.5277.38138.2276.63282.5016.214,8240.11% 大買/大賣/
2024/06/1869.5266.3880.2265.67270.00-10.715,005-0.07%
2024/06/17267273.47158270.03262.0010915,2700.71% 大買/大賣/鉅額交易
2024/06/1472.1259.34129263.99269.50-56.915,561-0.37% 大賣/
2024/06/1369.2245.1580244.76245.00-10.915,703-0.07%
2024/06/1284.6241.2470.3239.07237.0014.416,3450.09%
2024/06/11225246.86223.9246.46245.501.117,2980.01% 大買/大賣/
2024/06/07194.2241.96126.3241.86243.0067.917,7330.38% 大買/大賣/
2024/06/0622.1234.4120.1235.20236.00217,8810.01%
2024/06/0527.6232.4819234.13232.008.517,9500.05%
2024/06/0425.2233.8539233.35232.00-13.818,209-0.08%
2024/06/0338.7232.4431.1233.88230.507.618,2850.04%
2024/05/3117.3232.5917.1232.80232.500.218,4030.00%
2024/05/3038.6235.1134236.26232.504.618,7990.02%
2024/05/2953.6239.7050239.00236.003.618,9270.02%
2024/05/2818.4242.9117.4243.17241.501.119,3090.01%
2024/05/2743.6245.6846.4245.38242.50-2.820,055-0.01%
2024/05/2480.9239.4183.5239.63238.50-2.620,256-0.01%
2024/05/2328.1236.9828237.22236.000.120,9620.00%
2024/05/2236.4243.4432.6243.23242.003.821,5660.02%
2024/05/2129.1249.9620.2249.11249.00922,4990.04%
2024/05/2039255.9840.1252.03251.00-1.123,0230.00%
2024/05/1727.2257.1338.2257.42256.50-1123,435-0.05%
2024/05/1651.8258.0948.1258.80257.003.724,0540.02%
2024/05/1536.7260.7039.5260.44259.00-2.924,313-0.01%
2024/05/1465.1263.3562.4264.74260.502.724,2510.01%
2024/05/1363.7264.9061.5265.55260.002.324,0770.01%
2024/05/1037.9287.1925284.26283.5012.924,0940.05%
2024/05/0943292.3935290.77293.00824,2070.03%
2024/05/08141.7298.64130.9298.46296.0010.824,0880.04% 大買/大賣/
2024/05/0740.1282.0950.1283.26285.00-1023,752-0.04%
2024/05/0652.2283.1049.1283.50284.003.223,6680.01%
2024/05/0380.8283.9391.8281.92281.00-1123,642-0.05%
2024/05/0247.8286.9240.4287.25284.507.323,4510.03%
2024/04/3054.7292.9954293.08292.000.723,4480.00%
2024/04/2983.3301.7086.9300.04299.00-3.523,350-0.02%
2024/04/26132.7313.13115.1310.36305.5017.623,1420.08% 大買/大賣/
2024/04/25124.8316.73125.4315.84316.50-0.522,8210.00% 大買/大賣/
2024/04/24153.4309.70166.8310.12316.00-13.422,606-0.06% 大買/大賣/
2024/04/23142.5311.58116.4309.12308.5026.122,2520.12% 大買/大賣/
2024/04/22133.6326.80149320.89314.00-15.521,901-0.07% 大買/大賣/
2024/04/19216.8337.87222335.32327.50-5.221,725-0.02% 大買/大賣/
2024/04/18204.3342.47167.4342.71333.5036.921,3130.17% 大買/大賣/
2024/04/1751.1326.4693.5332.27337.50-42.420,899-0.20%
2024/04/1691.5312.37166.7312.93307.00-75.220,637-0.36% 大賣/
2024/04/15133.5331.65123.4327.60309.0010.220,4020.05% 大買/大賣/
2024/04/12107.8322.55177325.53334.00-69.220,090-0.34% 大買/大賣/
2024/04/11262.9316.39187.1313.94304.0075.819,7050.38% 大買/大賣/
2024/04/10236.5337.91129.8322.00316.00106.719,2140.56% 大買/大賣/鉅額交易
2024/04/0917.3332.7011.6334.24344.505.718,7680.03%
2024/04/084.3315.938.5315.95313.50-4.218,899-0.02%
2024/04/034.2306.448.7308.71305.50-4.519,249-0.02%
2024/04/0211.3308.048.4304.80308.002.919,5090.01%
2024/04/0116.9302.509.3303.84307.007.719,4640.04%
2024/03/297.3287.2215.4286.62292.00-8.119,421-0.04%
2024/03/2816.9284.8016.1286.24280.000.819,4030.00%
2024/03/2779.2307.1021.6301.65295.5057.619,3050.30%
2024/03/2631.2312.2222.1314.69320.009.119,2240.05%
2024/03/2519.5283.10129295.30299.00-109.519,117-0.57% 大賣/鉅額交易
2024/03/22445.7275.12381.2274.41274.0064.519,0690.34% 大買/大賣/
2024/03/21348.8258.01286.8260.12266.506218,2640.34% 大買/大賣/
2024/03/20333.2240.47342.3241.35242.50-9.117,779-0.05% 大買/大賣/
2024/03/19353233.85379.3234.15239.00-26.317,413-0.15% 大買/大賣/
2024/03/18168.7215.24209.3215.34225.50-40.616,553-0.25% 大買/大賣/
2024/03/15337.4210.70277210.85205.0060.416,1720.37% 大買/大賣/
