瑞利 (1512)-國泰-台中券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.20
漲跌
▼0.15
漲幅
-1.45%
成交量
35張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	10.30	10.20	0	43	-0.01%
2024/04/16	0	0.00	1	10.35	10.25	-1	42	-2.37%
2024/04/15	0	10.99	0	0.00	10.35	0	42	0.01%
2024/04/12	2	10.25	0	0.00	10.30	2	41	4.77%
2024/04/11	0	11.50	2	10.35	10.35	-2	41	-4.82%
2024/04/09	0	10.40	0	0.00	10.60	0	41	0.00%
2024/03/29	0	10.50	0	0.00	10.55	0	41	0.00%
2024/03/25	0.1	10.22	0	0.00	10.70	0.1	41	0.25%
2024/03/22	0.1	10.98	0	10.20	11.20	0.1	40	0.12%
2024/03/21	0.1	10.80	0	0.00	11.25	0.1	40	0.24%
2024/03/20	0.6	10.95	0	11.42	11.10	0.6	41	1.48%
2024/03/19	0	11.00	0	0.00	11.35	0	43	0.01%
2024/03/18	0	11.33	1	11.45	11.40	-1	43	-2.36%
2024/03/15	0.7	10.50	0	0.00	10.50	0.7	41	1.73%
2024/03/14	1.3	10.78	0	0.00	10.80	1.3	41	3.09%
2024/03/13	2.1	11.64	0	0.00	11.35	2.1	41	5.10%
2024/03/12	0.1	10.70	0	0.00	11.00	0.1	37	0.13%
2024/03/11	6	9.87	0	0.00	10.00	6	35	16.82%
2024/03/08	9	10.02	0	0.00	10.00	9	35	25.14%
2024/03/07	6	10.05	0	0.00	10.10	6	34	17.17%
2024/03/06	0	9.79	0	0.00	10.50	0	34	0.12%
2024/02/29	0	10.90	0	0.00	10.75	0	29	0.01%
2024/02/27	0	10.90	0	0.00	11.00	0	29	0.00%
2024/02/26	0	10.90	0	0.00	11.00	0	29	0.00%
2024/02/22	0	11.00	0	0.00	10.80	0	28	0.01%
2024/02/21	0	11.43	0	0.00	11.20	0	27	0.01%
2024/02/15	0	0.00	0	11.85	11.85	0	25	-0.01%
2024/02/01	0	11.70	0.3	11.52	11.55	-0.3	25	-1.32%
2024/01/31	0	0.00	0	11.85	11.80	0	25	-0.03%
2024/01/30	0	0.00	0	12.75	12.00	0	25	-0.01%
2024/01/26	0	11.75	0	0.00	11.75	0	25	0.00%
2024/01/23	0	0.00	0	11.65	11.25	0	25	-0.05%
2024/01/22	0.2	11.23	0	0.00	11.65	0.2	25	0.68%
2024/01/17	0	11.50	0	0.00	11.50	0	25	0.01%
2024/01/03	0	12.10	0	0.00	12.05	0	38	0.00%
2023/12/27	0	13.50	0	0.00	12.30	0	37	0.00%
2023/12/22	0	12.05	4	12.15	12.20	-4	37	-10.62%
2023/12/21	2	12.20	0	0.00	12.20	2	37	5.32%
2023/12/20	2	12.25	0	0.00	12.25	2	37	5.30%
2023/12/19	3	12.15	0	0.00	12.15	3	37	8.01%
2023/12/18	2	12.20	0	0.00	12.20	2	37	5.35%
2023/12/15	7	12.24	0	0.00	12.20	7	37	18.64%
2023/12/14	43	12.18	0	0.00	12.20	43	36	116.58%
2023/12/13	0	12.50	0	0.00	12.35	0	35	0.01%
2023/12/12	17	12.31	0	0.00	12.40	17	35	48.18%
2023/12/11	14	12.35	0	0.00	12.70	14	34	41.00%
2023/12/08	6	12.30	0	0.00	12.30	6	33	17.69%
2023/12/07	12	12.34	0	0.00	12.30	12	33	35.40%
2023/12/06	4	12.30	0	0.00	12.30	4	33	11.88%
2023/12/05	16	12.39	0	0.00	12.35	16	33	48.22%
2023/12/04	0	0.00	1	12.60	12.50	-1	33	-3.02%
2023/11/23	0	13.00	0	0.00	12.50	0	32	0.00%
2023/11/21	1	12.30	0	0.00	12.50	1	33	2.98%
2023/11/03	0	12.30	0	0.00	12.45	0	38	0.00%
2023/10/31	0	12.20	0	0.00	12.30	0	38	0.00%
2023/10/23	0	13.70	0	0.00	13.80	0	37	0.00%
