濱川 (1569)-國泰-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	181.2	51.48	151.7	52.71	54.30	29.5	5,593	0.53%	大買/大賣/
2024/11/19	5	46.17	11.1	48.76	49.40	-6.1	5,066	-0.12%
2024/11/18	41.1	44.02	83	44.03	44.95	-41.9	4,978	-0.84%
2024/11/15	59	44.90	50.8	44.91	44.10	8.2	4,978	0.16%
2024/11/14	83	43.68	99	44.05	44.70	-16	4,867	-0.33%
2024/11/13	114	43.53	102.1	43.69	43.95	11.9	4,695	0.25%	大買/大賣/
2024/11/12	21	42.02	27	41.31	42.40	-6	4,550	-0.13%
2024/11/11	63	39.60	10	39.79	39.95	53	4,473	1.18%
2024/11/08	49.1	43.34	52.6	42.97	42.90	-3.6	4,418	-0.08%
2024/11/07	8	41.96	5.3	42.22	42.50	2.7	4,376	0.06%
2024/11/06	4	41.14	4	41.66	41.55	0	4,362	0.00%
2024/11/05	7	40.96	24.5	41.22	41.10	-17.5	4,370	-0.40%
2024/11/04	3	39.48	3	39.52	39.30	0	4,380	0.00%
2024/11/01	11.1	37.42	9	36.88	38.30	2.1	4,394	0.05%
2024/10/30	5	37.87	19	38.28	37.00	-14	4,474	-0.31%
2024/10/29	8	39.81	9.1	39.58	39.70	-1	4,479	-0.02%
2024/10/28	34.2	40.98	39.5	39.72	40.25	-5.4	4,462	-0.12%
2024/10/25	7.5	41.78	2.2	41.59	41.30	5.3	4,452	0.12%
2024/10/24	6	41.07	1	40.20	40.45	5	4,428	0.11%
2024/10/23	41.2	41.97	23	41.28	41.05	18.2	4,392	0.41%
2024/10/22	28.4	41.34	41.2	41.57	41.90	-12.8	4,285	-0.30%
2024/10/21	33	40.65	22.7	40.32	40.00	10.3	4,165	0.25%
2024/10/18	5	38.77	9.2	38.77	38.75	-4.2	4,065	-0.10%
2024/10/17	15.1	39.28	9	38.98	38.85	6.1	4,042	0.15%
2024/10/16	9	37.96	32	38.63	38.95	-23	4,054	-0.57%
2024/10/15	7.1	38.15	8	37.57	37.40	-0.9	4,093	-0.02%
2024/10/14	47.3	37.58	20	37.65	37.80	27.3	4,121	0.66%
2024/10/11	8.2	38.56	11	39.07	38.90	-2.8	4,303	-0.07%
2024/10/09	30	39.62	70.2	39.65	40.10	-40.1	4,468	-0.90%
2024/10/08	8.3	38.80	22.5	39.22	40.10	-14.2	4,521	-0.31%
2024/10/07	64.1	40.01	92.1	40.07	39.60	-28	4,531	-0.62%
2024/10/04	69	38.35	120.8	38.13	37.95	-51.8	4,527	-1.14%	大賣/
2024/10/01	118.1	35.95	78	35.79	36.00	40	4,355	0.92%	大買/
2024/09/30	60.6	35.56	21.3	35.73	35.50	39.4	3,978	0.99%
2024/09/27	37.8	33.02	2	33.65	32.80	35.8	3,679	0.97%
2024/09/26	22	34.04	13.1	34.06	33.50	8.9	3,614	0.25%
2024/09/25	34	34.46	21	34.37	34.15	13	3,545	0.37%
2024/09/24	32	33.59	38.1	33.64	32.80	-6.1	3,433	-0.18%
2024/09/23	48	31.91	25.2	31.87	31.90	22.8	3,321	0.69%
2024/09/20	22	30.08	50	31.14	31.75	-28	3,274	-0.86%
2024/09/19	3	29.03	7.1	29.22	29.20	-4.1	3,176	-0.13%
2024/09/18	10	29.26	0.1	28.88	28.70	9.9	3,150	0.31%
2024/09/16	12	29.16	68.2	28.93	28.95	-56.2	3,119	-1.80%
2024/09/13	20	26.75	0.1	26.71	26.80	19.9	3,044	0.65%
2024/09/12	1	26.80	1	26.40	26.55	0	3,041	0.00%
2024/09/11	0	0.00	0.3	25.70	25.75	-0.3	3,026	-0.01%
2024/09/10	1	25.80	2	25.90	25.85	-1	3,025	-0.03%
2024/09/09	0	0.00	1	25.90	26.20	-1	3,017	-0.03%
2024/09/05	3	25.70	5	25.51	25.50	-2	3,011	-0.07%
2024/09/04	10	25.93	6	25.92	25.70	4	3,007	0.13%
2024/09/03	22	27.45	0	0.00	27.25	22	2,973	0.74%
2024/09/02	7	28.52	61.1	28.55	28.00	-54.1	2,957	-1.83%
2024/08/30	5	27.81	6	28.25	27.70	-1	2,923	-0.03%
2024/08/29	56	28.01	4	28.23	27.90	52	2,916	1.78%
2024/08/28	5	29.06	15	29.39	28.65	-10	2,900	-0.34%
2024/08/27	12.1	28.69	98	28.44	28.75	-85.9	2,855	-3.01%
2024/08/26	4	27.35	6	27.68	27.40	-2	2,793	-0.07%
2024/08/23	7	27.22	8	27.32	27.40	-1	2,781	-0.04%
2024/08/22	30	27.25	15	27.60	27.30	15	2,773	0.54%
2024/08/21	26	27.00	4	27.48	27.30	22	2,761	0.80%
2024/08/20	36	27.09	9.2	27.32	27.20	26.8	2,744	0.98%
2024/08/19	51.2	27.20	75	27.47	27.20	-23.8	2,725	-0.87%
2024/08/16	33	27.16	79	27.48	27.15	-46	2,663	-1.73%
2024/08/15	12	26.72	1	27.20	26.70	11	2,638	0.42%
2024/08/14	61	27.20	5.1	27.57	26.80	55.9	2,625	2.13%
2024/08/13	31	27.06	8.1	27.22	27.55	22.9	2,599	0.88%
2024/08/12	9	28.06	9.2	28.30	28.00	-0.2	2,574	-0.01%
2024/08/09	20	28.31	21	28.51	27.80	-1	2,537	-0.04%
2024/08/08	11.1	27.51	13.2	27.92	27.70	-2.1	2,488	-0.08%
2024/08/07	29.2	27.68	11	28.06	27.65	18.2	2,441	0.75%
2024/08/06	28	25.71	16	26.72	25.90	12	2,353	0.51%
2024/08/05	53.1	28.12	7.5	28.57	27.90	45.5	2,259	2.02%
2024/08/02	17.3	31.15	43	31.37	31.00	-25.7	2,205	-1.17%
2024/08/01	13	30.59	79	30.60	30.60	-66	2,064	-3.20%
2024/07/31	0	29.05	3	28.90	28.60	-3	1,975	-0.15%
2024/07/30	4	28.43	2	29.85	29.50	2	1,962	0.10%
2024/07/29	2	26.90	36	27.26	27.15	-34	1,917	-1.77%
2024/07/26	7	26.82	0.2	28.20	27.80	6.8	1,898	0.36%
2024/07/23	3	28.73	1	29.40	28.05	2	1,877	0.11%
2024/07/22	8	28.96	12	29.10	28.50	-4	1,844	-0.22%
2024/07/19	18	30.34	6	30.93	30.25	12	1,800	0.67%
2024/07/18	37	30.51	8	30.89	30.90	29	1,763	1.64%
2024/07/17	27	31.68	11	31.78	31.15	16	1,728	0.93%
2024/07/16	46	31.43	39	31.22	31.75	7	1,657	0.42%
2024/07/15	29	31.60	14	31.48	31.65	15	1,548	0.97%
2024/07/12	83	30.93	60	31.65	32.15	23	1,440	1.60%
2024/07/11	80.1	30.89	165	30.33	30.10	-84.9	1,142	-7.43%	大賣/
2024/07/10	57	28.85	34	29.08	30.85	23	868	2.65%
2024/07/09	106	28.16	48	27.97	28.15	58	696	8.32%	大買/
2024/07/08	32	27.76	35	27.77	27.65	-3	571	-0.53%
2024/07/05	34	25.93	0	0.00	25.90	34	346	9.81%
2024/07/04	7	25.61	4	25.26	25.25	3	312	0.96%
2024/07/03	0.5	24.95	0	0.00	25.20	0.5	293	0.17%
2024/07/01	2	24.60	2	24.70	24.50	0	282	0.00%
2024/06/28	2	24.50	0	0.00	24.50	2	297	0.67%
2024/06/27	1	24.65	0	0.00	24.50	1	294	0.34%
2024/06/26	5	24.74	7	24.62	24.55	-2	289	-0.69%
2024/06/25	0	0.00	0	23.85	23.70	0	261	-0.01%
2024/06/24	1	23.75	0	0.00	23.70	1	263	0.38%
2024/06/21	2	23.88	0	0.00	23.90	2	266	0.75%
2024/06/19	2	23.90	0	0.00	23.75	2	267	0.75%
2024/06/17	0.1	24.05	0	0.00	23.90	0.1	267	0.02%
2024/06/13	0	0.00	1	23.70	23.85	-1	265	-0.38%
2024/06/06	1	24.50	0	0.00	24.30	1	260	0.38%
2024/06/05	0	0.00	5	24.70	24.60	-5	268	-1.86%
2024/06/03	0	0.00	1	24.80	24.85	-1	297	-0.34%
2024/05/31	4	24.60	0	0.00	24.50	4	315	1.27%
2024/05/30	2	24.28	0	0.00	24.20	2	324	0.62%
2024/05/29	0	24.75	0	0.00	24.35	0	334	0.00%
2024/05/28	0	0.00	5	24.20	24.45	-5	340	-1.47%
2024/05/24	10	23.70	0	0.00	23.75	10	362	2.76%
2024/05/21	12	23.86	0	0.00	23.90	12	364	3.29%
2024/05/16	0	0.00	1	23.90	23.85	-1	369	-0.27%
2024/05/10	0	0.00	6	23.70	23.75	-6	377	-1.59%
2024/05/02	0.1	23.80	0	0.00	24.00	0.1	397	0.03%
2024/04/30	0.1	23.80	0	0.00	23.90	0.1	414	0.02%
2024/04/19	1	23.45	5	23.35	23.45	-4	472	-0.85%
2024/04/17	0	0.00	9	24.20	24.05	-9	464	-1.94%
