中興電 (1513)-國泰-台中券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.4	153.30	25.5	154.06	155.00	-11.1	3,700	-0.30%
2025/01/20	3.2	146.95	4.8	147.06	147.00	-1.6	3,670	-0.04%
2025/01/17	23.1	145.46	21.9	145.68	145.50	1.2	3,751	0.03%
2025/01/16	22	147.55	3.2	148.03	147.50	18.8	3,840	0.49%
2025/01/15	35.5	149.07	10	147.65	147.50	25.5	3,867	0.66%
2025/01/14	9.2	152.23	3.2	152.34	152.50	6	3,832	0.16%
2025/01/13	23.2	151.64	26	151.92	152.50	-2.8	3,871	-0.07%
2025/01/10	23.2	155.05	20.4	156.19	155.00	2.7	3,883	0.07%
2025/01/09	17.4	157.33	14.3	156.72	155.50	3.2	3,905	0.08%
2025/01/08	24.4	161.71	28.4	160.30	159.50	-4	3,964	-0.10%
2025/01/07	3.4	159.03	8.2	159.13	159.00	-4.7	3,962	-0.12%
2025/01/06	15.8	156.83	16.3	157.60	158.00	-0.5	3,957	-0.01%
2025/01/03	10.1	156.96	11.6	158.52	157.50	-1.5	3,959	-0.04%
2025/01/02	19.7	157.13	50	157.84	156.50	-30.3	3,954	-0.77%
2024/12/31	7.2	152.17	9.1	153.27	154.00	-2	3,931	-0.05%
2024/12/30	11	153.59	6	154.16	152.50	5	4,028	0.12%
2024/12/27	20.3	152.45	14.1	152.54	152.00	6.2	4,124	0.15%
2024/12/26	5.3	153.60	4	153.75	154.00	1.2	4,291	0.03%
2024/12/25	3.1	153.98	8.3	153.70	153.00	-5.2	4,418	-0.12%
2024/12/24	4.7	153.08	3	153.17	152.50	1.7	4,644	0.04%
2024/12/23	2.1	152.76	6.3	153.40	152.50	-4.2	4,704	-0.09%
2024/12/20	10.7	150.62	5.2	151.89	149.50	5.4	4,756	0.11%
2024/12/19	7.8	149.82	4.6	149.90	149.50	3.2	4,899	0.06%
2024/12/18	9.4	150.87	4	151.38	152.00	5.3	4,992	0.11%
2024/12/17	10.5	150.67	7.1	150.79	150.00	3.4	5,079	0.07%
2024/12/16	23.8	150.01	48.5	151.03	150.00	-24.8	5,264	-0.47%
2024/12/13	29.2	153.71	18.5	153.51	153.00	10.7	5,236	0.20%
2024/12/12	15.1	156.73	0.5	157.71	156.00	14.6	5,252	0.28%
2024/12/11	24.1	157.39	5	157.30	157.00	19.1	5,331	0.36%
2024/12/10	15.6	159.40	4	159.13	158.00	11.6	5,369	0.22%
2024/12/09	21.3	159.53	9.9	159.34	159.50	11.4	5,473	0.21%
2024/12/06	54.1	162.03	60.8	161.96	161.50	-6.7	5,486	-0.12%
2024/12/05	22.4	157.39	2.1	157.68	155.50	20.3	5,409	0.38%
2024/12/04	21.8	158.22	11	158.18	157.50	10.8	5,459	0.20%
2024/12/03	7.1	160.70	11.3	161.36	160.50	-4.2	5,586	-0.07%
2024/12/02	10.3	157.92	2.3	159.61	157.50	8	5,653	0.14%
2024/11/29	22.5	158.04	25	156.78	158.00	-2.5	5,778	-0.04%
2024/11/28	36.2	156.07	18.7	156.41	157.50	17.5	5,831	0.30%
2024/11/27	8.5	161.82	7.4	161.01	161.00	1.1	5,836	0.02%
2024/11/26	6.6	163.83	6.4	164.31	164.00	0.2	5,878	0.00%
2024/11/25	10.4	164.81	27.4	164.49	165.50	-17.1	5,959	-0.29%