2023/10/18	0	11.85	0	0.00	11.70	0	27	0.01%
2023/10/03	0	12.35	0	12.95	11.95	0	36	0.08%
2023/09/27	0	0.00	0	11.65	11.95	0	38	0.00%
2023/09/25	0	0.00	2	11.95	12.00	-2	38	-5.20%
2023/09/11	0.3	12.10	0	0.00	12.20	0.3	43	0.71%
2023/09/01	0	13.45	0	0.00	12.70	0	50	0.00%
2023/08/25	0	14.55	0	0.00	13.30	0	53	0.00%
2023/08/07	0	13.85	0	0.00	12.95	0	55	0.02%
2023/07/25	0	13.00	0	0.00	13.10	0	59	0.05%
2023/07/18	0	13.50	0.1	13.50	13.60	-0.1	60	-0.09%
2023/07/04	0	14.00	0	0.00	14.00	0	67	0.00%
2023/06/20	4	14.13	1	14.05	14.20	3	74	4.01%
2023/06/13	0	0.00	1	14.20	14.20	-1	77	-1.29%
2023/06/02	0	0.00	1	13.85	14.15	-1	116	-0.86%
2023/06/01	0	12.98	0	0.00	13.05	0	128	0.00%
2023/05/29	2	12.98	0	0.00	13.25	2	150	1.33%
2023/05/24	0	0.00	1	13.05	13.10	-1	184	-0.54%
2023/05/22	0	0.00	1	13.40	13.35	-1	204	-0.49%
2023/05/16	0	13.50	0	0.00	13.35	0	274	0.00%
2023/05/15	0.1	13.10	0	0.00	13.40	0.1	296	0.04%
2023/05/12	2	13.55	0	0.00	13.50	2	301	0.66%
2023/05/11	2	13.55	0	0.00	13.45	2	306	0.65%
2023/05/05	0.3	13.18	0	0.00	13.10	0.3	327	0.10%
2023/05/04	0.2	13.50	0	0.00	13.40	0.2	330	0.06%
2023/05/03	0	13.20	0	0.00	13.30	0	333	0.00%
2023/04/27	2	13.50	0	0.00	13.35	2	343	0.59%
2023/04/26	0	13.50	0	0.00	13.50	0	346	0.00%
2023/04/24	2	13.60	0	0.00	13.55	2	350	0.57%
2023/04/21	6	13.87	0	0.00	13.60	6	358	1.67%
2023/04/19	1	13.90	0	0.00	14.35	1	367	0.27%
2023/04/18	0	14.30	0	0.00	14.40	0	376	0.00%
2023/04/17	0	14.93	1.1	14.70	14.30	-1.1	379	-0.28%
2023/04/14	4	15.21	12	15.01	15.00	-8	385	-2.08%
2023/04/13	0	15.30	0	0.00	15.20	0	392	0.00%
2023/04/10	0.3	14.93	1.8	14.71	14.95	-1.5	483	-0.31%
2023/04/07	0.6	13.50	0	0.00	13.60	0.6	517	0.12%
2023/04/06	1	13.10	110	13.02	13.05	-109	532	-20.46%	大賣/鉅額交易
2023/03/30	10	13.20	0	0.00	13.50	10	558	1.79%
2023/03/29	25	13.45	0	0.00	13.45	25	558	4.47%
2023/03/28	3	13.50	0	0.00	13.45	3	559	0.54%
2023/03/27	3	13.50	2	13.50	13.45	1	559	0.18%
2023/03/24	30	13.75	3.6	14.01	13.75	26.4	560	4.71%
2023/03/23	0	16.00	0	0.00	14.30	0	562	0.00%
2023/03/22	0	15.30	0	0.00	14.85	0	563	0.00%
2023/03/21	27	14.50	0	14.30	14.70	27	564	4.78%
2023/03/20	2	14.68	0	0.00	14.50	2	563	0.36%
2023/03/17	3.5	15.07	0	0.00	15.00	3.5	564	0.62%
2023/03/15	1	15.30	0	0.00	15.30	1	563	0.18%
2023/03/14	0	15.35	0	0.00	15.50	0	564	0.00%
2023/03/13	0	0.00	0.4	15.25	16.00	-0.4	564	-0.06%
2023/02/24	2	5.63	50	5.63	5.60	-48	558	-8.60%
2023/02/23	0	0.00	0	5.80	5.75	0	550	0.00%
2023/02/20	58	5.78	6	5.68	5.79	52	528	9.84%
2023/02/17	17	5.67	0	0.00	5.64	17	519	3.28%
2023/02/16	5	5.69	0	0.00	5.58	5	515	0.97%
2023/02/15	17	5.85	10	5.87	5.76	7	512	1.36%
2023/02/14	0	0.00	0	5.52	5.87	0	505	0.00%