2024/03/14555203.87592.2205.31208.50-37.215,459-0.24% 大買/大賣/
2024/03/13250.4194.50275.7195.63199.50-25.314,642-0.17% 大買/大賣/
2024/03/12128.2176.04176.6178.96181.50-48.314,749-0.33% 大買/大賣/
2024/03/1159166.9556.3165.54168.002.714,9480.02%
2024/03/0873.4170.1864.7168.59165.008.715,2190.06%
2024/03/0736.5178.5561.7178.31177.50-25.215,055-0.17%
2024/03/0669.6181.1352.1181.06180.0017.514,9290.12%
2024/03/05184.2183.78136.6182.50182.5047.614,8120.32% 大買/大賣/
2024/03/0456183.5470.7183.57184.50-14.714,411-0.10%
2024/03/01176.9184.35157.4183.18184.0019.514,2380.14% 大買/大賣/
2024/02/29326.2181.75354.4181.88187.00-28.213,980-0.20% 大買/大賣/
2024/02/27120.4173.36139.1174.15171.50-18.713,359-0.14% 大買/大賣/
2024/02/26425.5179.97466.7178.99175.50-41.213,026-0.32% 大買/大賣/
2024/02/23281.5175.06278.8174.83174.002.712,1360.02% 大買/大賣/
2024/02/22454.9169.23382.6171.58172.0072.211,4220.63% 大買/大賣/
2024/02/21120.8153.78199.1155.80161.00-78.310,390-0.75% 大買/大賣/
2024/02/20282149.51257.4147.64146.5024.69,8110.25% 大買/大賣/
2024/02/19226.6143.43199.9145.30148.5026.79,2900.29% 大買/大賣/
2024/02/1662.7133.35129.5134.36137.50-66.78,635-0.77% 大賣/
2024/02/158.1125.5238.1126.62125.00-308,267-0.36%
2024/02/0515.4123.4617.2123.01122.00-1.88,191-0.02%
2024/02/0296.8129.0465.4128.32124.5031.48,1350.39%
2024/02/0156.2126.76118.2125.87131.00-627,868-0.79% 大賣/
2024/01/3116.4121.6220121.58121.50-3.77,600-0.05%
2024/01/3049120.2618119.83119.00317,5140.41%
2024/01/296.3120.517121.00121.00-0.77,465-0.01%
2024/01/2637.8120.7039.2120.72118.50-1.47,431-0.02%
2024/01/2533.1120.7433.4120.53120.00-0.37,3740.00%
2024/01/2470.1123.0757123.66122.5013.17,3100.18%
2024/01/2349.5119.7865.6119.58121.00-16.17,163-0.23%
2024/01/2214114.043114.33115.00116,9910.16%
2024/01/194113.256113.58113.50-26,972-0.03%
2024/01/1821113.1223112.41112.00-26,969-0.03%
2024/01/1718.9114.478.4113.34111.5010.66,9760.15%
2024/01/1645.8117.3645116.34116.000.86,9270.01%
2024/01/15103.6121.4289.1120.59119.0014.56,8970.21% 大買/
2024/01/1240.2118.9755.1118.85117.00-14.96,716-0.22%
2024/01/1121117.868.1117.44117.0012.96,6390.19%
2024/01/104.2117.296.1118.32117.50-1.96,613-0.03%
2024/01/0922.1117.9926.1118.48118.50-3.96,600-0.06%
2024/01/088.2118.3017.3118.06118.50-96,539-0.14%
2024/01/0516.1116.8128116.32116.00-11.96,503-0.18%
2024/01/0423118.0219.1117.10116.003.96,4980.06%
2024/01/0332119.1429.2118.36117.502.96,4330.04%
2024/01/02118120.81103.2120.87119.0014.86,3850.23% 大買/大賣/
2023/12/29179.1123.58125120.11118.5054.16,1840.87% 大買/大賣/
2023/12/2858.1121.3585.6122.53125.50-27.55,810-0.47%
2023/12/275114.903114.83114.5025,5630.04%
2023/12/2611.5114.8616115.13114.00-4.55,576-0.08%
2023/12/2518.8117.9011119.23116.507.85,5700.14%
2023/12/2210116.8018116.42116.50-85,581-0.14%
2023/12/2115117.8622.1118.93115.50-75,668-0.12%
2023/12/208117.637117.64117.5015,8190.02%
2023/12/1948.3116.9148117.57117.000.35,8070.01%
2023/12/1822.3119.4238.4119.94119.50-16.25,761-0.28%
2023/12/15133.5126.56129124.39123.004.55,6980.08% 大買/大賣/
2023/12/1498.1127.9496.2126.94127.501.95,4630.03%
2023/12/1349.1126.5148125.34124.001.15,3250.02%
2023/12/1278.6127.1851.7126.69125.0026.95,3960.50%
2023/12/1145.9127.2043.2126.90127.502.65,2730.05%
2023/12/08158.2133.19105.5131.25129.0052.75,1061.03% 大買/大賣/
2023/12/07366.5136.44331.4136.29132.5035.14,7670.74% 大買/大賣/
2023/12/06283.7129.03282.3129.93130.501.43,9220.04% 大買/大賣/
2023/12/0596115.17135.1117.39122.00-39.13,219-1.21% 大賣/
2023/12/0447.4108.8163.4108.97111.00-162,862-0.56%
2023/12/0113103.6516104.31104.50-32,747-0.11%
2023/11/308.1102.0931103.29103.50-22.92,732-0.84%