2024/11/22	7.5	160.84	14.2	160.89	161.50	-6.7	5,999	-0.11%
2024/11/21	10.2	158.02	12.1	158.26	159.00	-1.9	6,142	-0.03%
2024/11/20	17.9	157.29	1.9	157.57	156.50	15.9	6,517	0.24%
2024/11/19	2.5	158.16	4.1	158.28	159.50	-1.6	6,847	-0.02%
2024/11/18	22.5	157.04	3.1	157.00	155.50	19.4	7,065	0.27%
2024/11/15	8.6	160.80	5.3	162.98	160.50	3.3	7,155	0.05%
2024/11/14	20.9	161.77	11	161.73	160.50	9.9	7,416	0.13%
2024/11/13	31	164.95	7.2	163.85	163.00	23.8	7,680	0.31%
2024/11/12	17.8	168.33	9.9	167.61	167.00	7.9	8,027	0.10%
2024/11/11	13.8	169.06	35	169.65	170.50	-21.2	8,850	-0.24%
2024/11/08	22	168.97	12.1	168.46	167.00	9.8	9,445	0.10%
2024/11/07	30.3	167.34	73.2	168.20	169.50	-42.8	9,706	-0.44%
2024/11/06	6.9	163.52	10.4	163.31	164.00	-3.5	9,761	-0.04%
2024/11/05	6.1	164.39	25.6	163.59	165.00	-19.5	10,014	-0.19%
2024/11/04	5.8	159.83	4.1	159.51	160.50	1.7	10,480	0.02%
2024/11/01	1.8	158.72	6.3	159.11	160.50	-4.5	10,655	-0.04%
2024/10/30	4.8	158.41	6.1	158.43	159.50	-1.3	10,882	-0.01%
2024/10/29	15.5	156.92	5.4	156.19	156.50	10	10,986	0.09%
2024/10/28	12.9	159.39	14.5	160.58	159.50	-1.5	11,086	-0.01%
2024/10/25	8.6	160.88	5.2	160.72	160.50	3.5	11,356	0.03%
2024/10/24	48.5	161.98	22.5	160.66	160.00	26	11,752	0.22%
2024/10/23	28.8	165.29	48	165.97	165.00	-19.1	11,812	-0.16%
2024/10/22	28.1	162.00	4.2	161.18	162.00	23.9	11,974	0.20%
2024/10/21	1.7	164.53	2.6	165.07	165.00	-0.9	12,356	-0.01%
2024/10/18	9.7	163.43	9	163.50	163.00	0.7	12,606	0.01%
2024/10/17	6.1	164.63	10.2	165.11	164.50	-4.1	12,895	-0.03%
2024/10/16	10.8	162.68	5.3	163.48	163.00	5.4	13,285	0.04%
2024/10/15	28.7	163.13	11	164.27	162.50	17.7	13,814	0.13%
2024/10/14	29.4	164.56	23.3	165.06	165.00	6.1	14,456	0.04%
2024/10/11	10.1	162.96	9	163.56	162.50	1.1	15,369	0.01%
2024/10/09	15.5	164.66	3.6	164.65	163.00	11.9	16,523	0.07%
2024/10/08	7.9	164.94	6.3	165.83	164.50	1.6	17,844	0.01%
2024/10/07	9.3	167.38	15.1	167.77	168.50	-5.8	18,359	-0.03%
2024/10/04	48.8	164.14	29.9	163.27	162.50	18.9	18,757	0.10%
2024/10/01	31.4	170.54	18	169.97	169.50	13.4	19,597	0.07%
2024/09/30	27.6	175.01	30.7	174.78	172.50	-3.1	20,405	-0.01%
2024/09/27	14.6	176.02	24.4	176.32	176.00	-9.8	20,281	-0.05%
2024/09/26	75	177.51	55.5	176.78	174.00	19.5	20,231	0.10%
2024/09/25	21.9	173.10	19.4	173.61	175.00	2.5	20,197	0.01%
2024/09/24	23.6	173.67	9	173.03	173.00	14.6	20,275	0.07%
2024/09/23	54.3	174.80	65.2	174.22	175.00	-10.9	20,313	-0.05%
2024/09/20	26.8	170.79	30	171.00	171.00	-3.1	20,248	-0.02%