2023/02/10	0	0.00	0	5.52	5.88	0	482	0.00%
2023/02/09	0	0.00	85	5.80	5.85	-85	473	-17.93%
2023/02/08	0	0.00	1	6.30	6.00	-1	462	-0.22%
2023/02/07	0	6.49	0	0.00	6.20	0	451	0.00%
2023/02/06	10	6.45	0	0.00	6.10	10	438	2.28%
2023/02/03	1	5.89	2	6.00	6.00	-1	413	-0.24%
2023/02/02	0	0.00	4.1	5.57	5.57	-4.1	392	-1.04%
2023/02/01	0	0.00	2	5.05	5.07	-2	371	-0.54%
2023/01/30	1	4.87	0	0.00	4.90	1	364	0.27%
2023/01/16	0	4.84	0	0.00	4.89	0	354	0.00%
2023/01/13	60	4.78	2	4.78	4.89	58	350	16.54%
2023/01/12	20	4.82	0	0.00	4.85	20	349	5.72%
2023/01/11	1.1	4.94	0	0.00	4.90	1.1	353	0.31%
2023/01/10	10	4.90	0	0.00	4.94	10	356	2.81%
2023/01/09	0	4.82	0	0.00	4.90	0	353	0.00%
2023/01/06	1	5.00	0	0.00	4.98	1	351	0.28%
2023/01/04	0	5.00	0	0.00	4.80	0	347	0.00%
2023/01/03	0.1	5.00	0.1	5.00	4.70	0.1	347	0.01%
2022/12/27	1	5.10	0	0.00	5.10	1	330	0.30%
2022/12/26	0	0.00	0	5.00	4.85	0	322	0.00%
2022/12/21	1	4.85	0	0.00	4.80	1	315	0.32%
2022/12/20	86.1	5.81	0	0.00	4.80	86.1	302	28.42%
2022/12/19	3	5.31	15	5.12	5.33	-12	265	-4.53%
2022/12/16	17.1	4.60	0	0.00	4.85	17.1	224	7.58%
2022/12/15	5	4.41	14	4.26	4.41	-9	184	-4.88%
2022/12/14	5	3.86	0	0.00	4.01	5	168	2.97%
2022/12/13	0	0.00	1	3.56	3.65	-1	149	-0.67%
2022/11/28	0	3.50	0	0.00	3.25	0	136	0.01%
2022/11/25	2	3.20	0	0.00	3.21	2	137	1.46%
2022/11/23	2	3.33	0	0.00	3.25	2	136	1.47%
2022/11/18	1	3.39	0	0.00	3.33	1	133	0.75%
2022/11/16	2	3.45	0	0.00	3.22	2	128	1.56%
2022/11/15	0	3.80	0	0.00	3.50	0	120	0.00%
2022/11/11	2	3.52	0	0.00	3.50	2	118	1.69%
2022/11/10	0	3.66	0	0.00	3.62	0	116	0.00%
2022/11/08	2	3.65	0	3.32	3.66	2	115	1.72%
2022/11/07	0	0.00	2	3.80	3.67	-2	118	-1.68%
2022/11/04	2	3.68	0	0.00	3.66	2	119	1.67%
2022/10/26	0	0.00	2	3.73	3.73	-2	133	-1.50%
2022/10/25	0	3.61	0	0.00	3.63	0	136	0.00%
2022/10/18	0	0.00	1	3.76	3.76	-1	123	-0.81%
2022/09/28	0	0.00	10	3.56	3.56	-10	105	-9.47%
2022/09/20	0	3.66	0	0.00	3.35	0	103	0.00%
2022/09/19	0	3.60	0	0.00	3.34	0	104	0.00%
2022/09/13	2	3.31	0	0.00	3.31	2	102	1.95%
2022/08/29	1	3.41	0	0.00	3.41	1	99	1.01%
2022/08/26	0	3.50	0	0.00	3.55	0	98	0.00%
2022/08/22	1	3.60	0	0.00	3.58	1	101	0.98%
2022/08/17	1	3.49	0	0.00	3.49	1	105	0.95%
2022/08/16	1	3.57	0	0.00	3.62	1	109	0.91%
2022/08/12	2	3.68	0	0.00	3.68	2	134	1.49%
2022/08/04	1	3.60	0	0.00	3.60	1	132	0.76%
2022/08/03	3	3.72	0	0.00	3.75	3	131	2.28%
2022/08/02	2	3.70	0	0.00	3.71	2	132	1.51%
2022/08/01	0	0.00	1	3.43	3.43	-1	124	-0.81%
2022/07/20	0	0.00	4	3.10	3.02	-4	126	-3.17%
2022/07/06	1	3.05	0	0.00	3.05	1	127	0.78%
2022/07/01	1	3.30	4	3.50	3.30	-3	123	-2.44%
2022/06/24	0	3.13	0	0.00	3.51	0	120	0.00%
2022/06/20	0	0.00	1	3.60	3.55	-1	121	-0.82%
2022/06/17	1	3.70	0	0.00	3.70	1	120	0.83%