2023/11/2942.5102.5410101.75101.5032.52,7421.18%
2023/11/2828.8104.1617.5104.66105.0011.32,7370.41%
2023/11/27102.2108.0743106.66104.0059.22,7182.18% 大買/
2023/11/2452106.0356.7106.02106.50-4.72,517-0.19%
2023/11/238.2102.604101.63101.004.22,3440.18%
2023/11/222100.502101.00101.0002,3380.00%
2023/11/211100.5000.00101.0012,3850.04%
2023/11/206100.8300.00101.0062,4070.25%
2023/11/172.5100.137100.55100.50-4.52,445-0.18%
2023/11/16198.60498.4098.80-32,498-0.12%
2023/11/15297.305.497.2997.80-3.32,640-0.13%
2023/11/141.195.6200.0095.501.12,6810.04%
2023/11/13395.47395.5795.9002,7100.00%
2023/11/102.196.16296.1095.900.12,7360.00%
2023/11/096.198.111497.0396.70-7.92,768-0.29%
2023/11/08098.60498.4598.60-42,778-0.14%
2023/11/072.198.8900.0098.402.12,8190.07%
2023/11/06299.202.199.0699.10-0.12,8880.00%
2023/11/03297.35897.5497.70-63,002-0.20%
2023/11/021.296.521595.5296.00-13.83,111-0.44%
2023/11/013.394.13294.2094.901.33,2310.04%
2023/10/318.497.201795.6494.70-8.63,255-0.26%
2023/10/301.199.401.199.9999.1003,2710.00%
2023/10/275100.502101.50100.0033,3540.09%
2023/10/2612.1101.211101.02101.0011.13,4290.32%
2023/10/259.2103.3410103.45103.50-0.83,480-0.02%
2023/10/247100.063100.00100.5043,5450.11%
2023/10/233102.0015102.93101.50-123,570-0.34%
2023/10/206.1103.245103.60101.501.13,6340.03%
2023/10/191102.003101.50101.50-23,669-0.05%
2023/10/180102.7513103.27103.50-133,822-0.34%
2023/10/173104.831107.50104.5024,0190.05%
2023/10/163107.3419107.82106.50-164,245-0.38%
2023/10/132109.5011111.27109.00-94,403-0.20%
2023/10/1224110.816.1110.51111.00184,7970.37%
2023/10/111114.004.1112.51112.00-35,135-0.06%
2023/10/062112.0116113.81114.50-145,321-0.26%
2023/10/057114.7114114.93114.00-75,594-0.13%
2023/10/0418.1114.2015115.03114.0035,7190.05%
2023/10/0313.1116.3515.1117.30117.00-1.95,960-0.03%
2023/10/0217.1115.328116.31116.0095,9990.15%
2023/09/288114.6326.1115.25115.50-18.16,043-0.30%
2023/09/2723.8114.2420114.50113.503.86,0470.06%
2023/09/2658.6113.9843113.67113.0015.66,0490.26%
2023/09/253.1110.6628110.04111.00-256,010-0.42%
2023/09/2239.1109.746109.67110.0033.15,8720.56%
2023/09/213.2109.185.2108.10109.50-2.15,888-0.04%
2023/09/200.1111.552.8110.86111.00-2.75,916-0.05%
2023/09/194112.883112.33112.0016,0530.02%
2023/09/184.1112.569113.22113.00-4.96,105-0.08%
2023/09/1510.1115.402.6115.51114.507.56,1610.12%
2023/09/141117.991.1118.50118.0006,1230.00%
2023/09/133.1115.352115.75116.001.16,2850.02%
2023/09/129118.002116.75117.0076,6840.10%
2023/09/111.1116.555117.30116.50-3.96,851-0.06%
2023/09/081.1118.062.1118.52119.50-16,908-0.01%
2023/09/074.3118.573120.00119.501.36,9560.02%
2023/09/0613121.504.1121.50120.5097,0770.13%
2023/09/0500.007123.43124.00-77,173-0.10%
2023/09/0413122.007.3122.16122.505.77,2700.08%
2023/09/0116.3127.0613.5125.34124.002.87,3840.04%
2023/08/313.1126.844.1127.86129.00-17,486-0.01%
2023/08/302128.002127.75127.5007,7340.00%
2023/08/293.2128.183.1128.83129.000.18,1350.00%
2023/08/2813.1128.549.2128.56128.503.98,2840.05%
2023/08/2540.1131.6424.1131.08129.00168,5330.19%
2023/08/247.2133.188.1132.69132.50-0.88,602-0.01%
2023/08/2313.1132.7416131.88131.50-2.98,818-0.03%
2023/08/2218.1132.6628.1132.98132.50-9.98,943-0.11%
2023/08/2169.1132.9963133.54131.506.19,1050.07%
2023/08/1819128.5012.3127.64126.506.79,2870.07%
2023/08/177126.868127.00127.50-19,482-0.01%
2023/08/167124.726.1125.01126.5019,8670.01%
2023/08/156125.837126.64126.00-110,453-0.01%
2023/08/146124.7512.4124.64124.50-6.410,997-0.06%
2023/08/119126.0016.1126.13125.50-7.111,085-0.06%
2023/08/1028.4128.3830125.78125.00-1.611,207-0.01%