2024/04/10	0	0.00	1	25.05	25.05	-1	461	-0.22%
2024/04/08	0	0.00	7	24.92	25.00	-7	510	-1.37%
2024/04/03	1	25.00	1	24.95	24.90	0	512	0.00%
2024/04/02	2	25.00	9	25.21	25.15	-7	530	-1.32%
2024/03/29	0	0.00	20	24.65	24.60	-20	543	-3.68%
2024/03/28	0	0.00	2	24.55	24.55	-2	544	-0.37%
2024/03/27	1	24.50	0	0.00	24.50	1	546	0.18%
2024/03/26	1	24.50	0	0.00	24.40	1	546	0.18%
2024/03/22	0	0.00	3	24.60	24.60	-3	539	-0.56%
2024/03/20	1	24.60	1	24.60	24.55	0	538	0.00%
2024/03/19	5	24.63	0	0.00	24.60	5	538	0.93%
2024/03/14	0	0.00	1	24.50	24.45	-1	532	-0.19%
2024/03/12	0	0.00	1	24.90	24.95	-1	523	-0.19%
2024/03/11	1	24.80	0	0.00	24.90	1	521	0.19%
2024/03/08	1	24.80	18	24.89	24.70	-17	511	-3.33%
2024/03/07	6	25.79	4	25.96	25.65	2	493	0.41%
2024/03/06	11	25.76	13	25.78	25.70	-2	477	-0.42%
2024/03/05	0	0.00	14	24.98	25.10	-14	453	-3.08%
2024/03/04	2	25.05	11	25.10	24.85	-9	442	-2.04%
2024/03/01	23	25.13	2	25.03	25.15	21	425	4.93%
2024/02/29	7	24.94	0	0.00	25.00	7	416	1.68%
2024/02/27	3	24.55	0	0.00	24.80	3	399	0.75%
2024/02/22	0	0.00	40	23.91	23.95	-40	365	-10.96%
2024/02/21	3	23.95	0	0.00	24.00	3	362	0.83%
2024/02/19	0	0.00	4	23.90	24.05	-4	353	-1.13%
2024/02/16	0	0.00	9	23.69	23.70	-9	351	-2.56%
2024/02/05	0	0.00	0.1	23.70	23.40	-0.1	347	-0.03%
2024/02/02	0	0.00	0.1	24.05	23.90	-0.1	342	-0.02%
2024/02/01	1	24.20	0	0.00	24.25	1	339	0.29%
2024/01/31	0	0.00	0	24.50	24.25	0	338	-0.01%
2024/01/30	0	0.00	4	24.33	24.25	-4	333	-1.20%
2024/01/25	1	24.85	8	25.06	24.95	-7	318	-2.19%
2024/01/24	2	25.25	0	0.00	24.90	2	308	0.65%
2024/01/23	5	25.05	0	0.00	24.90	5	292	1.71%
2024/01/16	0	0.00	1	24.10	24.10	-1	229	-0.43%
2024/01/12	0	0.00	4	23.70	23.80	-4	222	-1.79%
2024/01/09	0	0.00	1	23.90	23.90	-1	217	-0.46%
2024/01/08	0	0.00	1	24.15	24.20	-1	212	-0.47%
2024/01/05	1	23.90	2	24.18	24.05	-1	211	-0.47%
2024/01/04	1	24.50	0	24.40	24.40	1	204	0.47%
2024/01/03	52	24.90	1	24.70	24.45	51	195	26.08%
2024/01/02	10	24.18	0	0.00	24.15	10	152	6.54%
2023/12/29	2	23.98	2	23.80	23.80	0	148	0.00%
2023/12/28	3	24.15	3	24.00	24.00	0	145	0.00%
2023/12/27	2	24.40	1	23.90	24.45	1	126	0.79%
2023/12/25	0	0.00	0	23.10	23.00	0	100	-0.01%
2023/12/22	0	0.00	0	23.65	23.05	0	98	-0.02%
2023/12/21	0	0.00	10	23.13	22.95	-10	95	-10.51%
2023/12/20	0	0.00	10	22.90	22.85	-10	91	-10.90%
2023/12/19	0	0.00	1	22.55	22.60	-1	91	-1.10%
2023/12/07	0	22.80	0	0.00	22.75	0	94	0.02%
2023/12/06	0	0.00	2	22.80	22.75	-2	95	-2.10%
2023/12/01	12	22.99	0	0.00	22.85	12	94	12.73%
2023/11/17	1	22.30	0	0.00	22.50	1	106	0.94%
2023/11/16	1	22.30	0	0.00	22.45	1	109	0.92%
2023/10/30	1	22.45	0	0.00	22.40	1	185	0.54%
2023/10/19	1	22.55	0	0.00	22.80	1	211	0.47%
2023/10/06	2	23.15	0	0.00	23.15	2	227	0.88%
2023/09/20	0	0.00	2	22.70	22.80	-2	234	-0.85%
2023/09/19	10	22.60	0	0.00	22.55	10	234	4.27%
2023/09/15	1	22.50	0	0.00	22.40	1	233	0.43%
2023/09/14	0	0.00	1	22.40	22.45	-1	232	-0.43%
2023/09/11	0	21.95	0	0.00	21.70	0	231	0.00%
2023/09/07	0	0.00	1	21.95	22.00	-1	232	-0.43%
2023/09/04	1	21.70	0	0.00	21.75	1	234	0.43%
2023/09/01	0	21.60	0	0.00	21.65	0	234	0.00%
2023/08/29	0	21.60	0	0.00	21.55	0	234	0.00%
2023/08/18	2	24.45	3	24.50	24.40	-1	209	-0.48%
2023/08/17	2	24.35	0	0.00	24.40	2	197	1.01%
2023/08/16	0	24.15	0	0.00	24.05	0	193	0.01%
2023/08/02	0	0.00	2.2	24.86	24.75	-2.2	191	-1.14%
2023/08/01	0	0.00	0	25.00	24.95	0	190	-0.02%
2023/07/26	1	24.85	1	24.90	25.10	0	179	0.00%
2023/07/24	1.2	24.52	0	0.00	24.65	1.2	173	0.70%
2023/07/21	1	24.50	0	0.00	24.50	1	172	0.58%
2023/07/20	2	24.55	0	0.00	24.60	2	177	1.13%
2023/07/19	0	0.00	1	24.60	24.45	-1	177	-0.56%
2023/07/17	0	0.00	1	24.45	24.65	-1	188	-0.53%
2023/07/13	0	0.00	5	24.55	24.50	-5	187	-2.67%
2023/07/07	2	24.25	0	0.00	24.25	2	199	1.00%
2023/07/04	3	24.57	2	24.68	24.35	1	207	0.48%
2023/06/29	0	0.00	1	23.80	23.85	-1	204	-0.49%
2023/06/15	0	0.00	1	23.90	23.95	-1	278	-0.36%
2023/06/07	0	0.00	6	23.70	23.60	-6	422	-1.42%
2023/06/01	0.1	23.05	0	0.00	23.35	0.1	433	0.02%
2023/05/30	2	23.15	0	0.00	23.30	2	440	0.45%
2023/05/25	0	0.00	1	23.40	23.35	-1	451	-0.22%
2023/05/23	2	22.90	3	23.05	23.00	-1	454	-0.22%
2023/05/17	1	22.50	0	0.00	22.50	1	465	0.21%
2023/05/16	4	22.39	0	0.00	22.40	4	466	0.86%
2023/05/12	2	22.35	1	22.65	22.50	1	468	0.21%
2023/05/11	1	23.20	0	0.00	23.15	1	459	0.22%
2023/05/02	0	0.00	1	24.05	24.20	-1	477	-0.21%
2023/04/28	0	23.90	1	23.95	23.90	-1	479	-0.21%
2023/04/25	1	23.65	0	0.00	23.55	1	477	0.21%
2023/04/21	1	24.05	0	0.00	24.05	1	471	0.21%
2023/04/20	10	24.60	0	0.00	24.60	10	465	2.15%
2023/04/19	1	24.80	0	0.00	24.80	1	462	0.22%
2023/04/18	3	25.10	0	0.00	25.05	3	459	0.65%
2023/04/17	2	24.93	0	0.00	24.95	2	459	0.44%
2023/04/13	0	0.00	6	25.40	25.15	-6	451	-1.33%
2023/04/10	10	25.10	0	0.00	25.00	10	443	2.25%
2023/04/07	2	25.08	0	0.00	25.15	2	440	0.45%
2023/04/06	1	25.25	0	0.00	25.25	1	436	0.23%
2023/03/31	2	25.35	0	0.00	25.40	2	435	0.46%
2023/03/28	3	25.32	0	0.00	25.25	3	433	0.69%
2023/03/27	0	0.00	1	25.95	25.85	-1	413	-0.24%
2023/03/24	0	0.00	1	25.70	25.75	-1	408	-0.25%
2023/03/23	0	0.00	1	25.90	25.75	-1	403	-0.25%
2023/03/22	2	25.85	3	25.83	25.80	-1	400	-0.25%
2023/03/21	1	25.50	7	25.41	25.55	-6	392	-1.53%
2023/03/20	0	0.00	4	25.20	25.00	-4	383	-1.04%
2023/03/17	0	0.00	1	24.95	24.80	-1	377	-0.26%
2023/03/16	9	24.73	0	0.00	24.45	9	372	2.42%
2023/03/15	3	25.25	1	25.40	25.40	2	364	0.55%
2023/03/14	16	25.74	21	25.81	25.50	-5	354	-1.41%
2023/03/13	6	24.92	6	24.76	25.05	0	293	0.00%
2023/03/10	4.1	24.20	0	0.00	24.15	4.1	260	1.56%
2023/03/09	3.1	25.09	2	25.25	25.00	1.1	255	0.43%
2023/03/08	1	25.15	0	0.00	25.20	1	253	0.39%
2023/03/07	0	25.15	0	0.00	25.15	0	252	0.01%
2023/03/06	1	25.10	2	25.10	25.10	-1	251	-0.40%
2023/03/02	1	24.70	0	0.00	24.80	1	244	0.41%
2023/03/01	0	0.00	2.3	24.63	24.75	-2.3	242	-0.93%
2023/02/24	0	0.00	3	24.18	24.20	-3	234	-1.28%
2023/02/23	0	0.00	7	24.07	24.05	-7	233	-3.00%
2023/02/17	1	23.85	1	23.90	23.95	0	243	0.00%
2023/02/10	2	23.40	8	23.43	23.30	-6	264	-2.27%
2023/02/09	0	23.85	0	0.00	23.60	0	264	0.00%
2023/02/03	2	23.73	0	0.00	23.70	2	278	0.72%
2023/02/02	2	23.90	6	24.00	23.85	-4	279	-1.43%
2023/02/01	0	0.00	2	23.28	23.30	-2	266	-0.75%
2023/01/30	0	0.00	4	22.90	22.70	-4	270	-1.48%