2022/06/08	1	3.73	0	0.00	3.73	1	118	0.85%
2022/05/25	0	0.00	1	3.76	3.76	-1	121	-0.82%
2022/05/24	0	0.00	15	4.14	3.96	-15	121	-12.35%
2022/05/23	11	4.10	4	4.14	4.15	7	116	6.02%
2022/05/20	5	3.92	0	0.00	3.92	5	100	4.98%
2022/05/12	1	3.34	0	0.00	3.21	1	92	1.08%
2022/05/11	0	3.28	0	0.00	3.20	0	91	0.00%
2022/04/21	8	4.00	0	0.00	3.96	8	109	7.34%
2022/04/18	0	4.40	0	0.00	4.00	0	128	0.01%
2022/04/07	0	0.00	1	4.10	4.06	-1	219	-0.46%
2022/03/30	0	4.54	0	0.00	4.13	0	228	0.00%
2022/03/29	0	4.67	0	0.00	4.13	0	228	0.00%
2022/02/25	0	0.00	1	4.72	4.70	-1	225	-0.44%
2022/02/24	0	0.00	1	4.53	4.53	-1	225	-0.44%
2022/02/16	0	4.65	0	0.00	4.68	0	223	0.00%
2022/02/09	0	5.48	0	0.00	5.00	0	217	0.00%
2022/02/08	0	0.00	5	5.00	4.99	-5	213	-2.34%
2022/02/07	0	5.44	0	0.00	4.99	0	211	0.00%
2022/01/25	0	5.50	0	0.00	4.82	0	210	0.00%
2022/01/19	2	5.00	2	5.00	4.98	0	198	0.00%
2022/01/17	1	5.05	0	0.00	5.15	1	199	0.50%
2022/01/13	1	5.00	0	0.00	5.00	1	192	0.52%
2022/01/11	1	5.30	18	5.74	5.25	-17	188	-9.01%
2022/01/10	0	0.00	5	5.32	5.39	-5	174	-2.86%
2022/01/07	5	4.65	4	4.65	4.90	1	163	0.61%
2022/01/06	15	5.41	0	0.00	4.96	15	153	9.78%
2022/01/05	7	5.33	0	0.00	5.33	7	115	6.09%
2022/01/03	2	4.10	0	0.00	4.41	2	91	2.20%
2021/12/17	0	3.75	0	0.00	3.77	0	82	0.00%
2021/12/16	18	3.75	0	0.00	3.75	18	83	21.47%
2021/12/14	0	0.00	3	3.72	3.70	-3	82	-3.62%
2021/12/10	1	3.70	0	0.00	3.76	1	84	1.19%
2021/11/23	1	3.66	0	0.00	3.68	1	100	0.99%
2021/11/22	3	3.61	0	0.00	3.82	3	100	2.98%
2021/11/01	0	0.00	4	3.86	3.81	-4	101	-3.96%
2021/10/29	0	0.00	1	3.74	3.70	-1	100	-1.00%
2021/10/08	0	0.00	0	3.68	3.89	0	94	0.00%
2021/09/29	2	3.70	0	3.86	3.72	2	101	1.96%
2021/09/27	2	3.94	0	0.00	3.88	2	98	2.02%
2021/09/24	0	0.00	0	3.69	3.98	0	95	0.00%
2021/09/23	0	0.00	0	3.99	4.00	0	90	0.00%
2021/09/22	1	4.00	0	0.00	4.00	1	87	1.14%
2021/09/10	5	4.16	0	0.00	4.20	5	88	5.65%
2021/09/07	0	0.00	0	4.16	4.26	0	83	0.00%
2021/08/26	0	0.00	3	4.26	4.29	-3	75	-3.97%
2021/08/24	1	4.19	0	0.00	4.21	1	73	1.37%
2021/08/23	1	4.34	0	0.00	4.32	1	73	1.36%
2021/08/20	0	0.00	1	4.32	4.32	-1	75	-1.32%
2021/08/17	1	4.21	5	4.21	4.20	-4	75	-5.33%
2021/08/16	0	0.00	1	4.40	4.35	-1	73	-1.36%
2021/08/12	0	0.00	10	4.35	4.45	-10	72	-13.85%
2021/08/02	0	0.00	1	4.54	4.54	-1	84	-1.18%
2021/07/27	0	0.00	0	4.57	4.35	0	93	0.00%
2021/07/13	10	4.80	1	4.80	4.68	9	110	8.16%
2021/06/11	3	4.50	0	0.00	4.47	3	184	1.63%
2021/06/10	3	4.50	0	0.00	4.50	3	184	1.63%
2021/06/08	2	4.50	0	0.00	4.60	2	187	1.07%
2021/06/04	0.1	4.53	0	0.00	4.71	0.1	186	0.04%
2021/06/02	2	4.45	0	0.00	4.48	2	184	1.08%
2021/05/31	10	4.60	0	0.00	4.60	10	183	5.44%
2021/05/28	0	4.38	0	0.00	4.58	0	183	0.03%
2021/05/27	10	4.50	0	0.00	4.55	10	182	5.49%