2023/08/0932131.9729131.93130.50311,3690.03%
2023/08/0826.3133.1621.3133.11132.505.111,7070.04%
2023/08/0731.3134.6835134.59136.00-3.711,755-0.03%
2023/08/0411.1138.5317.1139.30138.50-611,852-0.05%
2023/08/0227.3142.3014.1143.49140.0013.212,1570.11%
2023/08/0130.3144.1429.1145.10144.501.212,5520.01%
2023/07/3116.1151.1313.5151.89148.002.712,6800.02%
2023/07/287.5149.584150.12150.003.512,8850.03%
2023/07/2721.1154.0441.3152.01153.00-20.113,615-0.15%
2023/07/2613.2149.816150.58149.007.213,8350.05%
2023/07/2521.2154.1422.1154.39151.50-0.913,987-0.01%
2023/07/2435153.1917151.88151.001814,1020.13%
2023/07/2149.1155.7362.1155.72157.50-1314,380-0.09%
2023/07/2046.1149.6681.3149.89154.00-35.214,749-0.24%
2023/07/1992.3146.2944.2146.56144.0048.114,9290.32%
2023/07/1850.2159.3526.7158.78155.0023.514,7750.16%
2023/07/17138.5168.63110.3167.75163.5028.314,7050.19% 大買/大賣/
2023/07/14144.5160.12218.3160.19162.50-73.914,441-0.51% 大買/大賣/
2023/07/1379156.4857153.92152.502214,2850.15%
2023/07/1264.6160.46102.3158.69158.50-37.714,343-0.26% 大賣/
2023/07/1140.1154.2726153.92151.0014.114,2470.10%
2023/07/10113.8155.7669.3155.21153.0044.414,6560.30% 大買/
2023/07/0723.2149.1936.5150.45150.50-13.314,745-0.09%
2023/07/0625.2150.9826.1150.92150.00-0.914,997-0.01%
2023/07/0511.2147.184147.25146.007.215,0800.05%
2023/07/0431.1153.8318.4152.06150.0012.715,0990.08%
2023/07/0342.3151.4460.4152.41154.00-18.115,045-0.12%
2023/06/3019.2146.2022147.73149.50-2.814,980-0.02%
2023/06/2914.2144.4329145.10147.00-14.814,928-0.10%
2023/06/2854.3144.7642.1145.31144.0012.214,9080.08%
2023/06/2778.2151.9971.4147.44144.506.814,8680.05%
2023/06/2642.2153.3852.1153.45153.00-9.914,729-0.07%
2023/06/2134.4154.2636.1154.17153.50-1.714,684-0.01%
2023/06/2062.2153.6382.1153.23154.00-19.914,619-0.14%
2023/06/1966.5155.1562152.86151.504.514,5340.03%
2023/06/16214.7157.48186.9158.01156.0027.814,4520.19% 大買/大賣/
2023/06/1543.1148.1679.5147.71150.00-36.414,056-0.26%
2023/06/1428.7146.4219.6145.81143.509.113,8750.07%
2023/06/1338.6147.6615.5148.06146.502313,8270.17%
2023/06/1251.2145.9744.4147.46148.506.813,8000.05%
2023/06/0931.3151.7140151.63152.00-8.713,667-0.06%
2023/06/0853.2154.9648.1153.42151.505.113,5750.04%
2023/06/07103.1155.7795.1155.70156.50813,5390.06% 大買/
2023/06/0641.4152.6332.2153.07153.009.213,4730.07%
2023/06/05164.4159.26145157.69155.0019.413,4830.14% 大買/大賣/
2023/06/02205.3157.91205.2157.64156.500.113,4650.00% 大買/大賣/
2023/06/0164.2149.2833.3149.07147.5030.913,0980.24%
2023/05/3152145.8374145.87149.00-2212,986-0.17%
2023/05/3050.1144.6243.1144.47146.006.912,7890.05%
2023/05/29134.4144.21142144.94143.50-7.612,706-0.06% 大買/大賣/
2023/05/2661.6140.6360.8138.98138.500.812,5070.01%
2023/05/25128.3141.81121.1142.46141.507.212,4380.06% 大買/大賣/
2023/05/24163.4140.32183.1140.45140.00-19.712,302-0.16% 大買/大賣/
2023/05/23140136.51122136.87138.001812,2280.15% 大買/大賣/
2023/05/22209.1138.72218.3138.59137.00-9.112,352-0.07% 大買/大賣/
2023/05/19265.3132.99322.7132.92134.50-57.512,247-0.47% 大買/大賣/
2023/05/18168.5124.84203125.75129.50-34.511,958-0.29% 大買/大賣/
2023/05/1746.1117.0153.1116.97118.00-711,487-0.06%
2023/05/1662.3114.9878114.69115.00-15.711,386-0.14%
2023/05/1585116.8481116.41114.00411,2460.04%
2023/05/1276.2112.8559.3112.13117.0016.911,0110.15%
2023/05/1176.2112.8559.3112.13111.0016.910,5500.16%
2023/05/1061.4115.8843.3115.78116.0018.110,3810.17%
2023/05/09100.3119.46106119.40120.00-5.710,144-0.06% 大賣/
2023/05/08131119.58130.3120.13121.000.79,8020.01% 大買/大賣/
2023/05/0556.4112.6365.3113.10113.00-8.99,339-0.10%
2023/05/04138.4113.08149.2113.40114.00-10.79,131-0.12% 大買/大賣/
