台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    31.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上市 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錩泰 (1541)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.231.6000.0031.350.2270.72%
2024/03/0400.00232.2532.25-233-5.94%
2024/01/18331.1000.0031.003535.57%
2024/01/17331.5000.0031.603535.63%
2024/01/16432.1000.0032.104527.60%
2024/01/08232.5500.0032.502504.00%
2023/12/26232.3500.0032.602474.18%
2023/12/25332.4500.0032.453476.31%
2023/12/130.332.8000.0032.550.3450.65%
2023/12/08233.9000.0033.702395.11%
2023/11/2700.00233.8833.85-235-5.57%
2023/11/1700.00835.2035.30-835-22.41%
2023/11/1600.00135.0035.00-134-2.87%
2023/11/1500.00734.9034.80-734-20.35%
2023/11/1400.00236.0034.65-234-5.87%
2023/11/1300.00635.0735.65-632-18.69%
2023/11/1000.00133.3533.75-126-3.82%
2023/11/09335.35135.0032.852248.16%
2023/11/08532.5900.0032.5551827.55%
2023/10/27129.6500.0029.601224.43%
2023/10/20229.9800.0029.952404.93%
2023/10/16330.7500.0030.653417.19%
2023/10/11231.0000.0030.852434.60%
2023/10/03130.6000.0030.601511.93%
2023/09/26330.7800.0030.553535.64%
2023/09/25030.2000.0030.750530.04%
2023/09/130.130.9800.0030.700.1600.11%
2023/09/11131.0000.0031.001621.59%
2023/09/08231.0500.0031.102663.03%
2023/09/07231.1500.0031.152782.54%
2023/08/10033.7000.0033.500870.03%
2023/08/0900.00134.0533.90-187-1.14%
2023/08/08134.0500.0033.801871.14%
2023/08/02035.9800.0035.800830.04%
2023/07/31136.7000.0036.651831.20%
2023/07/26135.9500.0035.951731.35%
2023/07/24134.90134.8035.750730.00%
2023/07/21635.8600.0035.406728.31%
2023/07/20136.5500.0036.401641.56%
2023/07/18536.8100.0037.005637.85%
2023/07/13237.23137.1537.401641.56%
2023/07/12137.1500.0037.401641.54%
2023/07/11237.48137.3037.751641.56%
2023/07/0700.00136.1036.00-157-1.73%
2023/07/06536.0000.0035.855578.67%
2023/07/0500.00436.4536.15-457-7.01%
2023/06/21336.1300.0036.853555.36%
2023/06/20236.9000.0036.252543.66%
2023/06/191337.4400.0037.25135224.57%
2023/06/161337.81338.2038.00105019.67%
2023/06/15237.65338.0537.70-149-2.03%
2023/06/14437.51437.9537.950470.00%
2023/06/13439.81239.4338.752454.37%
2023/06/1200.003038.0538.05-3034-86.67%
2023/06/0700.00135.0035.05-133-2.95%
2023/05/26135.9000.0034.801462.14%
2023/05/2400.00134.3034.80-149-2.02%
2023/05/18135.0500.0035.201901.10%
2023/05/12233.9800.0033.802902.21%
2023/05/11233.9800.0033.702902.21%
2023/05/0800.00233.8533.60-289-2.24%
2023/04/1900.000.236.0035.50-0.289-0.22%
2023/03/31233.8000.0033.802852.33%
2023/03/170.234.1000.0034.400.2850.24%
2023/03/1400.00134.5034.40-183-1.20%
2023/03/0900.00238.6038.40-278-2.54%
2023/03/0800.000.138.5038.75-0.178-0.13%
2023/03/06139.30139.0538.750760.00%