2021/05/26	5	4.46	0	0.00	4.60	5	180	2.77%
2021/05/25	12	4.47	0	0.00	4.50	12	180	6.65%
2021/05/24	5	4.50	0	0.00	4.48	5	180	2.76%
2021/05/14	0	4.48	0	0.00	4.43	0	179	0.01%
2021/05/13	0	4.48	0	0.00	4.44	0	178	0.00%
2021/05/03	0	0.00	10	5.08	5.00	-10	166	-6.00%
2021/04/27	0	0.00	1	4.98	4.95	-1	155	-0.64%
2021/04/26	0	5.50	0	0.00	4.98	0	155	0.00%
2021/04/23	0	5.50	0	0.00	5.00	0	154	0.00%
2021/04/21	1	5.10	0	0.00	5.02	1	153	0.65%
2021/04/16	10	5.08	0	0.00	5.05	10	149	6.68%
2021/04/14	0	5.00	0	0.00	4.90	0	144	0.00%
2021/04/12	1	5.06	0	0.00	5.10	1	145	0.69%
2021/04/08	0	0.00	105	5.20	5.20	-105	144	-72.66%	大賣/鉅額交易
2021/04/07	0	0.00	5	5.05	5.10	-5	152	-3.28%
2021/04/01	17	4.95	0	0.00	4.80	17	145	11.65%
2021/03/31	10	4.90	0	0.00	4.92	10	144	6.91%
2021/03/25	0	0.00	2	5.27	4.95	-2	136	-1.47%
2021/03/24	3	5.52	0	0.00	5.47	3	130	2.30%
2021/03/23	7	5.01	0	0.00	5.02	7	116	6.02%
2021/03/22	9	4.50	0	0.00	4.57	9	107	8.41%
2021/03/19	2	4.39	0	0.00	4.45	2	102	1.96%
2021/03/16	5	4.26	0	0.00	4.33	5	100	5.00%
2021/03/12	10	4.24	0	4.25	4.32	10	101	9.84%
2021/03/11	8	4.28	0	0.00	4.28	8	100	7.98%
2021/03/10	2	4.28	0	0.00	4.30	2	98	2.02%
2021/03/09	5	4.30	0	0.00	4.30	5	102	4.89%
2021/03/08	5	4.30	0	0.00	4.30	5	104	4.79%
2021/03/05	5	4.30	0	0.00	4.39	5	106	4.72%
2021/03/04	0	0.00	0	4.40	4.40	0	106	0.00%
2021/02/24	5	4.30	0	0.00	4.30	5	109	4.56%
2021/02/23	11	4.35	0	0.00	4.35	11	109	10.05%
2021/02/19	5	4.36	0	0.00	4.35	5	107	4.66%
2021/02/17	0	0.00	0	4.40	4.41	0	108	0.00%
2021/02/05	0	0.00	0	4.41	4.41	0	109	0.00%
2021/02/04	5	4.42	0	0.00	4.42	5	110	4.53%
2021/02/03	9	4.55	0	0.00	4.45	9	110	8.14%
2021/02/02	5	4.50	0	0.00	4.50	5	111	4.50%
2021/02/01	6	4.59	0	0.00	4.58	6	110	5.41%
2021/01/27	2	4.20	0	0.00	4.50	2	109	1.82%
2021/01/26	2	4.30	0	0.00	4.30	2	111	1.80%
2021/01/25	1	4.25	0	4.25	4.25	1	110	0.90%
2021/01/21	3	4.41	0	0.00	4.41	3	108	2.77%
2021/01/20	2	4.48	0	0.00	4.48	2	107	1.86%
2021/01/19	2	4.65	0	0.00	4.65	2	111	1.79%
2021/01/11	0	4.72	0	0.00	4.86	0	112	0.00%
2021/01/08	0	0.00	0	4.90	4.90	0	113	-0.01%
2021/01/06	3	4.97	0	0.00	4.95	3	112	2.66%
2020/12/30	92	5.15	35	5.10	5.14	57	99	57.02%
2020/12/25	0	0.00	1	4.02	4.02	-1	78	-1.28%
2020/12/11	0	0.00	4	4.38	4.38	-4	99	-4.00%
2020/12/07	0	0.00	0	4.17	4.12	0	96	0.00%
2020/12/03	0	4.15	0	4.15	4.15	0	96	0.00%
2020/12/02	0	0.00	1	4.20	4.20	-1	92	-1.08%
2020/11/30	5	4.30	0	0.00	4.35	5	88	5.64%
2020/11/26	0	0.00	4	4.46	4.28	-4	88	-4.53%
2020/10/23	0	4.88	0	0.00	4.90	0	109	0.00%
2020/10/22	0	0.00	2	4.78	4.94	-2	108	-1.85%
2020/10/16	0	4.57	0	0.00	4.64	0	107	0.00%
2020/10/14	1	4.62	0	0.00	4.68	1	104	0.96%
2020/09/25	1	4.80	0	0.00	4.80	1	108	0.92%