2023/05/03209.2111.56176.4111.50113.5032.78,8470.37% 大買/大賣/
2023/05/0247107.1464.3108.87110.50-17.28,055-0.21%
2023/04/2832.699.0838.199.36100.50-5.57,746-0.07%
2023/04/2788.197.4885.297.6097.102.97,5500.04%
2023/04/26168.297.32156.496.5598.0011.87,3410.16% 大買/大賣/
2023/04/25217.7100.50180.897.9594.0036.86,9600.53% 大買/大賣/
2023/04/2423.697.2389.899.59101.50-66.26,422-1.03%
2023/04/2135.393.613793.0692.40-1.76,030-0.03%
2023/04/2045.697.1032.496.2495.1013.25,9640.22%
2023/04/1924.198.785098.8397.80-25.95,895-0.44%
2023/04/1854.598.4548.198.4496.706.45,8000.11%
2023/04/1783.697.2896.397.0597.00-12.75,683-0.22%
2023/04/1444.392.8550.193.1393.10-5.85,437-0.11%
2023/04/13222.995.92152.493.6692.0070.55,2251.35% 大買/大賣/
2023/04/1213293.15167.594.3696.00-35.54,666-0.76% 大買/大賣/
2023/04/11154.687.39116.587.4387.3038.14,2900.89% 大買/大賣/
2023/04/1058.385.0670.585.3285.10-12.33,951-0.31%
2023/04/079.281.852881.9681.90-18.83,793-0.50%
2023/04/0614.879.91480.1380.1010.83,7350.29%
2023/03/31680.50480.6380.0023,7150.05%
2023/03/309.181.15381.3381.006.13,6990.16%
2023/03/291080.87481.1081.0063,6860.16%
2023/03/2818.281.5039.481.9380.80-21.23,665-0.58%
2023/03/273983.262083.2083.40193,6270.52%
2023/03/2413.182.8016.282.7282.80-3.13,597-0.09%
2023/03/2316.182.428.582.2782.707.63,5640.21%
2023/03/2219.283.1710.382.5282.008.93,5390.25%
2023/03/212083.7124.183.8383.00-43,500-0.11%
2023/03/206.280.955.581.2281.500.73,3920.02%
2023/03/179.180.336.280.1580.202.93,3640.09%
2023/03/1615.580.2930.179.7779.80-14.63,340-0.44%
2023/03/159.182.351482.6981.90-4.93,283-0.15%
2023/03/147.181.071181.0880.40-3.93,226-0.12%
2023/03/13381.00680.4080.80-33,190-0.09%
2023/03/101880.8813.281.4981.204.83,1610.15%
2023/03/0920.184.1322.684.6783.90-2.53,083-0.08%
2023/03/0870.885.5958.285.2984.9012.62,9930.42%
2023/03/0770.685.2982.284.9485.10-11.62,839-0.41%
2023/03/0627.381.991181.5282.3016.32,5870.63%
2023/03/035.381.119.181.1380.30-3.82,546-0.15%
2023/03/0219.181.731080.9480.209.12,4890.36%
2023/03/018.679.617.579.6979.901.22,4040.05%
2023/02/2415.581.071481.3180.601.52,3590.06%
2023/02/2316.183.351283.6582.504.12,3020.18%
2023/02/2223.482.8546.282.2482.30-22.82,191-1.04%
2023/02/21138.186.388386.1785.50552,0702.66% 大買/
2023/02/20169.286.0468.285.2985.10100.91,8035.60% 大買/
2023/02/1751.382.3260.282.8984.70-8.91,411-0.63%
2023/02/1685.478.5371.277.8277.0014.21,0931.30%
2023/02/1514.172.1114.573.5174.40-0.4759-0.05%
2023/02/14567.44267.6967.7036400.46%
2023/02/131.166.7212.167.0367.80-11.1614-1.80%
2023/02/10165.502.164.8165.20-1.1581-0.19%
2023/02/093.165.81266.0565.601.15730.18%
2023/02/085.165.20365.5765.402.15630.36%
2023/02/078.165.4100.0064.908.15571.45%
2023/02/06365.97166.4066.3025440.37%
2023/02/03965.228.165.5265.600.95270.18%
2023/02/0200.00666.2565.90-6521-1.15%
2023/02/017.164.574.464.5964.602.84990.55%
2023/01/313.165.107.164.7865.10-4490-0.82%
2023/01/30363.04663.6763.50-3477-0.63%
2023/01/175.162.581462.6762.70-8.9468-1.89%
2023/01/16661.58361.8361.8034650.65%
2023/01/133.261.47061.4061.503.14650.67%
2023/01/125.161.67961.3561.20-4471-0.84%
2023/01/1111.162.21262.1561.809.14581.97%
2023/01/1018.263.6015.162.5062.303.14410.71%
2023/01/092165.278.164.8364.8012.94163.10%
2023/01/06967.501167.7867.80-2382-0.52%
2023/01/0530.167.822368.1368.907.13332.11%
2023/01/04562.88362.7362.7022440.80%
2022/12/30061.20061.1060.5002400.00%
2022/12/27160.602.160.8660.70-1.1243-0.44%
2022/12/26159.4000.0059.4012420.41%
2022/12/1600.00061.1059.6002860.00%
2022/12/1500.000.160.0060.70-0.1292-0.02%