2023/01/11	3	22.53	0	0.00	22.50	3	295	1.01%
2023/01/10	0	0.00	2	22.75	22.65	-2	299	-0.67%
2023/01/09	1	22.50	5	22.59	22.55	-4	306	-1.30%
2023/01/03	1	21.85	0	0.00	22.00	1	347	0.29%
2022/12/28	1	21.90	0	0.00	22.00	1	464	0.22%
2022/12/23	2	22.15	0	0.00	22.15	2	477	0.42%
2022/12/22	2	22.40	0	0.00	22.30	2	478	0.42%
2022/12/20	1	22.25	0	0.00	22.25	1	492	0.20%
2022/12/19	3	22.87	0	0.00	22.95	3	499	0.60%
2022/12/16	8	23.14	0	0.00	23.05	8	503	1.59%
2022/12/14	0	0.00	1	23.45	23.50	-1	564	-0.18%
2022/12/13	0	0.00	7	23.24	23.10	-7	611	-1.15%
2022/12/12	0	0.00	1	23.05	23.25	-1	621	-0.16%
2022/12/07	4	23.25	1	23.75	23.10	3	655	0.46%
2022/11/30	3	23.40	3	23.55	23.50	0	662	0.00%
2022/11/23	1	23.25	0	0.00	23.30	1	682	0.15%
2022/11/18	1	23.40	0	0.00	23.35	1	714	0.14%
2022/11/16	0	0.00	1	23.50	23.40	-1	725	-0.14%
2022/11/15	2	23.38	0	0.00	23.35	2	729	0.27%
2022/11/14	0	0.00	2	23.30	23.25	-2	731	-0.27%
2022/11/09	0	0.00	4	22.91	22.95	-4	737	-0.54%
2022/11/08	4	22.54	1	22.60	22.50	3	742	0.40%
2022/11/04	1	22.15	1	22.70	22.70	0	766	0.00%
2022/11/01	0	0.00	3	22.18	22.25	-3	824	-0.36%
2022/10/31	0	0.00	2	21.60	21.65	-2	826	-0.24%
2022/10/28	1	21.15	0	0.00	21.25	1	826	0.12%
2022/10/27	0	0.00	39	21.31	21.55	-39	826	-4.72%
2022/10/26	1	21.10	4	21.15	21.00	-3	825	-0.36%
2022/10/25	1	21.15	2	21.20	21.20	-1	824	-0.12%
2022/10/24	1	21.80	0	0.00	21.85	1	819	0.12%
2022/10/20	1	22.10	0	0.00	22.15	1	816	0.12%
2022/10/17	2	22.18	2	22.70	22.80	0	805	0.00%
2022/10/14	40	23.00	0	0.00	23.00	40	798	5.01%
2022/10/13	4	22.99	0	0.00	22.35	4	796	0.50%
2022/10/11	8	24.36	1	23.90	24.00	7	776	0.90%
2022/10/07	1	25.55	3	25.92	25.60	-2	764	-0.26%
2022/10/06	6	25.78	10	26.02	25.95	-4	751	-0.53%
2022/10/05	4	25.14	5	25.43	24.90	-1	691	-0.14%
2022/10/04	0	0.00	1	24.45	24.50	-1	648	-0.15%
2022/09/30	2	23.08	2	23.63	23.80	0	649	0.00%
2022/09/29	4	23.95	0	0.00	23.75	4	649	0.62%
2022/09/28	3	24.17	1	23.80	23.50	2	649	0.31%
2022/09/27	0	0.00	12	24.33	24.90	-12	638	-1.88%
2022/09/26	8	24.94	0	0.00	24.40	8	637	1.26%
2022/09/23	1	25.90	2	25.95	25.90	-1	632	-0.16%
2022/09/21	19	27.02	2.3	26.80	26.30	16.7	626	2.66%
2022/09/20	0	0.00	1	26.80	26.85	-1	573	-0.17%
2022/09/16	1.3	26.63	1	26.35	26.35	0.3	521	0.06%
2022/09/15	0	0.00	1	25.60	25.50	-1	492	-0.20%
2022/09/14	2	25.10	1	25.10	25.15	1	498	0.20%
2022/09/13	0	0.00	1	25.35	25.15	-1	499	-0.20%
2022/09/12	1	24.95	2	24.98	24.95	-1	502	-0.20%
2022/09/08	3	24.68	10	24.50	24.65	-7	504	-1.39%
2022/09/07	3	25.27	1	25.20	25.50	2	496	0.40%
2022/09/05	12	26.15	9	26.08	26.00	3	501	0.60%
2022/09/02	5	26.71	0	0.00	26.60	5	504	0.99%
2022/09/01	2	27.35	0	0.00	27.25	2	498	0.40%
2022/08/30	2	27.43	0	0.00	27.55	2	522	0.38%
2022/08/29	9	27.28	12	27.40	27.40	-3	521	-0.58%
2022/08/26	8	27.94	1	28.30	27.95	7	524	1.33%
2022/08/25	3	27.60	1	27.60	27.65	2	516	0.39%
2022/08/24	4	27.73	0	0.00	27.45	4	522	0.77%
2022/08/23	2	27.60	0	0.00	27.80	2	524	0.38%
2022/08/22	6	27.46	4	27.58	27.40	2	527	0.38%
2022/08/19	3	27.32	1	27.60	27.20	2	524	0.38%
2022/08/18	2	27.25	2	27.40	27.40	0	536	0.00%
2022/08/17	3	26.95	0	0.00	27.15	3	566	0.53%
2022/08/15	0	0.00	5	26.75	26.85	-5	588	-0.85%
2022/08/12	1	26.35	1	26.65	26.30	0	601	0.00%
2022/08/11	0	0.00	5	26.40	26.50	-5	615	-0.81%
2022/08/10	6	27.50	2	27.40	27.40	4	602	0.66%
2022/08/09	5	27.60	2	27.25	27.55	3	599	0.50%
2022/08/08	0	0.00	14	26.78	27.00	-14	582	-2.40%
2022/08/05	0	0.00	3.1	25.67	25.65	-3.1	566	-0.55%
2022/08/04	3	24.65	0	0.00	24.95	3	597	0.50%
2022/08/02	4	25.45	0	0.00	25.30	4	615	0.65%
2022/08/01	0	0.00	1	25.95	25.75	-1	635	-0.16%
2022/07/28	10	25.70	1	25.80	25.60	9	646	1.39%
2022/07/26	1	25.30	0	0.00	25.35	1	646	0.15%
2022/07/25	0	0.00	2	25.78	25.75	-2	646	-0.31%
2022/07/21	1	25.40	0	0.00	25.50	1	658	0.15%
2022/07/20	1	25.50	0	0.00	25.40	1	661	0.15%
2022/07/13	0	0.00	1	24.85	24.75	-1	722	-0.14%
2022/07/12	1	24.15	7	24.25	24.10	-6	737	-0.81%
2022/07/07	0	0.00	1	23.65	23.80	-1	900	-0.11%
2022/07/06	2	23.08	0	0.00	22.95	2	990	0.20%
2022/07/04	3	23.15	0	0.00	23.20	3	1,183	0.25%
2022/07/01	3	23.27	0	0.00	23.15	3	1,184	0.25%
2022/06/30	6	24.58	0	0.00	24.20	6	1,183	0.51%
2022/06/23	1	25.60	1	24.95	25.05	0	1,191	0.00%
2022/06/22	1	25.30	0	0.00	25.30	1	1,190	0.08%
2022/06/21	10	26.20	0	0.00	26.25	10	1,181	0.85%
2022/06/20	2	26.30	1	26.15	25.80	1	1,181	0.08%
2022/06/17	1	26.05	1	26.60	26.70	0	1,184	0.00%
2022/06/16	2	26.63	3	26.70	26.50	-1	1,179	-0.08%
2022/06/14	2	26.90	9	27.21	27.40	-7	1,173	-0.60%
2022/06/10	1	28.30	0	0.00	28.15	1	1,155	0.09%
2022/06/09	12	28.64	3	28.53	28.45	9	1,151	0.78%
2022/06/08	0	0.00	1	28.20	28.50	-1	1,139	-0.09%
2022/06/07	3	27.95	0	0.00	27.80	3	1,122	0.27%
2022/06/06	2	27.88	0	0.00	27.75	2	1,119	0.18%
2022/06/02	1	28.70	0	0.00	28.30	1	1,115	0.09%
2022/06/01	0	0.00	43	27.97	28.20	-43	1,103	-3.90%
2022/05/31	3	28.00	0	0.00	27.95	3	1,092	0.27%
2022/05/27	0	0.00	17	27.99	27.85	-17	1,065	-1.60%
2022/05/26	0	0.00	4	27.96	27.75	-4	1,059	-0.38%
2022/05/25	54	28.32	2	28.43	28.25	52	1,041	4.99%
2022/05/24	1	27.90	15	27.52	27.35	-14	1,006	-1.39%
2022/05/23	3	28.08	3	27.98	27.70	0	991	0.00%
2022/05/20	7	27.73	11	27.87	27.55	-4	964	-0.41%
2022/05/19	21	27.51	0	0.00	27.95	21	939	2.24%
2022/05/17	0	0.00	1	26.60	26.60	-1	906	-0.11%
2022/05/13	1	25.75	1	25.80	25.90	0	877	0.00%
2022/05/12	1	25.90	0	0.00	25.80	1	871	0.11%
2022/05/11	1	25.85	2	26.85	26.90	-1	834	-0.12%
2022/05/10	0	0.00	1	25.50	26.10	-1	817	-0.12%
2022/05/09	2	25.40	2	25.05	25.10	0	808	0.00%
2022/05/06	1	26.80	9	26.60	26.80	-8	785	-1.02%
2022/05/05	0	0.00	2	26.73	26.55	-2	778	-0.26%
2022/05/04	0	0.00	1	26.65	26.25	-1	768	-0.13%
2022/05/03	1	26.10	0	0.00	26.25	1	765	0.13%
2022/04/27	1	24.95	1	24.80	25.60	0	758	0.00%
2022/04/25	1	26.35	0	0.00	25.15	1	745	0.13%
2022/04/22	0	0.00	1	26.75	26.65	-1	727	-0.14%
2022/04/20	0	0.00	1	26.55	26.40	-1	704	-0.14%
2022/04/18	2	26.68	0	0.00	26.70	2	685	0.29%
2022/04/15	6	27.04	5	27.22	26.55	1	675	0.15%
2022/04/14	0	29.10	2	29.10	28.30	-2	613	-0.33%
2022/04/13	14	28.84	26	29.87	28.85	-12	572	-2.10%
2022/04/12	3	28.82	5	28.48	28.75	-2	503	-0.40%
2022/04/11	36	28.89	26	28.87	28.10	10	414	2.42%
2022/04/08	8	27.37	23	27.42	27.70	-15	277	-5.41%