2020/09/23	3	5.02	0	0.00	5.05	3	100	2.99%
2020/09/22	0	0.00	3	4.91	5.14	-3	94	-3.16%
2020/09/21	0	0.00	91	4.68	4.68	-91	85	-106.00%
2020/09/18	6	4.26	0	0.00	4.26	6	82	7.32%
2020/09/14	0	0.00	1	4.30	4.30	-1	87	-1.14%
2020/09/10	1	4.57	0	0.00	4.59	1	91	1.09%
2020/09/04	1	4.36	0	0.00	4.44	1	105	0.95%
2020/09/02	10	4.49	0	0.00	4.49	10	108	9.18%
2020/09/01	0	0.00	1	4.58	4.51	-1	110	-0.91%
2020/08/17	0	0.00	1	3.90	3.85	-1	136	-0.73%
2020/08/14	20	3.96	0	0.00	3.94	20	154	12.91%
2020/08/05	22	4.30	0	0.00	4.25	22	195	11.26%
2020/07/30	10	4.73	0	0.00	4.73	10	193	5.16%
2020/07/24	20	4.79	0	0.00	4.70	20	196	10.20%
2020/07/22	0	0.00	7	4.60	4.81	-7	195	-3.58%
2020/07/16	0	0.00	2	4.79	4.80	-2	197	-1.01%
2020/07/08	2	4.66	0	0.00	4.66	2	197	1.01%
2020/07/06	0	0.00	1	4.90	4.77	-1	198	-0.50%
2020/07/01	0	0.00	2	4.99	5.00	-2	205	-0.97%
2020/06/30	0	0.00	2	4.95	4.95	-2	205	-0.97%
2020/06/19	0	0.00	1	5.32	5.32	-1	207	-0.48%
2020/06/17	11	4.85	0	0.00	4.85	11	205	5.36%
2020/06/12	0	0.00	1	5.70	5.64	-1	196	-0.51%
2020/06/09	0	0.00	1	6.00	6.00	-1	199	-0.50%
2020/06/08	2	6.00	0	0.00	6.00	2	197	1.01%
2020/06/05	0	0.00	6	6.00	6.01	-6	196	-3.06%
2020/06/04	0	0.00	25	6.03	6.08	-25	193	-12.93%
2020/06/03	0	0.00	1	6.01	6.03	-1	189	-0.53%
2020/05/29	0	0.00	2	5.90	5.90	-2	178	-1.12%
2020/05/28	0	0.00	3	5.75	5.85	-3	175	-1.71%
2020/05/27	0	0.00	1	5.35	5.58	-1	173	-0.58%
2020/05/26	0	0.00	2	5.23	5.25	-2	171	-1.17%
2020/05/22	1	6.08	3	6.55	5.58	-2	156	-1.27%
2020/05/21	2	6.19	3	6.19	6.19	-1	142	-0.70%
2020/05/20	0	0.00	6	5.63	5.63	-6	122	-4.90%
2020/05/15	3	4.24	11	4.24	4.24	-8	96	-8.31%
2020/05/14	0	0.00	2	3.70	3.86	-2	86	-2.32%
2020/05/12	0	0.00	3	3.43	3.45	-3	88	-3.40%
2020/05/04	0	0.00	2	3.35	3.35	-2	88	-2.26%
2020/04/28	0	0.00	2	3.30	3.25	-2	92	-2.17%
2020/04/27	0	3.63	0	0.00	3.30	0	92	0.00%
2020/04/23	0	0.00	1	3.30	3.35	-1	93	-1.07%
2020/04/15	6	3.15	0	0.00	3.15	6	90	6.64%
2020/04/13	0	0.00	2	3.30	3.30	-2	89	-2.24%
2020/04/09	0	0.00	2	3.35	3.31	-2	91	-2.19%
2020/03/27	0	0.00	2	3.04	3.22	-2	81	-2.46%
2020/03/26	13	2.90	0	0.00	3.00	13	79	16.43%
2020/03/23	0	0.00	8	2.88	2.83	-8	75	-10.64%
2020/03/19	0	0.00	1	2.57	2.57	-1	72	-1.38%
2020/03/12	0	0.00	3	3.80	3.80	-3	66	-4.53%
2020/03/10	0	0.00	2	3.98	3.89	-2	66	-3.03%
2020/03/09	0	0.00	1	4.00	4.00	-1	66	-1.51%
2020/02/21	0	0.00	1	4.04	4.04	-1	112	-0.89%
2020/02/18	0	0.00	1	4.20	4.20	-1	124	-0.80%
2020/02/17	0	0.00	5	4.28	4.28	-5	124	-4.03%
2020/02/14	0	0.00	3	4.00	4.29	-3	121	-2.46%
2020/02/13	0	0.00	8	3.88	3.90	-8	119	-6.71%
2020/02/07	0	0.00	1	3.75	3.70	-1	117	-0.85%
2020/02/04	0	0.00	5	3.56	3.69	-5	117	-4.27%
2020/02/03	0	0.00	4	3.44	3.53	-4	116	-3.42%