2022/12/140.160.40160.4060.10-1297-0.32%
2022/12/08159.8000.0059.7013120.32%
2022/12/0700.00260.7060.10-2315-0.63%
2022/12/06160.70161.4760.900315-0.01%
2022/12/0500.000.260.7060.30-0.2312-0.05%
2022/12/022.260.84161.1060.701.23130.38%
2022/12/01159.5000.0059.5013120.32%
2022/11/2900.00158.8058.80-1312-0.32%
2022/11/28157.8000.0058.5013060.33%
2022/11/2300.00657.7057.80-6289-2.07%
2022/11/2100.00157.0057.20-1287-0.35%
2022/11/180.156.6000.0056.500.12880.03%
2022/11/1700.001.157.2257.10-1.1290-0.38%
2022/11/160.156.1000.0055.700.12900.03%
2022/11/15057.5000.0056.9002890.00%
2022/11/140.156.80756.5757.30-6.9290-2.38%
2022/11/11155.90256.1056.20-1293-0.34%
2022/11/10255.80155.2055.2012950.34%
2022/11/08155.7000.0055.7012990.33%
2022/11/07255.30255.3055.3003000.00%
2022/11/03155.3000.0055.3013110.32%
2022/11/02255.7000.0055.5023130.64%
2022/11/0100.00055.4055.7003180.00%
2022/10/31855.18255.6054.7063241.85%
2022/10/2700.00156.0056.40-1338-0.30%
2022/10/2500.00154.7054.90-1344-0.29%
2022/10/2100.00153.7053.80-1351-0.28%
2022/10/200.754.100.253.8053.100.53470.16%
2022/10/1900.00254.0054.00-2339-0.59%
2022/10/1800.00154.0053.90-1337-0.30%
2022/10/1400.00153.4053.20-1337-0.30%
2022/10/13353.10252.8052.7013380.30%
2022/10/12253.60254.3054.1003430.00%
2022/10/11254.70254.6054.4003480.00%
2022/10/07256.30256.2056.2003420.00%
2022/10/06656.6000.0056.6063391.77%
2022/10/05357.23558.1856.90-2341-0.59%
2022/10/04457.0000.0057.0043371.19%
2022/10/03357.20357.2357.0003390.00%
2022/09/3000.00157.8058.10-1340-0.29%
2022/09/29358.1700.0057.9033430.87%
2022/09/28358.33358.1758.0003440.00%
2022/09/27357.502.158.2058.3013410.28%
2022/09/262.159.30559.1658.60-2.9333-0.86%
2022/09/23260.9000.0060.6023320.60%
2022/09/22260.50359.9060.50-1326-0.31%
2022/09/21261.90261.2060.8003250.00%
2022/09/20362.63162.7062.2023480.57%
2022/09/190.162.0100.0061.800.13520.01%
2022/09/16062.0000.0061.6003710.00%
2022/09/12163.1000.0063.1013850.26%
2022/09/02162.10262.1062.00-1398-0.25%
2022/08/3100.00163.5063.60-1396-0.25%
2022/08/2600.00263.3063.20-2395-0.51%
2022/08/2400.00162.4062.40-1405-0.25%
2022/08/22161.90262.0062.00-1416-0.24%
2022/08/19262.4500.0062.4024230.47%
2022/08/1600.00362.3362.50-3469-0.64%
2022/08/12362.70162.8062.6024830.41%
2022/08/11363.0700.0062.9034870.62%
2022/08/10262.4000.0062.3025010.40%
2022/08/0900.00161.0061.20-1504-0.20%
2022/08/0800.00660.7561.00-6507-1.18%
2022/08/0500.00160.8061.90-1505-0.20%
2022/08/0200.00262.0062.60-2485-0.41%
2022/07/29163.00164.0063.4004790.00%
2022/07/28264.2000.0064.2024730.42%
2022/07/27163.00162.5062.3004750.00%
2022/07/22162.3000.0062.2014740.21%
2022/07/21161.5000.0062.9014750.21%
2022/07/19163.0000.0063.7014730.21%
2022/07/18962.99263.2062.9074711.48%
2022/07/1400.00661.3560.90-6462-1.30%
2022/07/13462.15461.8062.2004610.00%
2022/07/12660.60160.6061.1054581.09%
2022/07/06263.802.661.8361.50-0.6441-0.14%
2022/07/05163.40163.2062.8004360.00%
2022/07/01261.30362.0360.40-1427-0.23%
2022/06/3000.00160.4061.80-1419-0.24%
2022/06/29161.401.160.5061.40-0.1413-0.02%
2022/06/287.264.32663.3562.001.24060.30%
2022/06/270.562.541162.8962.60-10.5378-2.78%
2022/06/241462.35162.5062.60133653.56%
2022/06/22360.50359.0059.6003340.00%
2022/06/21160.0000.0060.2013260.31%
2022/06/16660.75760.6659.60-1310-0.32%
2022/06/10159.7000.0059.6012890.35%
2022/05/3000.00360.9060.20-3267-1.12%
2022/05/26361.50161.2059.8022470.81%
2022/05/25162.20561.6261.10-4231-1.73%
2022/05/24460.800.160.9159.803.92101.86%
2022/05/23359.60358.3760.0001870.00%
2022/05/1900.00058.0058.1001680.00%
2022/05/18157.9000.0057.9011620.61%