2022/04/06	7	25.71	1	25.75	25.85	6	222	2.68%
2022/03/30	2	25.23	1	25.30	25.05	1	215	0.46%
2022/03/25	3	24.90	2	24.80	24.80	1	201	0.50%
2022/03/24	0	25.00	0	0.00	24.50	0	200	0.01%
2022/03/23	0	0.00	1	24.60	24.60	-1	199	-0.50%
2022/03/21	0	0.00	13	24.05	24.00	-13	189	-6.85%
2022/03/10	0	0.00	0	23.05	23.35	0	201	-0.01%
2022/03/07	0	0.00	1	22.60	22.60	-1	207	-0.48%
2022/03/01	0	0.00	2	23.15	22.95	-2	215	-0.93%
2022/02/25	1	22.40	0	0.00	22.50	1	215	0.46%
2022/02/23	1	22.85	0	0.00	22.95	1	213	0.47%
2022/02/21	3	23.40	0	0.00	23.35	3	217	1.38%
2022/02/17	2	23.55	0	0.00	23.50	2	225	0.89%
2022/02/15	3	23.00	0	0.00	22.80	3	225	1.33%
2022/02/11	5	23.20	0	0.00	23.20	5	227	2.20%
2022/02/10	2	23.35	0	0.00	23.35	2	230	0.87%
2022/02/08	1	23.45	0	0.00	23.45	1	232	0.43%
2022/01/24	0	22.50	0	0.00	22.70	0	236	0.00%
2022/01/12	0	0.00	3	23.30	23.45	-3	238	-1.26%
2022/01/11	0	0.00	2	23.50	23.50	-2	236	-0.85%
2022/01/10	2	23.75	1	24.00	23.95	1	233	0.43%
2022/01/03	0	0.00	1	25.60	25.60	-1	223	-0.45%
2021/12/22	0	0.00	5	24.95	25.05	-5	252	-1.98%
2021/12/13	2	25.25	1	25.40	25.45	1	254	0.39%
2021/12/08	3	25.73	2	25.73	25.65	1	249	0.40%
2021/12/07	0	0.00	4	25.03	25.20	-4	238	-1.68%
2021/11/25	0.1	25.00	0	0.00	24.95	0.1	235	0.04%
2021/11/19	1	25.20	0	0.00	25.20	1	240	0.42%
2021/11/18	2	25.30	5	25.45	25.50	-3	241	-1.24%
2021/11/17	1	25.30	2	25.10	25.30	-1	239	-0.42%
2021/11/15	0	0.00	2	25.05	24.85	-2	238	-0.84%
2021/11/11	8	25.03	1	25.15	25.00	7	248	2.82%
2021/11/09	3	24.92	1	24.80	24.90	2	262	0.76%
2021/11/08	0	0.00	7	24.86	24.75	-7	263	-2.66%
2021/11/05	1	24.25	1	24.40	24.45	0	277	0.00%
2021/11/03	0	0.00	2	24.40	24.20	-2	292	-0.68%
2021/11/02	2	24.30	0	0.00	24.30	2	300	0.67%
2021/11/01	0	0.00	1	24.70	24.65	-1	305	-0.33%
2021/10/29	0	0.00	4	24.60	24.65	-4	308	-1.30%
2021/10/27	0	0.00	5	24.54	24.60	-5	320	-1.56%
2021/10/22	0	0.00	1	23.75	23.60	-1	386	-0.26%
2021/10/21	6	23.40	5	23.78	23.35	1	418	0.24%
2021/10/15	4	22.78	0	0.00	22.70	4	865	0.46%
2021/10/12	0	22.70	0	0.00	22.75	0	924	0.00%
2021/10/08	1	23.05	0	0.00	23.05	1	1,004	0.10%
2021/10/07	2	23.05	7	23.02	23.10	-5	1,172	-0.43%
2021/10/06	3	22.50	0	0.00	22.60	3	1,220	0.25%
2021/10/05	1	23.00	0	0.00	23.00	1	1,222	0.08%
2021/10/04	2	23.90	0	0.00	22.70	2	1,228	0.16%
2021/10/01	7	26.21	4	26.30	25.95	3	1,217	0.25%
2021/09/29	1	26.90	0	0.00	26.30	1	1,210	0.08%
2021/09/28	6	26.83	0	0.00	26.90	6	1,218	0.49%
2021/09/24	0	0.00	2	26.30	26.35	-2	1,223	-0.16%
2021/09/17	0	0.00	1	25.90	25.85	-1	1,237	-0.08%
2021/09/13	0	0.00	4	25.80	25.85	-4	1,263	-0.32%
2021/09/10	0	0.00	4	26.00	26.10	-4	1,270	-0.31%
2021/09/07	0	0.00	1	25.75	26.10	-1	1,281	-0.08%
2021/09/06	2	26.35	0	0.00	25.90	2	1,284	0.16%
2021/09/03	0	0.00	1	26.45	26.75	-1	1,283	-0.08%
2021/09/02	5	26.01	0	0.00	26.05	5	1,282	0.39%
2021/08/30	3	25.37	2	25.50	25.40	1	1,292	0.08%
2021/08/24	0	0.00	2	24.95	24.95	-2	1,321	-0.15%
2021/08/20	2	24.65	1	24.60	24.60	1	1,341	0.07%
2021/08/19	0	0.00	2	24.70	24.65	-2	1,345	-0.15%
2021/08/17	1	24.90	0	0.00	24.85	1	1,344	0.07%
2021/08/16	0	0.00	9	25.12	25.05	-9	1,344	-0.67%
2021/08/13	3	26.07	0	0.00	25.80	3	1,340	0.22%
2021/08/12	1	26.35	2	26.18	26.40	-1	1,337	-0.07%
2021/08/11	2	26.10	0	0.00	26.15	2	1,344	0.15%
2021/08/10	4	27.21	0	0.00	26.90	4	1,342	0.30%
2021/08/06	3	27.83	1	27.75	27.75	2	1,363	0.15%
2021/08/05	7	28.41	0	0.00	28.15	7	1,375	0.51%
2021/08/04	2	28.70	1.2	29.12	28.65	0.8	1,408	0.06%
2021/08/03	1	28.85	0	0.00	28.90	1	1,457	0.07%
2021/08/02	11	28.49	0	0.00	28.45	11	1,503	0.73%
2021/07/30	11	28.40	3	28.60	28.40	8	1,510	0.53%
2021/07/29	3	28.55	3	28.55	28.40	0	1,512	0.00%
2021/07/28	4	28.18	8	28.31	27.95	-4	1,510	-0.26%
2021/07/27	2	29.78	11	30.04	29.55	-9	1,537	-0.59%
2021/07/26	27	30.83	14	31.41	30.75	13	1,612	0.81%
2021/07/23	59.2	31.33	36	31.18	31.60	23.2	1,699	1.37%
2021/07/22	41	30.23	21.5	30.56	31.05	19.5	1,874	1.04%
2021/07/21	1	28.25	0	0.00	28.25	1	1,849	0.05%
2021/07/20	4	28.30	6	28.26	28.20	-2	1,953	-0.10%
2021/07/19	5	29.36	8	28.65	28.85	-3	2,095	-0.14%
2021/07/16	4	29.03	4	28.75	29.40	0	2,101	0.00%
2021/07/15	26	28.97	27	29.21	29.00	-1	2,083	-0.05%
2021/07/14	23	28.80	90	28.62	29.45	-67	2,009	-3.33%
2021/07/13	13	27.35	10	27.28	26.95	3	1,850	0.16%
2021/07/09	8	25.88	1	25.60	25.95	7	1,813	0.39%
2021/07/08	1	25.70	0	0.00	25.70	1	1,824	0.05%
2021/07/07	0	0.00	1	25.50	25.40	-1	1,839	-0.05%
2021/07/06	9.5	25.60	0	0.00	25.30	9.5	1,881	0.50%
2021/07/05	0	0.00	1	25.45	25.65	-1	1,904	-0.05%
2021/07/02	1	25.20	2	25.15	25.15	-1	1,997	-0.05%
2021/06/30	2	25.48	1	25.60	25.60	1	2,117	0.05%
2021/06/28	8	25.51	1	25.50	25.40	7	2,138	0.33%
2021/06/25	0	25.50	1	25.70	25.45	-1	2,143	-0.05%
2021/06/24	0.1	25.50	5	25.44	25.45	-4.9	2,151	-0.23%
2021/06/23	1	24.85	6	25.09	25.15	-5	2,199	-0.23%
2021/06/22	1	25.05	2	25.10	25.05	-1	2,211	-0.05%
2021/06/21	0	0.00	1	25.25	24.95	-1	2,221	-0.05%
2021/06/18	3	25.33	1	25.50	25.60	2	2,249	0.09%
2021/06/17	1	24.70	2	24.85	25.00	-1	2,283	-0.04%
2021/06/16	5	24.82	0	0.00	24.70	5	2,305	0.22%
2021/06/15	1	25.00	0	0.00	25.00	1	2,370	0.04%
2021/06/11	6	24.87	0	0.00	24.75	6	2,375	0.25%
2021/06/10	0	0.00	1	24.90	24.80	-1	2,381	-0.04%
2021/06/09	1	25.00	0	0.00	24.80	1	2,388	0.04%
2021/06/08	1	25.30	0	0.00	25.35	1	2,388	0.04%
2021/06/04	8	26.03	2	26.30	25.85	6	2,391	0.25%
2021/06/03	1	25.90	8	26.20	26.15	-7	2,402	-0.29%
2021/06/02	1	26.05	0	0.00	26.05	1	2,406	0.04%
2021/06/01	3	26.65	7	26.61	26.60	-4	2,402	-0.17%
2021/05/31	10	26.26	0	0.00	26.20	10	2,395	0.42%
2021/05/28	2	25.63	1	25.75	25.75	1	2,389	0.04%
2021/05/27	1	25.40	4	25.40	25.50	-3	2,400	-0.12%
2021/05/26	0	0.00	4	25.65	25.65	-4	2,415	-0.17%
2021/05/25	1	25.60	0	0.00	25.55	1	2,435	0.04%
2021/05/24	9	24.78	0	0.00	24.80	9	2,438	0.37%
2021/05/21	0	0.00	7	24.55	24.60	-7	2,447	-0.29%
2021/05/20	1	24.35	1	24.90	24.35	0	2,470	0.00%
2021/05/19	1	24.45	0	0.00	24.85	1	2,482	0.04%
2021/05/18	0	0.00	11.5	24.33	24.80	-11.5	2,487	-0.46%
2021/05/17	4	22.84	0	0.00	23.30	4	2,485	0.16%
2021/05/14	5	24.82	0	0.00	24.50	5	2,466	0.20%
2021/05/13	18	23.84	1	24.55	24.40	17	2,453	0.69%
2021/05/12	5	24.00	5	24.42	24.05	0	2,435	0.00%
2021/05/11	4	26.06	10	26.05	25.50	-6	2,398	-0.25%