2020/01/15	0	0.00	4	4.00	4.05	-4	111	-3.60%
2020/01/10	1	3.85	0	0.00	3.85	1	110	0.91%
2020/01/08	2	3.98	0	0.00	3.83	2	109	1.82%
2019/12/27	0	0.00	3	3.90	3.90	-3	109	-2.74%
2019/12/25	0	0.00	3	3.83	3.85	-3	109	-2.75%
2019/12/02	2	3.90	0	0.00	3.90	2	104	1.92%
2019/11/27	5	3.84	0	0.00	4.01	5	92	5.42%
2019/11/22	3	4.70	0	0.00	4.60	3	80	3.75%
2019/11/21	6	4.32	0	0.00	4.45	6	77	7.70%
2019/11/20	4	3.93	0	0.00	4.05	4	76	5.25%
2019/11/19	11	4.11	0	0.00	4.11	11	60	18.14%
2019/11/18	3	4.56	0	0.00	4.56	3	54	5.54%
2019/11/13	3	5.20	0	0.00	5.22	3	46	6.50%
2019/11/12	1	5.20	0	0.00	5.29	1	46	2.16%
2019/10/31	4	5.25	0	0.00	5.24	4	48	8.32%
2019/10/24	6	5.31	0	0.00	5.31	6	49	12.00%
2019/10/23	4	5.30	0	0.00	5.40	4	50	7.86%
2019/10/15	4	5.00	0	0.00	5.12	4	58	6.82%
2019/07/26	3	5.90	0	0.00	5.99	3	64	4.64%
2019/07/23	2	6.20	0	0.00	6.30	2	62	3.22%
2019/07/19	3	6.20	0	0.00	6.22	3	60	4.96%
2019/07/18	2	6.29	0	0.00	6.40	2	59	3.36%
2019/07/09	5	4.90	0	0.00	5.00	5	60	8.30%
2019/07/05	6	5.05	0	0.00	5.00	6	62	9.59%
2019/06/28	1	5.11	0	0.00	5.11	1	78	1.27%
2019/06/24	2	5.00	0	0.00	5.00	2	78	2.56%
2019/06/20	4	5.00	0	0.00	5.00	4	78	5.11%
2019/06/18	2	5.00	0	0.00	5.00	2	74	2.67%
2019/06/17	2	4.78	0	0.00	5.04	2	73	2.74%
2019/05/28	2	4.90	0	0.00	4.90	2	74	2.69%
2019/05/20	0	0.00	0	5.05	5.02	0	80	-0.02%
2019/05/17	0	0.00	3	5.00	5.02	-3	80	-3.73%
2019/05/15	6	5.40	0	0.00	5.32	6	79	7.56%
2019/05/10	2	5.70	0	0.00	5.70	2	78	2.54%
2019/05/09	2	5.80	23	5.80	5.90	-21	78	-26.88%
2019/05/07	2	5.90	0	0.00	5.95	2	83	2.40%
2019/05/06	3	5.92	0	0.00	6.00	3	83	3.61%
2019/04/29	0	0.00	0	5.97	6.00	0	84	-0.02%
2019/04/26	0	5.55	0	0.00	5.97	0	84	0.00%
2019/04/25	2	6.05	0	0.00	6.00	2	84	2.38%
2019/04/19	1	6.10	0	0.00	6.09	1	85	1.21%
2019/04/17	2	5.70	0	0.00	5.65	2	81	2.45%
2019/04/15	6	5.98	0	0.00	5.95	6	75	7.96%
2019/04/11	1	6.11	0	0.00	6.07	1	75	1.33%
2019/04/08	9	6.12	0	0.00	6.00	9	72	12.48%
2019/04/02	2	6.55	0	0.00	6.50	2	75	2.66%
2019/03/26	0	6.90	0	0.00	6.90	0	94	0.00%
2019/03/25	0	6.91	0	0.00	7.03	0	95	0.00%
2019/03/04	4	7.11	0	0.00	7.15	4	102	3.89%
2019/02/22	4	7.11	0	0.00	7.11	4	102	3.90%
2019/02/11	7	7.44	0	0.00	7.50	7	102	6.81%
2019/01/24	0	0.00	1	7.82	7.81	-1	97	-1.02%
2019/01/10	1	8.30	0	0.00	8.25	1	104	0.96%
2019/01/09	2	8.34	0	0.00	8.34	2	104	1.91%
2019/01/04	1	8.40	0	0.00	8.40	1	106	0.94%
2018/12/25	9	8.92	0	0.00	8.90	9	112	8.03%
2018/12/24	2	8.38	0	0.00	8.55	2	105	1.89%
2018/12/21	3	6.88	0	0.00	7.08	3	99	3.00%
2018/12/17	10	7.83	0	0.00	7.98	10	85	11.73%
2018/12/14	2	8.00	0	0.00	8.00	2	84	2.37%
2018/11/29	5	8.13	0	0.00	8.16	5	90	5.52%
2018/11/01	2	9.01	0	0.00	8.91	2	99	2.01%
2018/10/24	0	0.00	1	9.20	9.20	-1	100	-0.99%