2024/09/19	46.8	168.89	45.3	169.63	169.50	1.4	20,278	0.01%
2024/09/18	46.9	168.96	69.3	169.01	167.50	-22.4	20,296	-0.11%
2024/09/16	8.5	163.74	13.7	164.26	164.00	-5.2	20,252	-0.03%
2024/09/13	49.5	163.76	45	164.27	164.50	4.5	20,637	0.02%
2024/09/12	18.8	160.78	31.5	160.83	163.50	-12.7	20,837	-0.06%
2024/09/11	12.3	154.42	18.1	154.70	155.50	-5.8	21,081	-0.03%
2024/09/10	69.1	157.98	60	153.93	154.00	9.2	21,636	0.04%
2024/09/09	24.4	158.13	28.4	158.89	160.00	-4	22,632	-0.02%
2024/09/06	27.9	158.73	18.2	159.66	159.50	9.7	22,929	0.04%
2024/09/05	37.9	160.10	44	159.44	157.50	-6.2	23,021	-0.03%
2024/09/04	68	161.05	39.3	159.96	160.50	28.7	23,499	0.12%
2024/09/03	52.4	169.41	20.2	171.04	168.00	32.2	24,119	0.13%
2024/09/02	49.2	174.73	54.8	174.03	172.00	-5.6	24,081	-0.02%
2024/08/30	31.4	171.53	24.1	171.22	171.00	7.3	23,992	0.03%
2024/08/29	30.9	172.98	17.5	173.24	172.50	13.4	24,019	0.06%
2024/08/28	24	174.68	25.6	174.98	174.50	-1.6	23,987	-0.01%
2024/08/27	19.3	175.02	31.6	175.15	176.50	-12.3	23,995	-0.05%
2024/08/26	34.3	175.03	46.1	174.91	173.00	-11.8	24,000	-0.05%
2024/08/23	96.1	173.66	65.8	173.96	175.50	30.3	23,987	0.13%
2024/08/22	166.6	180.24	107.3	178.45	176.00	59.3	23,956	0.25%	大買/大賣/
2024/08/21	116.8	180.36	127.8	180.47	179.00	-11	23,754	-0.05%	大買/大賣/
2024/08/20	91.3	178.26	92.3	178.49	177.00	-1	23,619	0.00%
2024/08/19	32.1	176.26	30.1	176.98	176.50	2	23,579	0.01%
2024/08/16	131.9	177.57	128.6	178.10	176.00	3.4	23,570	0.01%	大買/大賣/
2024/08/15	172.5	175.92	124.5	175.58	173.00	48.1	23,320	0.21%	大買/大賣/
2024/08/14	179.6	171.54	170.7	172.08	175.50	8.9	23,088	0.04%	大買/大賣/
2024/08/13	257.6	167.50	164.2	169.14	170.50	93.4	22,716	0.41%	大買/大賣/
2024/08/12	211.4	180.60	200.4	181.29	181.50	11	21,976	0.05%	大買/大賣/
2024/08/09	64.4	173.28	99.2	174.51	177.50	-34.8	21,484	-0.16%
2024/08/08	93.4	161.04	63.1	161.71	161.50	30.3	21,417	0.14%
2024/08/07	77.5	163.20	102.2	163.92	167.50	-24.7	21,701	-0.11%	大賣/
2024/08/06	156.7	156.60	154.1	153.20	155.00	2.6	21,589	0.01%	大買/大賣/
2024/08/05	78.1	162.27	52.4	163.91	161.50	25.7	21,263	0.12%
2024/08/02	59	181.22	45.3	181.60	179.00	13.8	21,467	0.06%
2024/08/01	35.7	189.31	30	189.50	189.00	5.7	21,444	0.03%
2024/07/31	53.4	190.50	48.4	190.39	189.00	5	21,565	0.02%
2024/07/30	82.1	193.59	73.3	192.80	192.00	8.8	21,828	0.04%
2024/07/29	98.1	202.10	94.6	198.43	194.00	3.5	21,764	0.02%
2024/07/26	29.4	212.04	26.3	211.96	212.50	3.1	21,627	0.01%