2021/05/10	9	27.75	4	27.69	27.55	5	2,347	0.21%
2021/05/07	1.1	29.40	4	29.48	29.50	-3	2,306	-0.13%
2021/05/06	18	29.14	1	29.30	28.90	17	2,306	0.74%
2021/05/05	8	29.03	8	29.28	28.75	0	2,303	0.00%
2021/05/04	4	28.50	18	29.18	28.60	-14	2,293	-0.61%
2021/05/03	16	30.45	4	31.29	30.05	12	2,238	0.54%
2021/04/29	31	33.32	23.6	33.37	33.20	7.4	2,142	0.35%
2021/04/28	59	34.35	88	34.60	34.30	-29	2,026	-1.43%
2021/04/27	14	31.48	12	32.20	32.50	2	1,641	0.12%
2021/04/26	17.6	31.04	12	30.96	31.20	5.6	1,502	0.37%
2021/04/23	10	30.75	6	30.43	30.35	4	1,393	0.29%
2021/04/22	0	0.00	2	29.60	29.40	-2	1,247	-0.16%
2021/04/21	0	0.00	7	29.72	29.55	-7	1,238	-0.56%
2021/04/20	2	29.60	1	29.60	29.55	1	1,239	0.08%
2021/04/19	4	29.70	0	0.00	29.80	4	1,243	0.32%
2021/04/16	2	29.68	0	0.00	29.75	2	1,241	0.16%
2021/04/15	7	29.09	0	0.00	29.20	7	1,242	0.56%
2021/04/14	4	29.35	0	0.00	29.10	4	1,242	0.32%
2021/04/13	3	29.72	6	29.87	29.35	-3	1,253	-0.24%
2021/04/12	11	29.64	1	29.60	29.55	10	1,243	0.81%
2021/04/09	4	29.99	1	30.20	30.20	3	1,213	0.25%
2021/04/08	8	30.29	14	30.50	30.20	-6	1,192	-0.51%
2021/04/07	9	32.70	6	32.48	32.45	3	1,095	0.28%
2021/04/06	7	32.19	9	32.20	32.30	-2	1,041	-0.19%
2021/04/01	3	31.25	1	31.05	30.85	2	980	0.20%
2021/03/31	3	30.83	0	0.00	30.75	3	967	0.31%
2021/03/30	0	0.00	1	30.75	30.55	-1	963	-0.10%
2021/03/29	2	30.50	3	30.47	30.55	-1	963	-0.10%
2021/03/26	4	30.89	7	31.62	30.65	-3	957	-0.31%
2021/03/25	3	31.22	0	0.00	31.10	3	907	0.33%
2021/03/24	1	31.30	0	0.00	31.35	1	897	0.11%
2021/03/23	14	31.43	0	0.00	31.40	14	892	1.57%
2021/03/22	15	31.58	6	31.75	32.05	9	865	1.04%
2021/03/19	12	31.24	9	31.17	31.25	3	837	0.36%
2021/03/18	8	31.73	6	31.41	31.45	2	824	0.24%
2021/03/16	0	0.00	7	30.34	30.25	-7	803	-0.87%
2021/03/15	13	30.02	9	30.19	30.05	4	824	0.49%
2021/03/11	1	29.40	0	0.00	29.55	1	907	0.11%
2021/03/09	1	29.15	0	0.00	29.20	1	973	0.10%
2021/03/08	1	30.40	0	0.00	29.85	1	1,006	0.10%
2021/03/05	1	29.70	0	0.00	30.15	1	1,032	0.10%
2021/03/04	1	29.85	0	0.00	29.85	1	1,049	0.10%
2021/03/02	5	30.55	0	0.00	30.00	5	1,131	0.44%
2021/02/26	10	29.75	0	0.00	30.45	10	1,144	0.87%
2021/02/25	1	30.20	1	30.35	30.15	0	1,180	0.00%
2021/02/22	3	29.87	4	29.95	30.00	-1	1,345	-0.07%
2021/02/03	0	0.00	1	27.40	27.35	-1	1,914	-0.05%
2021/01/28	0	0.00	5	28.02	28.20	-5	1,954	-0.26%
2021/01/27	0	0.00	44	27.80	27.70	-44	1,955	-2.25%
2021/01/20	50	26.56	0	0.00	26.35	50	1,948	2.57%
2021/01/13	1	28.10	0	0.00	28.10	1	2,002	0.05%
2021/01/12	0	0.00	2	28.08	28.05	-2	2,018	-0.10%
2021/01/06	17	29.39	29	29.16	28.35	-12	2,051	-0.58%
2021/01/05	14	29.18	29	29.15	29.15	-15	2,032	-0.74%
2021/01/04	17	28.96	0	0.00	29.10	17	2,037	0.83%
2020/12/30	3	28.60	0	0.00	28.50	3	2,035	0.15%
2020/12/28	0	0.00	1	28.40	28.40	-1	2,042	-0.05%
2020/12/25	1	28.60	1	28.60	28.50	0	2,038	0.00%
2020/12/24	6	28.60	10	28.37	28.45	-4	2,036	-0.20%
2020/12/23	0	0.00	0.1	28.05	28.15	-0.1	2,037	-0.01%
2020/12/22	1	28.55	3	28.70	28.05	-2	2,054	-0.10%
2020/12/21	5	28.46	0	0.00	28.50	5	2,070	0.24%
2020/12/17	9	28.87	0	0.00	28.70	9	2,088	0.43%
2020/12/16	0	0.00	1	28.95	28.95	-1	2,097	-0.05%
2020/12/15	1	29.10	0	0.00	28.75	1	2,097	0.05%
2020/12/11	3	28.48	28	28.65	28.65	-25	2,113	-1.18%
2020/12/10	0	0.00	15	29.08	28.50	-15	2,102	-0.71%
2020/12/09	2	29.38	0	0.00	29.30	2	2,078	0.10%
2020/12/08	3	29.70	10	29.75	29.35	-7	2,102	-0.33%
2020/12/07	5	31.15	17	30.89	30.60	-12	2,070	-0.58%
2020/12/04	39	32.13	59	31.77	31.55	-20	2,052	-0.97%
2020/12/03	6	32.15	1	31.95	32.00	5	2,061	0.24%
2020/12/02	24	32.51	5	32.32	31.90	19	2,053	0.93%
2020/12/01	38	32.07	18	31.93	31.80	20	2,036	0.98%
2020/11/30	3	31.93	6	31.97	31.80	-3	2,053	-0.15%
2020/11/27	6	31.96	0	0.00	31.95	6	2,066	0.29%
2020/11/26	2	31.90	3	31.70	32.00	-1	2,099	-0.05%
2020/11/25	2	31.10	1	30.95	31.10	1	2,161	0.05%
2020/11/24	9	31.03	9	30.96	30.65	0	2,207	0.00%
2020/11/23	34	32.19	31	31.87	31.45	3	2,234	0.13%
2020/11/20	6	31.74	9	31.75	31.65	-3	2,234	-0.14%
2020/11/19	55	32.35	65	31.92	31.50	-10	2,313	-0.43%
2020/11/18	44	32.81	31	32.77	32.50	13	2,245	0.58%
2020/11/17	81	31.88	81	32.35	32.85	0	2,142	0.00%
2020/11/16	19	30.71	14	30.29	31.35	5	2,068	0.24%
2020/11/13	1	28.85	0	0.00	29.00	1	2,253	0.04%
2020/11/12	4	28.96	7	29.02	28.80	-3	2,390	-0.13%
2020/11/09	0	0.00	3	28.45	28.50	-3	2,969	-0.10%
2020/11/06	0	0.00	1	28.90	28.55	-1	3,144	-0.03%
2020/11/05	3	28.78	7	28.61	28.80	-4	3,151	-0.13%
2020/11/04	3	28.27	9	28.17	28.10	-6	3,184	-0.19%
2020/11/02	2	27.38	5	27.28	27.50	-3	3,276	-0.09%
2020/10/29	1	26.10	0	0.00	26.85	1	3,290	0.03%
2020/10/27	2	27.40	0	0.00	27.30	2	3,309	0.06%
2020/10/26	18	28.29	3	28.40	27.75	15	3,301	0.45%
2020/10/23	9	29.33	9	28.91	28.60	0	3,296	0.00%
2020/10/22	8	28.64	8	28.38	28.20	0	3,281	0.00%
2020/10/21	4	28.90	14	29.60	28.80	-10	3,290	-0.30%
2020/10/20	5	28.56	6	28.82	28.55	-1	3,277	-0.03%
2020/10/16	5	28.09	7	28.81	27.90	-2	3,268	-0.06%
2020/10/13	1	27.55	0	0.00	27.30	1	3,261	0.03%
2020/10/12	3	26.85	0	0.00	26.75	3	3,402	0.09%
2020/10/08	3	27.80	4	27.80	27.80	-1	3,403	-0.03%
2020/10/07	3	27.95	0	0.00	28.15	3	3,408	0.09%
2020/10/06	5	28.20	5	27.96	28.00	0	3,423	0.00%
2020/09/29	0	26.35	1	26.65	26.55	-1	3,575	-0.03%
2020/09/28	6	26.65	8	26.62	26.80	-2	3,626	-0.06%
2020/09/25	3	26.28	0	0.00	25.75	3	3,737	0.08%
2020/09/24	11	27.04	19	27.26	26.75	-8	3,828	-0.21%
2020/09/23	2	28.15	0	0.00	28.00	2	3,954	0.05%
2020/09/22	8	27.85	3	28.07	27.90	5	4,100	0.12%
2020/09/21	11	28.71	19	28.62	28.55	-8	4,097	-0.20%
2020/09/18	0	0.00	1	29.30	29.30	-1	4,101	-0.02%
2020/09/17	19	29.89	26	30.05	29.60	-7	4,108	-0.17%
2020/09/16	7	29.74	1	29.80	29.45	6	4,097	0.15%
2020/09/15	1	29.20	0	0.00	29.35	1	4,111	0.02%
2020/09/14	7	28.89	1	29.25	29.40	6	4,125	0.15%
2020/09/11	9	29.02	8	28.98	28.70	1	4,152	0.02%
2020/09/10	10	30.65	1	29.90	29.95	9	4,170	0.22%
2020/09/09	4	30.51	7	30.69	30.80	-3	4,163	-0.07%
2020/09/08	2	31.45	3	31.68	31.40	-1	4,156	-0.02%
2020/09/07	6	31.15	18	31.75	30.85	-12	4,132	-0.29%
2020/09/04	32	31.69	12	31.23	31.80	20	4,143	0.48%
2020/09/03	7	31.76	5	32.55	31.70	2	4,137	0.05%
2020/09/02	18	32.23	12	32.50	32.40	6	4,122	0.15%
2020/09/01	27	32.57	14	32.86	32.25	13	4,202	0.31%