2018/10/16	1	9.25	0	0.00	9.30	1	104	0.96%
2018/10/02	8	9.85	0	0.00	9.76	8	100	7.97%
2018/09/17	0	0.00	8	10.00	9.95	-8	107	-7.47%
2018/08/21	0	0.00	3	10.20	10.25	-3	155	-1.94%
2018/08/16	0	0.00	30	10.15	10.05	-30	155	-19.24%
2018/08/15	10	10.00	3	10.15	10.00	7	155	4.49%
2018/08/06	0	0.00	9	10.32	10.25	-9	154	-5.82%
2018/07/26	0	0.00	1	10.50	10.50	-1	191	-0.52%
2018/07/18	0	0.00	2	10.98	11.00	-2	205	-0.97%
2018/07/13	0	0.00	3	10.73	10.70	-3	209	-1.43%
2018/07/04	0	0.00	5	10.58	10.40	-5	230	-2.17%
2018/06/27	1	10.60	1	10.70	10.70	0	257	0.00%
2018/06/25	0	0.00	1	10.70	10.65	-1	261	-0.38%
2018/06/21	5	10.50	0	0.00	10.65	5	266	1.87%
2018/06/20	0	0.00	5	10.90	10.95	-5	272	-1.83%
2018/06/14	9	11.10	0	0.00	11.00	9	271	3.31%
2018/06/13	9	10.68	0	0.00	10.95	9	274	3.27%
2018/06/04	0	0.00	2	10.48	10.50	-2	278	-0.72%
2018/05/29	2	10.38	0	0.00	10.40	2	320	0.62%
2018/05/25	0	0.00	1	10.55	10.60	-1	334	-0.30%
2018/05/24	0	0.00	1	10.75	10.40	-1	340	-0.29%
2018/05/23	0	0.00	6	10.88	10.95	-6	355	-1.69%
2018/05/22	0	0.00	3	10.90	10.85	-3	367	-0.82%
2018/05/16	0	0.00	1	11.35	11.40	-1	383	-0.26%
2018/05/11	7	11.13	0	0.00	11.00	7	395	1.77%
2018/05/10	2	11.05	0	0.00	11.20	2	387	0.52%
2018/05/08	0	0.00	1	9.50	9.30	-1	380	-0.26%
2018/05/03	0	0.00	3	10.40	10.20	-3	368	-0.81%
2018/04/24	2	10.90	0	0.00	10.90	2	383	0.52%
2018/04/20	1	11.00	0	0.00	11.15	1	383	0.26%
2018/04/17	0	11.30	0	0.00	11.50	0	379	0.00%
2018/04/12	0	11.30	0	0.00	11.75	0	386	0.00%
2018/04/11	0	0.00	1	11.25	11.45	-1	386	-0.26%
2018/04/09	1	11.45	0	0.00	11.40	1	394	0.25%
2018/03/23	0	0.00	26	12.35	12.25	-26	402	-6.46%
2018/03/22	0	0.00	4	12.60	12.45	-4	401	-1.00%
2018/03/21	1	12.60	0	0.00	12.60	1	417	0.24%
2018/03/09	3	12.67	10	12.75	12.70	-7	461	-1.52%
2018/03/06	1	12.75	0	0.00	12.75	1	470	0.21%
2018/03/01	5	12.44	0	0.00	12.35	5	502	1.00%
2018/02/27	5	12.62	0	0.00	12.80	5	512	0.98%
2018/02/23	0	0.00	1	12.80	12.80	-1	579	-0.17%
2018/02/22	2	11.90	0	0.00	12.15	2	677	0.30%
2018/02/21	3	11.68	0	0.00	11.80	3	833	0.36%
2018/02/09	3	11.00	0	0.00	10.80	3	849	0.35%
2018/02/07	0	0.00	6	10.50	10.50	-6	971	-0.62%
2018/02/06	2	10.40	13	10.37	10.20	-11	1,127	-0.98%
2018/02/01	0	0.00	3	11.30	11.05	-3	1,579	-0.19%
2018/01/25	0	0.00	18	10.92	10.90	-18	2,381	-0.76%
2018/01/23	2	11.20	52	11.17	11.15	-50	2,421	-2.06%
2018/01/22	0	0.00	20	11.55	11.35	-20	2,449	-0.82%
2018/01/17	0	0.00	3	11.70	11.70	-3	2,586	-0.12%
2018/01/16	3	11.90	0	0.00	11.80	3	2,618	0.11%
2018/01/10	0	0.00	3	11.65	11.60	-3	2,697	-0.11%
2018/01/08	2	11.70	0	0.00	11.55	2	2,925	0.07%
2018/01/05	3	11.90	0	0.00	11.90	3	3,022	0.10%
2018/01/03	2	12.00	0	0.00	12.00	2	3,054	0.07%