2024/07/23	77.3	214.14	78.5	214.40	216.00	-1.2	21,762	-0.01%
2024/07/22	146.5	218.26	145.5	214.72	209.50	1.1	21,758	0.00%	大買/大賣/
2024/07/19	100.8	223.34	81.8	223.40	220.50	19.1	21,583	0.09%
2024/07/18	102.6	224.43	86.4	224.02	223.50	16.2	21,899	0.07%	大買/
2024/07/17	129.9	226.93	128.5	226.62	223.50	1.5	22,248	0.01%	大買/大賣/
2024/07/16	231.6	232.69	176	229.48	228.50	55.6	22,648	0.25%	大買/大賣/
2024/07/15	235.1	232.57	258.1	234.33	235.50	-23	23,360	-0.10%	大買/大賣/
2024/07/12	285.9	232.14	392.1	232.39	231.50	-106.3	24,145	-0.44%	大買/大賣/鉅額交易
2024/07/11	494.8	229.93	365.5	228.83	228.00	129.2	24,460	0.53%	大買/大賣/鉅額交易
2024/07/10	285.5	217.96	514.9	221.62	228.00	-229.4	24,532	-0.94%	大買/大賣/鉅額交易
2024/07/09	139.9	205.39	196.3	206.03	207.50	-56.4	25,265	-0.22%	大買/大賣/
2024/07/08	172.3	204.61	153.6	205.09	202.50	18.7	26,692	0.07%	大買/大賣/
2024/07/05	303	202.22	313.2	202.56	203.00	-10.2	27,870	-0.04%	大買/大賣/
2024/07/04	130.7	195.95	313.9	197.42	201.00	-183.2	27,879	-0.66%	大買/大賣/鉅額交易
2024/07/03	41.6	187.30	38	187.54	187.00	3.6	28,130	0.01%
2024/07/02	23.5	186.69	12.4	186.41	186.50	11.1	28,709	0.04%
2024/07/01	58.4	188.13	31.8	189.35	185.50	26.6	28,762	0.09%
2024/06/28	33.8	187.55	55.5	188.07	188.00	-21.7	28,849	-0.08%
2024/06/27	47.5	187.37	34.4	187.33	186.00	13.2	29,075	0.05%
2024/06/26	22	187.53	17.2	187.70	186.50	4.8	29,393	0.02%
2024/06/25	66.7	186.37	128.9	184.80	188.50	-62.2	29,799	-0.21%	大賣/
2024/06/24	109.8	185.14	104.4	185.87	184.00	5.4	30,593	0.02%	大買/大賣/
2024/06/21	67.3	188.56	101	188.54	188.00	-33.7	32,013	-0.11%	大賣/
2024/06/20	202	190.78	206.8	190.09	188.00	-4.8	32,751	-0.01%	大買/大賣/
2024/06/19	156.4	187.26	117.7	188.12	188.00	38.7	32,990	0.12%	大買/大賣/
2024/06/18	133.7	185.61	189.4	185.90	188.00	-55.8	33,687	-0.17%	大買/大賣/
2024/06/17	323	188.94	209.8	187.96	184.00	113.2	33,939	0.33%	大買/大賣/鉅額交易
2024/06/14	479	191.44	468.6	190.81	191.00	10.4	34,423	0.03%	大買/大賣/
2024/06/13	103.9	180.23	120.4	180.51	180.50	-16.5	34,610	-0.05%	大買/大賣/
2024/06/12	97.1	175.54	62.6	176.08	175.50	34.5	35,245	0.10%
2024/06/11	182.9	179.74	119.6	178.58	177.50	63.3	36,293	0.17%	大買/大賣/
2024/06/07	128.8	175.47	179.7	175.27	182.00	-50.9	37,591	-0.14%	大買/大賣/
2024/06/06	7.6	165.29	14.9	165.31	166.00	-7.3	38,042	-0.02%
2024/06/05	9.4	166.32	21.3	166.87	165.00	-11.9	38,289	-0.03%
2024/06/04	16.9	167.67	28.6	167.74	167.50	-11.7	39,067	-0.03%
2024/06/03	9.8	165.88	8.5	166.18	166.50	1.3	39,590	0.00%
2024/05/31	31.9	165.60	30.2	165.60	164.00	1.7	40,289	0.00%