2020/08/31	32	32.82	47	32.65	32.75	-15	4,263	-0.35%
2020/08/28	28	31.73	4	31.76	31.80	24	4,170	0.58%
2020/08/27	17	31.27	12	31.43	31.80	5	4,123	0.12%
2020/08/26	12	31.08	8	30.91	30.65	4	4,065	0.10%
2020/08/25	21	31.26	6	31.21	31.20	15	4,028	0.37%
2020/08/24	6	30.24	0	0.00	30.00	6	3,962	0.15%
2020/08/21	8	29.65	7	29.84	30.30	1	3,952	0.03%
2020/08/20	24	30.30	40	29.99	28.80	-16	3,926	-0.41%
2020/08/19	69	33.12	85	33.28	30.40	-16	3,875	-0.41%
2020/08/18	41	32.88	21	32.45	32.30	20	3,549	0.56%
2020/08/17	104	33.20	91	33.72	33.85	13	3,411	0.38%	大買/
2020/08/14	16	29.37	53	29.71	31.05	-37	3,099	-1.19%
2020/08/13	33	28.84	17	28.71	28.25	16	2,975	0.54%
2020/08/12	8	27.58	17	28.18	29.10	-9	2,865	-0.31%
2020/08/11	7	26.57	1	27.00	26.50	6	2,688	0.22%
2020/08/10	9	26.97	5	27.09	27.20	4	2,699	0.15%
2020/08/07	2	26.73	13	26.82	26.95	-11	2,682	-0.41%
2020/08/06	9	26.89	13	27.13	27.00	-4	2,780	-0.14%
2020/08/05	5	25.70	1	26.05	26.20	4	2,725	0.15%
2020/08/03	3	26.32	2	26.05	25.95	1	2,785	0.04%
2020/07/31	0	0.00	18	25.82	25.90	-18	2,786	-0.65%
2020/07/30	0	0.00	2	25.15	25.25	-2	2,798	-0.07%
2020/07/29	0	0.00	3	24.30	24.50	-3	2,822	-0.11%
2020/07/28	4	23.98	4	23.66	23.50	0	2,849	0.00%
2020/07/27	5	24.04	0	0.00	23.80	5	2,854	0.18%
2020/07/24	12	24.55	0	0.00	24.40	12	2,857	0.42%
2020/07/23	9	25.61	0	0.00	25.30	9	2,864	0.31%
2020/07/22	4	25.48	9	25.85	25.60	-5	2,897	-0.17%
2020/07/21	2	25.45	0	0.00	25.50	2	2,963	0.07%
2020/07/17	9	25.89	1	26.40	25.55	8	3,144	0.25%
2020/07/16	9	26.15	0	0.00	26.05	9	3,143	0.29%
2020/07/15	1	25.90	0	0.00	25.60	1	3,006	0.03%
2020/07/14	3	25.87	0	0.00	25.60	3	3,014	0.10%
2020/07/13	0	0.00	7	26.14	26.25	-7	3,010	-0.23%
2020/07/10	1	26.15	5	25.40	25.40	-4	3,028	-0.13%
2020/07/09	14	26.87	0	0.00	26.45	14	3,005	0.47%
2020/07/08	9	27.21	1	27.30	27.00	8	2,973	0.27%
2020/07/07	11	28.59	8	28.61	28.35	3	2,952	0.10%
2020/07/06	9	29.77	5	29.98	29.45	4	2,915	0.14%
2020/07/03	8	29.55	16	29.33	29.75	-8	2,847	-0.28%
2020/07/02	27	28.67	26	28.87	29.30	1	2,761	0.04%
2020/07/01	7	27.29	12	27.15	27.25	-5	2,628	-0.19%
2020/06/30	1	25.50	0	0.00	26.00	1	2,491	0.04%
2020/06/29	6	25.23	0	0.00	25.20	6	2,502	0.24%
2020/06/24	0	0.00	7	26.11	26.15	-7	2,486	-0.28%
2020/06/23	1	26.10	3	25.97	25.85	-2	2,479	-0.08%
2020/06/22	0	0.00	2	26.15	26.05	-2	2,473	-0.08%
2020/06/18	0	0.00	5	25.46	26.00	-5	2,429	-0.21%
2020/06/17	2	25.88	4	25.60	25.20	-2	2,394	-0.08%
2020/06/12	1	22.95	0	0.00	23.30	1	2,323	0.04%
2020/06/11	3	24.52	0	0.00	23.75	3	2,305	0.13%
2020/06/10	4	25.24	4	25.33	25.25	0	2,281	0.00%
2020/06/09	1	25.15	0	0.00	25.20	1	2,270	0.04%
2020/06/08	10	26.29	55	26.66	25.80	-45	2,253	-2.00%
2020/06/05	18	26.07	3.2	26.24	26.25	14.8	2,140	0.69%
2020/06/03	2	24.95	2	25.18	25.10	0	2,067	0.00%
2020/06/02	4	24.99	1	25.85	25.00	3	2,046	0.15%
2020/05/29	2	25.78	9	25.77	25.45	-7	2,095	-0.33%
2020/05/28	0	0.00	2.7	25.75	25.10	-2.7	2,035	-0.13%
2020/05/27	10	25.89	18	25.90	25.60	-8	2,008	-0.40%
2020/05/26	54	26.31	14	25.62	26.30	40	1,962	2.04%
2020/05/25	4	23.70	0	0.00	24.20	4	1,861	0.21%
2020/05/22	0	0.00	10	23.76	23.45	-10	1,849	-0.54%
2020/05/21	5	23.75	1	23.70	24.05	4	1,843	0.22%
2020/05/20	11	24.06	10	23.93	23.50	1	1,836	0.05%
2020/05/19	3	23.72	1	23.80	23.90	2	1,760	0.11%
2020/05/18	5	23.84	3	23.85	23.50	2	1,744	0.11%
2020/05/15	15	23.81	11	23.60	24.10	4	1,732	0.23%
2020/05/14	7	24.58	7	24.78	23.50	0	1,719	0.00%
2020/05/13	10	24.45	8	24.66	24.70	2	1,697	0.12%
2020/05/12	9	24.74	17	24.60	24.00	-8	1,600	-0.50%
2020/05/11	5	24.62	12	24.59	24.75	-7	1,611	-0.43%
2020/05/08	18	26.01	14	24.49	24.35	4	1,592	0.25%
2020/05/07	11	25.82	12.2	25.52	25.50	-1.2	1,546	-0.08%
2020/05/06	10	26.40	6	25.90	25.60	4	1,532	0.26%
2020/05/05	0	0.00	6	25.53	25.90	-6	1,514	-0.40%
2020/05/04	12	25.30	4	25.20	25.00	8	1,501	0.53%
2020/04/30	4	24.36	8.9	24.44	24.50	-4.9	1,493	-0.33%
2020/04/29	7	24.16	8	24.33	24.15	-1	1,499	-0.07%
2020/04/28	3	24.03	0	0.00	23.95	3	1,502	0.20%
2020/04/27	8	24.39	22	24.39	24.70	-14	1,476	-0.95%
2020/04/24	11	23.44	8	23.72	23.70	3	1,430	0.21%
2020/04/23	10	22.58	26	22.81	23.30	-16	1,350	-1.18%
2020/04/22	13	21.49	21	21.94	21.90	-8	1,255	-0.64%
2020/04/21	1	20.10	6	20.26	20.40	-5	1,152	-0.43%
2020/04/20	3	20.12	2	20.45	20.50	1	1,126	0.09%
2020/04/17	1	20.30	2	20.23	20.40	-1	1,113	-0.09%
2020/04/16	1	19.90	0	0.00	19.90	1	1,091	0.09%
2020/04/15	9	19.79	4	20.10	19.60	5	1,082	0.46%
2020/04/14	6	19.12	3	19.10	19.15	3	1,052	0.29%
2020/04/13	16	19.18	4	19.48	19.00	12	1,044	1.15%
2020/04/10	6	19.52	5	19.50	19.20	1	1,031	0.10%
2020/04/08	11.3	18.70	6	18.73	18.80	5.3	968	0.55%
2020/04/07	1	16.90	2	17.05	17.70	-1	923	-0.11%
2020/04/06	0	0.00	5	16.00	16.20	-5	905	-0.55%
2020/04/01	4	14.81	2	14.88	14.90	2	901	0.22%
2020/03/31	0	0.00	2	14.95	14.95	-2	887	-0.23%
2020/03/30	5	13.15	0	0.00	13.60	5	876	0.57%
2020/03/27	0	0.00	5	14.10	13.85	-5	910	-0.55%
2020/03/17	2	12.30	2	12.78	12.65	0	895	0.00%
2020/03/16	1	13.35	0	0.00	13.30	1	892	0.11%
2020/03/13	0	0.00	5	14.41	14.40	-5	885	-0.56%
2020/03/10	2	18.35	0	0.00	17.95	2	876	0.23%
2020/03/09	0.4	18.05	0	0.00	17.95	0.4	810	0.05%
2020/03/06	5.1	18.80	2	19.05	18.75	3.1	827	0.37%
2020/03/05	9	19.53	6.2	19.63	19.25	2.8	840	0.34%
2020/03/03	4	18.70	1	18.80	18.70	3	889	0.34%
2020/02/26	0.1	18.65	0	0.00	18.65	0.1	978	0.01%
2020/02/21	0	0.00	4	19.85	19.60	-4	1,279	-0.31%
2020/02/19	1	19.40	0	0.00	19.55	1	1,333	0.07%
2020/02/18	2	19.50	0	0.00	19.30	2	1,368	0.15%
2020/02/17	7.1	19.78	6	19.70	19.40	1.1	1,431	0.07%
2020/02/14	1	19.65	0	0.00	19.70	1	1,525	0.07%
2020/02/12	3	20.10	2	20.15	20.15	1	1,833	0.05%
2020/02/07	2	18.60	0	0.00	18.20	2	2,117	0.09%
2020/02/06	0.1	19.00	0	0.00	18.55	0.1	2,152	0.00%
2020/02/05	1	19.35	4	18.65	18.55	-3	2,141	-0.14%
2020/02/04	4	18.44	1	18.05	18.90	3	2,126	0.14%
2020/02/03	2.1	17.35	4	17.66	17.20	-1.9	2,101	-0.09%
2020/01/31	1.1	19.05	7	19.49	19.05	-5.9	2,113	-0.28%
2020/01/30	2	20.95	5	20.95	20.95	-3	2,112	-0.14%
2020/01/20	6	23.43	0	0.00	23.25	6	2,105	0.28%
2020/01/17	0.1	23.50	0	0.00	23.40	0.1	2,107	0.00%
2020/01/15	1	23.55	0	0.00	23.40	1	2,103	0.05%
2020/01/14	6.1	23.43	0	0.00	23.40	6.1	2,111	0.29%