2022/05/1600.000.155.4055.10-0.1135-0.04%
2022/05/09154.3000.0053.9011180.85%
2022/05/0300.001753.8654.40-17104-16.29%
2022/04/27153.5000.0052.4011020.97%
2022/04/2100.00053.3053.30085-0.01%
2022/04/20552.2000.0052.205816.12%
2022/04/151152.00151.7051.80107912.52%
2022/04/13151.0000.0051.801781.27%
2022/04/11051.3000.0051.400770.00%
2022/03/25052.0000.0051.800750.01%
2022/03/02052.0000.0052.200770.00%
2022/02/24051.5000.0051.700850.00%
2022/02/22052.2000.0052.000880.00%
2022/02/210.153.3000.0053.300.1900.09%
2022/02/18053.3000.0053.400910.00%
2022/02/1600.000.152.7053.10-0.194-0.11%
2022/02/14053.2000.0052.300960.00%
2022/02/09052.7300.0053.300990.00%
2022/02/08052.9000.0052.5001000.00%
2022/02/07052.2000.0051.8001010.00%
2022/01/24052.4000.0052.6001020.00%
2022/01/21053.7000.0052.9001040.00%
2021/12/280.153.2000.0053.800.11320.08%
2021/12/1500.00054.0052.4001460.00%
2021/12/0800.00154.0054.20-1161-0.62%
2021/12/07153.10253.4052.90-1161-0.62%
2021/11/3000.00153.2052.90-1159-0.63%
2021/11/230.154.6000.0054.600.11550.03%
2021/11/17053.3000.0053.6001440.00%
2021/11/16053.00153.3053.50-1143-0.70%
2021/11/101.553.0300.0053.001.51401.07%
2021/11/090.552.5000.0052.800.51380.36%
2021/11/0100.00152.3052.40-1134-0.74%
2021/10/29152.10152.3052.2001330.00%
2021/10/21252.0000.0052.0021261.58%
2021/10/2000.00251.5051.80-2125-1.60%
2021/10/0500.00249.7050.00-2117-1.71%
2021/09/29150.0000.0050.0011100.90%
2021/09/22050.8000.0050.2001140.02%
2021/09/1700.00250.7050.80-2112-1.78%
2021/09/16250.50050.5050.6021151.71%
2021/09/13251.4000.0051.2021151.73%
2021/09/02051.6000.0052.0001410.01%
2021/08/1700.00251.3051.10-2155-1.28%
2021/08/0600.00252.2052.30-2172-1.16%
2021/08/05053.3000.0052.6001760.01%
2021/07/2800.000.153.0053.70-0.1194-0.03%
2021/07/2300.00154.5054.60-1202-0.49%
2021/07/22054.7000.0054.1002090.00%
2021/07/2100.00253.1054.20-2208-0.96%
2021/07/12352.8000.0053.2032391.25%
2021/07/05153.10453.0053.50-3247-1.21%
2021/07/0100.001052.7252.70-10246-4.06%
2021/06/301053.2500.0053.10102444.09%
2021/06/252.155.0800.0054.702.12390.86%
2021/06/2300.00553.5054.50-5230-2.17%
2021/06/2200.00152.8052.70-1222-0.45%
2021/06/2100.00153.3052.80-1222-0.45%
2021/06/08551.4000.0051.5052052.43%
2021/06/03152.4000.0052.4012060.48%
2021/05/14148.5000.0048.4011970.51%
2021/05/1200.00149.6547.80-1189-0.53%
2021/05/0700.00250.9051.00-2179-1.11%
2021/05/0500.000.250.0150.30-0.2179-0.11%
2021/05/0400.00050.6050.5001790.00%
2021/04/290.551.300.351.3151.700.21720.12%
2021/04/27050.804.151.1051.30-4169-2.39%
2021/04/26050.3000.0050.9001660.00%
2021/04/2200.00251.4050.40-2163-1.22%
2021/04/20251.1000.0050.9021511.32%
2021/04/1900.00150.9051.20-1148-0.67%
2021/04/1300.000.149.9049.90-0.1142-0.05%
2021/04/090.349.0500.0049.350.31350.19%
2021/04/08149.00249.0549.25-1134-0.74%
2021/04/01149.0000.0049.1511390.72%
2021/03/31149.1000.0049.2011390.72%
2021/03/30148.7000.0048.9011390.71%
2021/03/24048.1500.0048.4001420.00%
2021/03/2200.000.148.5048.45-0.1144-0.08%
2021/03/19050.0000.0048.5501450.00%
2021/03/12050.00049.1049.4001420.00%
2021/03/03050.00450.3050.30-4143-2.79%
2021/02/2300.00149.7049.95-1140-0.71%
2021/02/22048.9500.0049.2001370.00%
2021/02/18048.8000.0049.3501380.00%
2021/02/1700.00648.7649.15-6139-4.29%
2021/02/0500.00047.9048.2001380.00%
2021/01/29147.1000.0046.8511460.68%
2021/01/28247.8000.0047.6021421.40%
2021/01/21048.2000.0048.4001430.01%
2021/01/2000.00148.8048.35-1143-0.70%
2021/01/11849.7800.0049.6081405.69%
2021/01/06149.8500.0049.4011470.68%
2020/12/3000.00051.2051.6001530.00%