2023/03/03139.55139.0038.800740.00%
2023/02/24137.90137.8037.850670.00%
2023/02/2200.00138.3537.95-165-1.53%
2023/02/20438.93339.1539.201601.64%
2023/02/1714.140.081540.2740.15-0.955-1.63%
2023/02/10133.5000.0033.351244.15%
2023/02/06133.7500.0033.751244.07%
2023/01/0900.00133.5033.60-124-4.02%
2022/11/11334.2700.0034.053724.16%
2022/11/1000.00234.1034.20-288-2.25%
2022/11/0700.00133.9534.00-1101-0.98%
2022/10/25230.3300.0030.8521221.63%
2022/10/1400.00331.0031.30-3138-2.17%
2022/10/13129.9000.0029.4011390.72%
2022/10/03131.5000.0031.8511500.66%
2022/09/28132.2000.0030.3011630.61%
2022/09/27132.15132.4032.8501690.00%
2022/09/13135.60236.0035.35-1225-0.44%
2022/09/08135.0000.0035.7012340.43%
2022/09/06334.9500.0035.0532541.18%
2022/09/05135.50135.6535.4002670.00%
2022/09/02336.2000.0036.3032881.04%
2022/08/2900.00237.7037.55-2427-0.47%
2022/08/25238.9300.0038.9526010.33%
2022/08/2200.00441.5041.55-4637-0.63%
2022/08/19740.66641.3741.5016910.14%
2022/08/18842.741541.7441.15-7730-0.96%
2022/08/17841.861641.9541.90-8748-1.07%
2022/08/16538.941339.3739.55-8746-1.07%
2022/08/15338.70339.0038.7007390.00%
2022/08/11237.8800.0037.7027320.27%
2022/08/10237.70438.1538.15-2729-0.27%
2022/08/05536.66437.4037.0517250.14%
2022/08/03234.9300.0035.0527200.28%
2022/08/02135.4000.0035.2517190.14%
2022/07/29735.3200.0035.3077240.97%
2022/07/281635.4800.0035.35167252.20%
2022/07/27136.0000.0035.7017280.14%
2022/07/21235.4500.0036.0027260.28%
2022/07/1500.00135.5035.35-1748-0.13%
2022/07/07436.00436.5037.9507380.00%
2022/07/061636.6500.0036.50167342.18%
2022/07/051437.8500.0037.65147261.93%
2022/07/0100.00240.0338.70-2714-0.28%
2022/06/30141.60047.7041.6517070.14%
2022/06/211047.0000.0046.75106641.50%
2022/06/16152.00149.6549.6006450.00%
2022/06/1400.003049.3350.70-30624-4.80%
2022/06/131151.57351.4051.2086111.31%
2022/06/10556.721457.9456.80-9588-1.53%
2022/06/091457.1944.258.1058.00-30.2565-5.34%
2022/06/08756.843857.1757.60-31532-5.82%
2022/06/0713057.222.155.9855.4012847826.72% 大買/鉅額交易
2022/06/0665.357.9412759.3258.10-61.8445-13.85% 大賣/
2022/06/02752.616154.8955.00-54313-17.20%
2022/05/31251.50450.9049.95-2259-0.77%
2022/05/301153.8910.252.6052.600.82440.33%
2022/05/271853.321453.5253.0042231.79%
2022/05/26751.0112.251.3053.00-5.2165-3.11%
2022/05/2539.249.643750.3048.202.21201.83%
2022/05/2400.00150.4050.40-190-1.11%
2022/05/12743.3400.0043.6076810.27%
2022/05/11943.51143.4543.6086711.81%
2022/05/1000.00144.5044.70-166-1.49%
2022/05/092045.0000.0043.90206630.17%
2022/05/062147.121148.6246.90106415.58%
2022/05/0500.00147.9047.90-157-1.74%
2022/05/04147.5000.0047.001541.83%
2022/04/28146.1000.0044.101472.10%
2022/04/2213.248.94349.1747.5510.23727.19%