2024/05/30	25.9	168.12	57	169.43	167.00	-31.1	41,361	-0.08%
2024/05/29	18.4	168.56	19.3	169.81	168.50	-0.9	42,364	0.00%
2024/05/28	43.2	168.96	19.9	168.78	168.50	23.3	43,941	0.05%
2024/05/27	74.4	167.30	52.2	167.41	168.50	22.2	45,219	0.05%
2024/05/24	33.4	162.21	44.6	162.23	163.50	-11.2	46,682	-0.02%
2024/05/23	36.7	162.07	174.7	162.02	162.00	-138	48,301	-0.29%	大賣/鉅額交易
2024/05/22	32.3	165.95	37.8	165.89	165.00	-5.5	49,386	-0.01%
2024/05/21	22.2	168.39	16	169.41	167.50	6.2	49,850	0.01%
2024/05/20	20.6	171.09	32	170.13	169.50	-11.4	50,543	-0.02%
2024/05/17	16.6	169.11	24.1	169.66	170.50	-7.5	50,957	-0.01%
2024/05/16	40.1	169.69	45.6	170.64	169.00	-5.5	51,868	-0.01%
2024/05/15	38.7	169.25	50.9	169.98	168.00	-12.3	52,426	-0.02%
2024/05/14	60.5	168.18	69.4	168.22	167.00	-8.9	52,511	-0.02%
2024/05/13	158.7	169.27	128.2	169.54	167.50	30.5	52,430	0.06%	大買/大賣/
2024/05/10	65	179.39	28.8	179.36	178.00	36.2	52,537	0.07%
2024/05/09	47.1	181.18	27.4	181.06	179.50	19.7	52,796	0.04%
2024/05/08	84.5	183.26	89.8	184.40	184.00	-5.2	52,697	-0.01%
2024/05/07	45	178.28	44.9	178.17	180.00	0.1	52,419	0.00%
2024/05/06	58.9	177.10	59.7	176.87	177.50	-0.8	52,282	0.00%
2024/05/03	89.9	179.79	81.5	179.00	178.50	8.4	52,072	0.02%
2024/05/02	121.1	183.31	76.2	183.74	181.50	44.9	51,753	0.09%	大買/
2024/04/30	88.4	183.61	85.7	183.58	184.00	2.7	51,643	0.01%
2024/04/29	86.4	186.95	82.6	186.34	186.00	3.8	51,533	0.01%
2024/04/26	187.9	191.86	85.6	191.42	188.50	102.2	51,334	0.20%	大買/鉅額交易
2024/04/25	109.3	191.58	95.6	191.48	191.00	13.7	51,103	0.03%	大買/
2024/04/24	170.8	192.16	191.2	192.60	194.50	-20.4	50,876	-0.04%	大買/大賣/
2024/04/23	212	188.53	293.9	188.25	188.50	-81.9	50,409	-0.16%	大買/大賣/
2024/04/22	270.7	193.67	194.6	192.29	185.00	76.1	49,867	0.15%	大買/大賣/
2024/04/19	558.6	200.71	522.4	199.24	197.50	36.2	49,722	0.07%	大買/大賣/
2024/04/18	569.2	208.71	501.5	205.99	203.50	67.7	48,651	0.14%	大買/大賣/
2024/04/17	283.3	202.51	418.3	204.10	209.50	-134.9	47,241	-0.29%	大買/大賣/鉅額交易
2024/04/16	514.9	194.41	465.1	193.48	190.50	49.7	46,063	0.11%	大買/大賣/
2024/04/15	738	208.37	523.2	204.02	203.00	214.8	45,031	0.48%	大買/大賣/鉅額交易
2024/04/12	583.4	202.08	621	203.57	212.00	-37.6	43,106	-0.09%	大買/大賣/
2024/04/11	322.7	191.41	628.2	190.71	193.00	-305.5	41,192	-0.74%	大買/大賣/鉅額交易
2024/04/10	326.4	183.38	247.4	183.09	183.00	79	39,715	0.20%	大買/大賣/
2024/04/09	350.6	185.23	357.6	185.69	185.00	-7	38,905	-0.02%	大買/大賣/
2024/04/08	223.7	180.83	194.8	181.64	182.00	28.9	37,888	0.08%	大買/大賣/