2020/01/10	2	23.25	0	0.00	23.25	2	2,126	0.09%
2020/01/08	2.1	23.05	13	22.91	22.90	-11	2,233	-0.49%
2020/01/07	0.1	24.00	0	0.00	23.90	0.1	2,225	0.00%
2020/01/06	6.1	25.06	4	24.95	24.80	2.1	2,219	0.09%
2020/01/03	6	26.16	7.1	26.06	25.50	-1.1	2,215	-0.05%
2020/01/02	1	26.00	1	25.80	25.80	0	2,217	0.00%
2019/12/30	7	25.86	1	25.55	25.55	6	2,212	0.27%
2019/12/26	11	26.09	1	25.95	25.95	10	2,195	0.46%
2019/12/25	5	26.45	2	26.43	26.25	3	2,199	0.14%
2019/12/24	11.1	25.68	14	25.56	26.40	-2.9	2,184	-0.13%
2019/12/23	1	25.65	11	25.19	25.10	-10	2,151	-0.46%
2019/12/20	1	25.80	1	26.00	25.60	0	2,162	0.00%
2019/12/19	1	26.15	1	25.70	25.70	0	2,175	0.00%
2019/12/18	1	26.10	2	25.93	25.95	-1	2,185	-0.05%
2019/12/17	2	26.00	1	25.70	25.70	1	2,182	0.05%
2019/12/16	5	25.66	1	25.70	25.70	4	2,188	0.18%
2019/12/13	2	26.28	2	25.50	25.50	0	2,192	0.00%
2019/12/12	2	26.35	2	26.00	26.00	0	2,190	0.00%
2019/12/10	3	26.20	10	26.07	25.95	-7	2,252	-0.31%
2019/12/09	11	26.85	9	26.77	26.35	2	2,250	0.09%
2019/12/05	3	26.32	1	26.20	26.20	2	2,255	0.09%
2019/12/04	1	26.15	0	0.00	26.00	1	2,262	0.04%
2019/12/03	5	26.08	5	26.11	25.95	0	2,275	0.00%
2019/12/02	4	26.44	15	26.04	25.65	-11	2,326	-0.47%
2019/11/29	9	26.86	11	26.77	26.60	-2	2,336	-0.08%
2019/11/28	17	27.25	11	27.22	27.30	6	2,327	0.26%
2019/11/27	24	28.01	37	28.34	27.60	-13	2,317	-0.56%
2019/11/26	3	27.05	5	27.42	27.60	-2	2,263	-0.09%
2019/11/25	6	27.39	5	27.22	27.15	1	2,272	0.05%
2019/11/22	26	27.95	19	27.86	27.80	7	2,251	0.31%
2019/11/21	26	27.16	21	27.36	27.35	5	2,203	0.23%
2019/11/20	78	27.70	53	27.58	27.30	25	2,168	1.15%
2019/11/19	8	26.91	13	27.01	26.65	-5	1,961	-0.25%
2019/11/18	4	26.89	10	27.11	26.60	-6	1,912	-0.31%
2019/11/15	10	26.16	9	25.95	25.95	1	1,876	0.06%
2019/11/14	21	25.87	29	25.98	26.10	-8	1,873	-0.42%
2019/11/13	19	27.19	14	26.55	26.50	5	1,862	0.27%
2019/11/12	18	26.75	23	27.01	27.15	-5	1,808	-0.28%
2019/11/11	34	26.25	22	26.37	27.00	12	1,707	0.70%
2019/11/08	16	25.93	16	25.96	25.30	0	1,546	0.00%
2019/11/07	4	24.61	2	24.60	24.35	2	1,389	0.14%
2019/11/06	22	25.79	15	25.31	25.05	7	1,368	0.51%
2019/11/05	15	25.72	15	26.20	26.20	0	1,151	0.00%
2019/11/04	0.1	24.00	4	23.68	23.85	-4	1,116	-0.35%
2019/11/01	2.1	23.15	1	23.35	23.10	1.1	1,105	0.10%
2019/10/31	1.1	23.53	0	0.00	22.95	1.1	1,151	0.09%
2019/10/29	1	23.00	1	24.00	23.00	0	1,228	0.00%
2019/10/24	0	0.00	6	22.86	22.85	-6	1,269	-0.47%
2019/10/17	0	0.00	6	23.16	23.20	-6	1,616	-0.37%
2019/10/16	1	23.00	0	0.00	23.05	1	1,799	0.06%
2019/10/15	0	0.00	8	22.33	23.60	-8	1,829	-0.44%
2019/10/14	2	22.05	0	0.00	21.90	2	1,803	0.11%
2019/10/09	1	21.95	0	0.00	22.10	1	1,802	0.06%
2019/10/08	3	22.70	1	22.70	22.60	2	1,796	0.11%
2019/10/07	0	0.00	3	22.55	23.00	-3	1,793	-0.17%
2019/10/04	1	22.05	3	22.17	22.05	-2	1,783	-0.11%
2019/10/03	7	21.95	1	22.05	21.90	6	1,780	0.34%
2019/10/02	1	22.10	1	22.30	22.25	0	1,778	0.00%
2019/10/01	1	22.10	1	22.20	22.00	0	1,775	0.00%
2019/09/27	3	22.15	0	0.00	22.00	3	1,770	0.17%
2019/09/26	1	22.55	0	0.00	22.50	1	1,773	0.06%
2019/09/25	1	22.55	1	22.60	22.65	0	1,777	0.00%
2019/09/24	3	23.23	0	0.00	23.10	3	1,775	0.17%
2019/09/23	0	0.00	1	22.45	23.60	-1	1,760	-0.06%
2019/09/20	1	22.25	8	22.49	22.30	-7	1,745	-0.40%
2019/09/18	2	23.10	0	0.00	23.10	2	1,730	0.12%
2019/09/16	1	23.20	2	23.43	23.45	-1	1,717	-0.06%
2019/09/12	6	24.11	0	0.00	23.75	6	1,715	0.35%
2019/09/11	3	23.80	7	23.95	24.10	-4	1,689	-0.24%
2019/09/09	7	23.61	5	23.86	23.20	2	1,662	0.12%
2019/09/06	1	23.60	1	23.60	23.55	0	1,652	0.00%
2019/09/05	7	23.77	0	0.00	23.40	7	1,668	0.42%
2019/09/04	7	23.57	2	23.65	23.80	5	1,649	0.30%
2019/09/02	0	0.00	1	22.25	22.50	-1	1,570	-0.06%
2019/08/30	5	22.40	20	22.31	22.40	-15	1,556	-0.96%
2019/08/29	7	22.41	18	22.54	22.15	-11	1,540	-0.71%
2019/08/28	21	22.07	2	22.70	22.70	19	1,481	1.28%
2019/08/27	1	20.80	5	20.86	20.65	-4	1,448	-0.28%
2019/08/26	6	20.74	0	0.00	20.55	6	1,446	0.41%
2019/08/23	0	0.00	1	21.85	21.40	-1	1,440	-0.07%
2019/08/22	1	21.75	1	21.90	21.80	0	1,435	0.00%
2019/08/21	2	21.90	2	21.95	21.85	0	1,429	0.00%
2019/08/19	5	21.95	11	21.94	21.80	-6	1,410	-0.43%
2019/08/16	9	21.71	5	21.84	21.75	4	1,396	0.29%
2019/08/15	0	0.00	3	20.85	21.25	-3	1,369	-0.22%
2019/08/14	3	20.77	1	21.20	20.65	2	1,360	0.15%
2019/08/13	2	20.88	1	21.00	20.85	1	1,352	0.07%
2019/08/12	12	21.63	9	21.73	21.55	3	1,341	0.22%
2019/08/08	1	21.50	0	0.00	21.50	1	1,327	0.08%
2019/08/07	5	21.39	1.4	21.73	20.95	3.6	1,309	0.27%
2019/08/06	6	20.96	5	21.17	21.60	1	1,290	0.08%
2019/08/05	7	22.79	1	23.10	22.45	6	1,268	0.47%
2019/08/02	17	23.74	17	24.11	23.85	0	1,244	0.00%
2019/08/01	17.4	23.86	20	24.05	23.75	-2.6	1,206	-0.22%
2019/07/31	6	23.23	5	23.19	23.45	1	1,174	0.09%
2019/07/30	11	22.51	18	22.97	22.80	-7	1,158	-0.60%
2019/07/29	7	23.54	1	23.70	23.35	6	1,121	0.54%
2019/07/26	2	24.10	2	24.28	24.10	0	1,096	0.00%
2019/07/25	4	23.10	9	23.84	24.00	-5	1,063	-0.47%
2019/07/24	3.2	23.04	6	23.30	23.40	-2.8	1,028	-0.27%
2019/07/23	18	24.04	10	23.78	23.45	8	983	0.81%
2019/07/22	30	24.40	42	24.13	24.80	-12	905	-1.32%
2019/07/19	50	24.07	58	24.03	24.20	-8	797	-1.00%
2019/07/18	18	22.90	33	23.34	23.90	-15	703	-2.13%
2019/07/17	12	21.15	56	21.66	21.80	-44	513	-8.56%
2019/07/15	8	19.60	0	0.00	19.50	8	405	1.97%
2019/07/12	0	0.00	2	19.85	19.80	-2	412	-0.48%
2019/07/11	0	0.00	33	19.76	19.80	-33	416	-7.93%
2019/07/04	0	0.00	3	19.78	19.65	-3	469	-0.64%
2019/07/01	0	0.00	1	19.30	19.45	-1	496	-0.20%
2019/06/28	0	0.00	1	19.05	19.05	-1	494	-0.20%
2019/06/26	2	19.25	5	19.10	19.10	-3	503	-0.60%
2019/06/25	0	0.00	1	19.25	19.10	-1	508	-0.20%
2019/06/20	3	19.63	0	0.00	19.55	3	537	0.56%
2019/06/19	3	19.80	0	0.00	19.50	3	580	0.52%
2019/06/18	4	19.76	0	0.00	19.45	4	653	0.61%
2019/06/17	1	19.85	2	19.55	19.65	-1	654	-0.15%
2019/06/14	0	0.00	32	19.05	19.05	-32	665	-4.81%
2019/06/13	2	18.85	1	19.25	18.75	1	658	0.15%
2019/06/11	3	18.15	2	17.95	17.75	1	636	0.16%
2019/05/17	0	0.00	1	17.40	17.20	-1	898	-0.11%
2019/05/16	1	17.40	0	0.00	17.30	1	911	0.11%
2019/05/14	1	17.60	0	0.00	17.45	1	976	0.10%
2019/05/13	1	18.00	5	18.10	17.70	-4	1,004	-0.40%
2019/05/10	4	18.98	9	19.19	18.80	-5	1,083	-0.46%
2019/05/09	9	19.55	4	19.80	19.30	5	1,151	0.43%