2022/04/21251.50352.0352.10-125-3.95%
2022/04/2000.00147.4547.45-114-7.10%
2022/02/22047.8500.0042.70080.01%
2021/11/23143.4000.0043.301234.20%
2021/11/1200.00244.9044.50-226-7.48%
2021/11/0900.00244.0044.00-227-7.22%
2021/10/1800.00143.5043.50-133-2.97%
2021/10/15243.0000.0043.202345.85%
2021/10/08144.8000.0044.501342.94%
2021/10/04148.1500.0047.851293.43%
2021/09/28148.3000.0048.401273.61%
2021/09/2400.00146.7047.45-126-3.72%
2021/09/2300.00146.6046.70-126-3.73%
2021/09/1500.00446.0546.20-428-14.20%
2021/09/10145.6000.0045.351293.36%
2021/09/0100.00145.0045.00-137-2.69%
2021/08/17143.6000.0042.701422.38%
2021/08/12144.6000.0044.751412.43%
2021/08/11146.5000.0046.101402.48%
2021/08/06447.2000.0047.204449.07%
2021/08/05148.5000.0049.201422.34%
2021/07/29149.0500.0049.501561.78%
2021/07/1600.00149.9050.00-182-1.22%
2021/07/13250.3000.0050.2021301.53%
2021/07/0500.00151.0050.90-1151-0.66%
2021/07/0100.00250.7050.40-2153-1.31%
2021/06/09148.9000.0051.8011920.52%
2021/05/2800.00150.2049.80-1194-0.51%
2021/05/18147.9000.0047.5011950.51%
2021/05/13246.10345.9246.35-1192-0.52%
2021/05/11152.8000.0051.5011880.53%
2021/05/10453.3000.0053.8041862.15%
2021/05/07454.4000.0053.9041902.10%
2021/04/29457.7300.0057.6041802.21%
2021/04/281758.4800.0058.50171799.47%
2021/04/2700.00158.9059.20-1178-0.56%
2021/04/2200.00460.0359.90-4171-2.33%
2021/04/21264.5000.0063.2021621.23%
2021/04/2000.00268.0065.20-2159-1.26%
2021/04/1900.007.168.2269.80-7.1148-4.79%
2021/04/16261.801862.1063.50-16118-13.49%
2021/04/1500.00257.5557.80-2104-1.91%
2021/04/14856.81156.9055.9071046.70%
2021/04/13458.18458.8058.0001030.00%
2021/04/12158.5000.0058.0011020.98%
2021/04/0900.001957.8159.30-19101-18.79%
2021/04/08157.50158.0057.8001000.00%
2021/04/06356.40356.7056.700980.00%
2021/04/0100.00256.8058.20-296-2.06%
2021/03/3100.00155.3055.80-193-1.07%
2021/03/30456.5500.0055.904914.37%
2021/03/24259.61459.9859.80-274-2.66%
2021/03/23158.301358.1958.40-1267-17.75%
2021/03/1900.00155.5055.30-161-1.63%
2021/03/16256.10355.1755.20-162-1.59%
2021/03/1100.00353.2353.50-361-4.90%
2021/03/10353.4300.0053.103614.90%
2021/03/0200.00252.9052.60-261-3.26%
2021/02/2600.00353.1752.80-361-4.89%
2021/02/25154.10454.3053.80-361-4.92%
2021/02/19152.7000.0053.101591.68%
2021/02/17752.7900.0053.1076111.37%
2021/02/05353.7700.0053.603604.94%
2021/02/03554.2400.0054.105618.07%
2021/02/021154.6000.0054.70116317.42%
2021/02/01754.67155.7054.406629.56%
2021/01/2900.00254.6054.60-262-3.21%
2021/01/1800.00152.2053.40-156-1.77%
2021/01/111.155.2500.0055.301.1542.00%
2021/01/07353.13153.3053.002523.84%
2021/01/05153.5000.0053.501561.77%
2021/01/04253.9000.0053.402563.51%
2020/12/311153.7400.0053.30115719.13%
2020/12/28154.5000.0054.101581.71%