2020/12/230.149.6500.0049.900.11540.03%
2020/12/1400.00049.9050.1002330.00%
2020/12/1100.00050.5050.2002420.00%
2020/12/1000.00150.4050.70-1246-0.41%
2020/12/09049.60450.5550.70-4250-1.59%
2020/12/08049.6000.0049.5002630.01%
2020/12/070.150.0400.0049.700.12670.03%
2020/12/03149.6000.0049.5512700.37%
2020/12/02149.3500.0049.4012750.36%
2020/12/01149.7000.0049.8512760.36%
2020/11/30250.5000.0050.3022780.72%
2020/11/27250.6000.0050.8022810.71%
2020/11/23050.8000.0051.2002830.00%
2020/11/1100.00251.5051.30-2308-0.65%
2020/11/1000.00250.7050.50-2308-0.65%
2020/11/0600.00250.2050.20-2307-0.65%
2020/11/0400.00249.8550.10-2312-0.64%
2020/10/2900.00150.1050.10-1312-0.32%
2020/10/28350.4000.0050.3033160.95%
2020/10/2700.00350.0350.10-3315-0.95%
2020/10/21249.8000.0050.1023290.61%
2020/10/20249.6000.0049.9523330.60%
2020/10/1900.00149.5549.85-1336-0.30%
2020/10/1600.00448.6548.90-4336-1.19%
2020/10/15449.1300.0049.0043411.17%
2020/10/14149.2000.0049.2013460.29%
2020/09/30447.5800.0047.5044220.95%
2020/09/25347.3700.0046.8534270.70%
2020/09/2300.00148.5548.45-1412-0.24%
2020/09/22149.6000.0049.5014060.25%
2020/09/21351.5700.0051.1033990.75%
2020/09/172452.272351.7351.9013730.27%
2020/09/11151.10150.0050.2003190.00%
2020/08/1800.00249.5849.65-2271-0.74%
2020/08/17148.6500.0049.4512660.37%
2020/08/06146.0000.0045.8512570.39%
2020/08/0500.00345.5545.90-3258-1.16%
2020/07/21150.7000.0050.2012330.43%
2020/07/17150.6000.0049.2512160.46%
2020/07/16354.00254.0052.3012030.49%
2020/07/13247.2500.0047.3021491.34%
2020/05/2900.00245.3045.60-2169-1.18%
2020/05/12243.4500.0042.7521531.30%
2020/04/06039.9000.0039.9001450.00%
2020/03/3000.00139.0039.65-1144-0.69%
2020/03/27140.0000.0039.6011430.70%
2020/03/1900.00539.0039.05-5136-3.68%
2020/03/1300.001039.1039.50-10120-8.31%
2020/01/20547.2000.0047.155865.76%
2019/12/1600.00145.3545.40-1100-1.00%
2019/12/13144.7500.0044.8011050.95%
2019/11/1400.00445.0544.95-4127-3.14%
2019/11/1300.001345.0045.05-13128-10.08%
2019/11/12545.2000.0044.9051293.85%
2019/10/31545.2500.0045.2051343.71%
2019/10/29445.2000.0045.2541412.83%
2019/10/25345.2000.0045.3531432.09%
2019/09/1100.00244.0044.20-2141-1.41%
2019/08/30242.7000.0042.7021591.26%
2019/07/1800.00147.2547.50-1255-0.39%
2019/07/0900.00146.7046.65-1248-0.40%
2019/07/05147.0000.0046.9512490.40%
2019/07/01146.6000.0046.5012470.40%
2019/06/2500.00447.1047.00-4241-1.66%
2019/06/18146.50146.4545.9502270.00%
2019/06/1300.00145.0045.60-1223-0.45%
2019/06/041048.0000.0046.80102044.89%
2019/05/31247.00846.9047.30-6191-3.13%
2019/05/30547.4000.0047.5051792.78%
2019/05/29246.2000.0045.9521611.24%
2019/05/2800.00146.2046.20-1153-0.65%
2019/05/27345.7300.0046.1531472.03%
2019/05/22646.70546.0246.1511300.77%
2019/05/2100.00146.1045.90-1121-0.82%
2019/05/20145.6500.0045.7511080.92%
2019/04/01041.6500.0041.900960.00%
2019/03/28041.8500.0041.850990.00%
2019/03/25041.5000.0041.6001030.00%
2019/01/2800.00340.3840.25-398-3.04%
2018/12/24239.8800.0040.0021701.17%
2018/10/0900.00243.6844.30-2488-0.41%
2018/10/0800.00243.7544.00-2486-0.41%
2018/10/05143.9000.0043.7014820.21%
2018/09/2800.00146.3546.10-1438-0.23%
2018/09/2600.00147.7047.95-1417-0.24%
2018/09/21148.5500.0048.0513820.26%
2018/09/20549.21851.0348.00-3366-0.82%
2018/09/19250.6000.0051.0023150.63%
2018/09/182053.111353.7951.9072812.48%
2018/09/1700.00250.5550.80-2181-1.10%
2018/09/14145.9000.0046.2011380.72%
2018/07/0500.00141.1540.85-155-1.80%
2018/07/04140.8000.0041.151571.73%
2018/06/2800.00141.2541.00-174-1.34%
2018/06/27140.9500.0040.901731.35%
2018/02/0600.00140.6540.30-170-1.42%
士電 相關文章
士電 相關影音