2024/04/03	53.9	177.80	77.3	178.36	178.50	-23.3	37,537	-0.06%
2024/04/02	67.5	179.31	79.8	179.31	178.50	-12.3	37,896	-0.03%
2024/04/01	108	180.33	156.2	180.40	177.50	-48.2	37,647	-0.13%	大買/大賣/
2024/03/29	117.7	177.20	124.2	177.22	179.50	-6.5	37,363	-0.02%	大買/大賣/
2024/03/28	221.6	178.82	225.9	179.24	177.00	-4.2	37,041	-0.01%	大買/大賣/
2024/03/27	414.4	182.51	329.1	180.75	176.00	85.3	36,624	0.23%	大買/大賣/
2024/03/26	654.8	192.15	542.6	192.22	187.00	112.2	35,782	0.31%	大買/大賣/鉅額交易
2024/03/25	233	185.87	261.7	184.89	185.00	-28.8	34,312	-0.08%	大買/大賣/
2024/03/22	211.6	181.69	192.5	181.50	177.50	19.1	33,672	0.06%	大買/大賣/
2024/03/21	229.8	182.41	265	182.99	181.50	-35.2	33,132	-0.11%	大買/大賣/
2024/03/20	219.9	178.07	168.7	177.96	177.00	51.2	32,525	0.16%	大買/大賣/
2024/03/19	331.1	181.56	285.7	181.82	180.00	45.4	32,176	0.14%	大買/大賣/
2024/03/18	316.9	177.36	409.2	177.38	178.50	-92.3	31,332	-0.29%	大買/大賣/
2024/03/15	304	170.74	223.9	170.25	169.50	80.1	30,161	0.27%	大買/大賣/
2024/03/14	305.6	171.69	303.7	172.77	173.00	2	29,428	0.01%	大買/大賣/
2024/03/13	604.4	176.58	622.8	176.11	173.50	-18.4	28,573	-0.06%	大買/大賣/
2024/03/12	403	171.05	351.4	170.55	170.00	51.6	27,673	0.19%	大買/大賣/
2024/03/11	86	163.77	63.3	163.95	164.50	22.7	27,174	0.08%
2024/03/08	230.4	165.27	215.2	163.36	161.50	15.3	27,954	0.05%	大買/大賣/
2024/03/07	170.3	170.89	144.1	170.76	171.00	26.2	27,655	0.09%	大買/大賣/
2024/03/06	155.7	170.64	233.9	171.65	174.00	-78.2	27,315	-0.29%	大買/大賣/
2024/03/05	334	171.73	346.4	171.36	169.00	-12.4	26,916	-0.05%	大買/大賣/
2024/03/04	283.3	169.27	193.9	167.97	167.00	89.4	26,085	0.34%	大買/大賣/
2024/03/01	533.7	174.57	366.8	172.39	171.00	166.9	25,637	0.65%	大買/大賣/鉅額交易
2024/02/29	302	164.31	426.9	166.54	171.00	-125	25,071	-0.50%	大買/大賣/鉅額交易
2024/02/27	477.5	156.36	487.5	156.20	155.50	-10	24,554	-0.04%	大買/大賣/
2024/02/26	431.2	152.75	489.8	154.42	153.00	-58.6	23,116	-0.25%	大買/大賣/
2024/02/23	244.9	140.28	416.6	141.00	143.00	-171.8	21,278	-0.81%	大買/大賣/鉅額交易
2024/02/22	139.9	132.99	131.9	133.71	133.50	8	20,025	0.04%	大買/大賣/
2024/02/21	141.6	132.93	250.4	132.43	132.50	-108.9	19,435	-0.56%	大買/大賣/鉅額交易
2024/02/20	163.6	128.73	84.6	128.91	128.00	79	18,717	0.42%	大買/
2024/02/19	271.1	132.07	266.4	131.63	129.50	4.7	18,222	0.03%	大買/大賣/
2024/02/16	109.2	127.17	232.4	127.27	129.00	-123.2	17,327	-0.71%	大買/大賣/鉅額交易
2024/02/15	59.1	120.56	30.6	120.82	120.50	28.5	16,675	0.17%
2024/02/05	45.7	123.88	28.8	123.04	122.50	16.9	16,458	0.10%