2020/12/23553.8200.0053.605588.53%
2020/12/221254.1000.0053.80126019.71%
2020/12/21154.10154.5054.600620.00%
2020/12/18454.0500.0054.204636.26%
2020/12/17553.9400.0053.905657.64%
2020/12/16153.50153.9053.900670.00%
2020/12/15253.5000.0053.302682.94%
2020/12/1000.00155.7055.80-169-1.44%
2020/12/08154.0000.0054.301831.20%
2020/12/0400.00454.6554.80-497-4.11%
2020/11/17651.3000.0051.2061633.67%
2020/11/1600.00152.6052.30-1168-0.59%
2020/11/1200.00152.0052.00-1173-0.58%
2020/11/10752.1600.0052.0071753.98%
2020/10/26251.8000.0051.8022430.82%
2020/10/23352.1000.0052.2032461.22%
2020/10/16752.3000.0052.1072692.59%
2020/10/0800.00453.2053.00-4291-1.37%
2020/10/0700.00153.0053.00-1301-0.33%
2020/10/05151.2000.0051.5013220.31%
2020/09/2800.00152.6052.30-1331-0.30%
2020/09/24153.0000.0051.4013330.30%
2020/09/23152.5000.0052.0013350.30%
2020/09/2200.00153.9053.20-1336-0.30%
2020/09/211154.77154.0054.00103352.98%
2020/09/16156.2000.0055.7013380.30%
2020/09/152055.3300.0055.60203395.88%
2020/09/141555.6200.0055.50153394.42%
2020/09/111056.5200.0056.30103372.97%
2020/09/10261.5000.0061.2023240.62%
2020/09/0900.00364.1363.30-3317-0.94%
2020/09/0800.00660.9563.00-6309-1.94%
2020/09/071160.46260.9560.5092993.00%
2020/09/04160.00459.6859.40-3294-1.02%
2020/09/0200.00156.3055.80-1272-0.37%
2020/08/2600.00256.4056.10-2273-0.73%
2020/08/19152.00152.0051.7002630.00%
2020/08/13253.3000.0053.1022690.74%
2020/08/1200.00255.4055.20-2264-0.75%
2020/08/11254.45154.9054.9012650.38%
2020/08/10251.6000.0052.9022800.71%
2020/08/0600.00350.9051.10-3291-1.03%
2020/08/03349.2000.0048.4032931.02%
2020/07/29144.20146.9047.1002710.00%
2020/07/28145.25149.0045.2002670.00%
2020/07/2700.00147.2045.95-1258-0.39%
2020/07/24144.8500.0044.6512510.40%
2020/07/1600.00246.6544.90-2228-0.87%
2020/07/14744.5300.0043.6072163.24%
2020/07/1300.00244.7044.70-2205-0.97%
2020/07/10140.5000.0040.6511870.53%
2020/07/0800.00339.6740.00-3180-1.66%
2020/07/01137.4000.0036.8011670.60%
2020/06/3000.00137.2537.05-1167-0.60%
2020/06/29237.7000.0036.5021701.17%
2020/06/24337.9500.0037.9531671.79%
2020/06/23238.0000.0038.1021721.16%
2020/06/17237.8800.0037.8021721.16%
2020/06/1600.00137.4537.80-1174-0.57%
2020/06/12136.1000.0036.1011790.56%
2020/06/1100.00237.1536.50-2179-1.11%
2020/06/10139.0000.0039.0011760.57%
2020/06/05139.60139.2539.1001780.00%
2020/05/2700.00340.0840.05-3163-1.84%
2020/05/26340.6700.0040.1531611.85%
2020/05/21141.80141.2040.6001540.00%
2020/05/2000.00140.5040.50-1149-0.67%
2020/05/19140.6000.0039.9011440.69%
2020/05/18140.0000.0040.0011400.71%
2020/05/1400.00140.8040.80-1110-0.91%
2020/05/08134.7500.0035.301911.09%
2020/03/2400.00126.0025.95-166-1.50%
2020/03/19123.3000.0023.501631.58%
2020/03/0300.00237.0036.95-281-2.47%
2020/02/14137.1000.0037.1011560.64%
2020/02/11338.1000.0038.0031541.94%
2020/01/31134.4000.0034.4511860.54%
2019/12/13135.7500.0035.7011820.55%
2019/11/211042.101241.2941.60-2137-1.45%
2019/11/20642.72541.4040.9011360.73%
2019/11/191042.161341.6740.85-3131-2.29%
2019/11/181641.052140.9540.90-5135-3.69%
2019/11/15140.001339.7640.00-12118-10.16%
2019/11/1100.00136.7535.75-1103-0.96%
2019/11/0100.00537.4235.80-5103-4.82%
2019/10/3100.002037.7837.80-2088-22.72%
2019/10/1600.00334.1034.35-381-3.69%
2019/10/1400.00235.1334.10-290-2.21%
2019/09/2500.00235.4535.35-2142-1.40%
2019/09/24535.4700.0035.4551473.39%
2019/09/1600.00236.6036.60-2202-0.99%
2019/09/1100.00136.2036.00-1229-0.44%
2019/09/02134.5000.0034.6013150.32%
2019/08/2200.00237.4037.40-2310-0.64%
2019/08/05135.4000.0034.8012980.34%
2019/08/02335.55135.2535.5023180.63%
2019/07/24135.7000.0035.6013280.30%
2019/07/17236.5000.0035.3023210.62%
2019/07/1500.00137.8537.90-1312-0.32%
2019/07/1200.00138.0037.80-1309-0.32%
2019/07/1100.001136.9837.80-11306-3.59%
2019/07/1000.00438.7637.80-4300-1.33%
2019/07/09437.0300.0037.0042861.40%
2019/07/04537.4300.0036.6552771.80%
2019/07/031036.3000.0036.65102713.68%
2019/07/02936.6100.0036.2092693.34%
2019/07/011737.2800.0037.05172656.39%
2019/06/28436.84237.9837.3022610.77%
2019/06/27337.531337.9637.30-10254-3.92%
2019/06/261235.4100.0037.50122414.97%
2019/06/21234.501835.4733.70-16220-7.25%
2019/06/20537.2000.0036.6552062.42%
2019/06/19136.45636.2937.00-5197-2.53%
2019/06/18139.00838.0238.80-7177-3.94%
2019/06/1700.00138.5038.70-1157-0.63%
2019/06/1400.00235.2035.20-2128-1.56%
2019/06/13331.90831.8732.00-5114-4.37%
2019/06/12230.9000.0031.9021101.81%
2019/06/112030.9500.0030.952010019.88%
2019/06/05127.8000.0028.451901.10%
2019/05/27527.0400.0026.655905.55%
2019/05/24127.2000.0027.301881.13%
2019/05/10230.18230.3828.600700.00%
2019/04/1000.00829.0928.75-825-31.81%
2019/04/0800.00229.2029.15-225-7.74%
2019/03/06130.5000.0030.501273.60%
2018/12/2600.00132.0532.05-132-3.13%
2018/12/24230.80232.2032.400310.00%
2018/09/1800.00229.4829.70-235-5.67%
2018/09/10332.001231.4931.50-941-21.67%
2018/09/05133.1500.0033.201651.53%
2018/07/25237.1000.0037.302613.26%
2018/07/18437.7000.0038.704695.75%
2018/06/27338.0000.0038.003684.37%
2018/06/251038.6000.0038.80106714.92%
2018/06/20340.1500.0039.603634.69%
2018/06/15142.8000.0043.001591.68%
2018/06/14139.75243.7043.70-149-2.00%
2018/05/17136.1000.0035.701392.54%
2018/03/31142.2000.0041.251412.43%
2018/03/2300.00143.4543.00-141-2.43%
2018/03/15147.5000.0047.101382.61%
2018/03/13245.2500.0046.002355.68%
2018/02/0600.00143.5042.20-143-2.30%
2018/01/23146.0500.0046.001541.83%
錩泰 相關文章