2019/05/08	14	19.85	2	19.75	19.75	12	1,171	1.02%
2019/04/24	2	19.50	5	19.53	19.40	-3	1,149	-0.26%
2019/04/23	0	0.00	1	19.25	19.35	-1	1,162	-0.09%
2019/04/22	6	19.65	0	0.00	19.55	6	1,165	0.51%
2019/04/18	0	0.00	2	19.80	19.70	-2	1,173	-0.17%
2019/04/16	2	20.85	0	0.00	20.55	2	1,226	0.16%
2019/04/15	4	20.41	2	20.80	20.80	2	1,221	0.16%
2019/04/10	1	20.35	0	0.00	20.75	1	1,266	0.08%
2019/04/09	6	20.59	23	20.36	20.60	-17	1,265	-1.34%
2019/03/27	1	21.50	0	0.00	20.75	1	1,213	0.08%
2019/03/26	2	21.15	0	0.00	21.50	2	1,198	0.17%
2019/03/25	2	20.15	2	20.50	20.50	0	1,190	0.00%
2019/03/22	0	0.00	8	21.04	20.85	-8	1,184	-0.68%
2019/03/21	1	21.15	1	20.80	21.20	0	1,136	0.00%
2019/03/12	3	18.67	0	0.00	18.80	3	1,017	0.29%
2019/03/07	1	19.80	0	0.00	19.60	1	986	0.10%
2019/03/06	1	20.35	5	20.65	20.15	-4	978	-0.41%
2019/03/04	1	20.20	2	20.25	20.65	-1	965	-0.10%
2019/02/27	2	20.10	10	19.90	20.35	-8	957	-0.84%
2019/02/26	17	20.05	5	20.68	19.90	12	943	1.27%
2019/02/25	20	20.85	0	0.00	20.95	20	912	2.19%
2019/02/21	7	22.53	6	22.47	21.75	1	867	0.12%
2019/02/20	0	0.00	1	21.40	21.45	-1	788	-0.13%
2019/02/19	0	0.00	1	21.30	21.00	-1	779	-0.13%
2019/02/18	6	21.58	5	21.60	21.45	1	779	0.13%
2019/02/15	8	21.12	0	0.00	20.95	8	762	1.05%
2019/02/14	3	21.55	2	21.85	21.30	1	748	0.13%
2019/02/13	8	20.86	2	20.70	20.70	6	710	0.85%
2019/02/12	2	20.70	0	0.00	21.35	2	681	0.29%
2019/02/11	8	20.64	5	20.82	21.10	3	652	0.46%
2019/01/29	1	17.90	2	17.60	18.50	-1	492	-0.20%
2019/01/24	5	16.95	5	17.10	16.85	0	458	0.00%
2019/01/22	2	16.75	2	16.95	16.70	0	453	0.00%
2019/01/21	10	17.00	8	17.10	17.00	2	449	0.44%
2019/01/18	5	16.20	0	0.00	16.50	5	443	1.13%
2019/01/16	10	16.50	4	16.53	16.40	6	447	1.34%
2019/01/15	4	16.93	2	16.65	16.45	2	441	0.45%
2019/01/14	2	17.13	0	0.00	17.15	2	429	0.47%
2019/01/10	67	16.73	0	0.00	17.00	67	430	15.57%
2019/01/08	25	16.23	0	0.00	16.55	25	398	6.27%
2019/01/04	23	15.05	23	14.75	15.40	0	349	0.00%
2018/12/28	5	12.45	0	0.00	12.45	5	307	1.63%
2018/12/19	10	13.62	0	0.00	13.35	10	374	2.67%
2018/11/19	1	15.30	1	15.55	15.55	0	413	0.00%
2018/10/25	0	0.00	2	13.35	13.40	-2	510	-0.39%
2018/10/24	1	14.80	0	0.00	14.55	1	506	0.20%
2018/10/23	6	15.70	0	0.00	15.10	6	500	1.20%
2018/10/22	0	0.00	1	15.65	15.65	-1	497	-0.20%
2018/10/15	0	0.00	6	16.65	16.30	-6	468	-1.28%
2018/10/11	1	16.65	0	0.00	16.65	1	459	0.22%
2018/10/05	0	0.00	2	18.35	18.80	-2	424	-0.47%
2018/10/04	2	18.80	17	18.82	18.80	-15	415	-3.61%
2018/10/03	9	18.41	65	18.69	18.40	-56	407	-13.76%
2018/10/02	9	19.15	35	19.08	19.20	-26	391	-6.64%
2018/09/25	0	0.00	9	16.56	16.50	-9	364	-2.47%
2018/09/21	8	16.54	2	16.40	16.55	6	363	1.65%
2018/09/20	3	16.63	2	16.48	16.65	1	365	0.27%
2018/09/18	0	0.00	1.3	16.55	16.45	-1.3	366	-0.36%
2018/09/17	0	0.00	4	16.90	16.90	-4	365	-1.09%
2018/09/14	3	16.53	0	0.00	17.05	3	367	0.82%
2018/09/13	2	16.20	4	16.38	16.40	-2	363	-0.55%
2018/09/12	5	16.32	6	16.40	16.40	-1	362	-0.28%
2018/09/11	4	16.38	5	16.57	16.40	-1	361	-0.28%
2018/09/10	7	16.40	24	16.88	16.35	-17	360	-4.71%
2018/09/07	2	16.80	1	17.80	17.00	1	365	0.27%
2018/09/06	0	0.00	1	17.80	17.80	-1	361	-0.28%
2018/09/05	3	17.80	2	17.80	18.00	1	363	0.28%
2018/09/03	12	17.84	3	18.30	17.70	9	370	2.43%
2018/08/31	11	18.31	2	18.75	18.30	9	370	2.43%
2018/08/30	7	19.02	5	19.20	18.70	2	378	0.53%
2018/08/28	1	18.55	0	0.00	18.55	1	377	0.27%
2018/08/27	1	17.60	4	17.50	17.80	-3	374	-0.80%
2018/08/24	23	17.04	53	17.26	16.90	-30	369	-8.13%
2018/08/23	16	18.51	11	18.59	18.20	5	369	1.35%
2018/08/21	6	19.16	5	19.25	19.10	1	364	0.27%
2018/08/20	5	19.00	22	18.96	19.10	-17	364	-4.67%
2018/08/17	9	19.57	0	0.00	19.35	9	364	2.47%
2018/08/16	11	19.27	0	0.00	19.40	11	366	3.00%
2018/08/15	6	19.53	0	0.00	19.25	6	365	1.64%
2018/08/14	0	0.00	23	18.88	19.95	-23	363	-6.32%
2018/08/13	32	19.05	45	19.26	18.65	-13	371	-3.50%
2018/08/10	10	20.65	0	0.00	20.70	10	353	2.83%
2018/08/09	0	0.00	3	20.70	20.65	-3	345	-0.87%
2018/08/08	12	20.44	52	20.82	20.55	-40	329	-12.13%
2018/08/07	42	22.05	3	21.35	21.35	39	305	12.76%
2018/08/06	7	22.99	18	23.01	22.85	-11	291	-3.77%
2018/08/03	5	23.08	14	23.29	23.30	-9	312	-2.88%
2018/08/02	11	23.47	0	0.00	23.45	11	315	3.48%
2018/07/31	6	24.07	5	24.01	23.95	1	329	0.30%
2018/07/27	0	0.00	2	24.75	24.70	-2	339	-0.59%
2018/07/26	0	0.00	5	24.61	24.85	-5	340	-1.47%
2018/07/23	1	25.05	1	24.80	24.80	0	356	0.00%
2018/07/20	9	25.04	3	24.93	24.85	6	364	1.65%
2018/07/19	8	25.44	0	0.00	25.25	8	374	2.14%
2018/07/18	1	25.35	1	25.10	25.30	0	387	0.00%
2018/07/17	12	25.33	0	0.00	25.50	12	395	3.04%
2018/07/16	8	25.56	0	0.00	25.15	8	417	1.91%
2018/07/12	7	24.39	0	0.00	24.70	7	465	1.50%
2018/07/11	4	24.34	0	0.00	24.60	4	481	0.83%
2018/07/09	3	23.90	1	23.95	23.95	2	499	0.40%
2018/07/06	0	0.00	19	23.22	24.25	-19	509	-3.73%
2018/07/05	7	23.93	11	23.80	23.30	-4	524	-0.76%
2018/07/04	6	25.52	0	0.00	24.90	6	541	1.11%
2018/07/03	9	26.02	0	0.00	25.85	9	540	1.67%
2018/07/02	1	26.65	0	0.00	26.60	1	545	0.18%
2018/06/29	10	26.75	2	26.85	26.60	8	562	1.42%
2018/06/28	9	26.97	0	0.00	27.00	9	579	1.55%
2018/06/27	3	27.32	0	0.00	27.30	3	626	0.48%
2018/06/26	12	27.23	0	0.00	27.50	12	645	1.86%
2018/06/25	7	27.09	0	0.00	27.80	7	692	1.01%
2018/06/22	1	26.95	0	0.00	27.15	1	718	0.14%
2018/06/20	3	27.12	0	0.00	27.05	3	738	0.41%
2018/06/19	3	27.53	16	27.67	27.20	-13	740	-1.75%
2018/06/15	9	27.49	15	28.13	28.10	-6	740	-0.81%
2018/06/13	1	27.65	11	27.68	27.65	-10	737	-1.36%
2018/06/12	6	28.07	0	0.00	27.70	6	747	0.80%
2018/06/11	41	28.15	4	28.10	28.40	37	754	4.90%
2018/06/08	4	28.84	1	28.80	28.75	3	763	0.39%
2018/06/07	65	28.98	3	28.82	28.75	62	763	8.12%
2018/06/06	4	28.75	0	0.00	29.00	4	756	0.53%
2018/06/04	0	0.00	1	28.20	28.25	-1	752	-0.13%
2018/06/01	3	28.05	4	28.01	28.15	-1	753	-0.13%
2018/05/31	0	0.00	4	28.35	28.35	-4	750	-0.53%
2018/05/30	0	0.00	1	27.00	27.00	-1	738	-0.14%
2018/05/28	0	0.00	1	27.35	27.25	-1	741	-0.13%
2018/05/21	1	27.60	0	0.00	27.40	1	764	0.13%
2018/05/16	0	0.00	1	25.90	26.05	-1	795	-0.13%
2018/05/15	1	26.25	1	26.00	25.85	0	803	0.00%
2018/05/14	1	26.00	1	25.80	26.00	0	837	0.00%
2018/05/11	5	25.57	0	0.00	25.55	5	850	0.59%
2018/05/08	1	26.95	3	26.92	26.65	-2	837	-0.24%
2018/05/03	2	28.00	1	28.00	27.95	1	850	0.12%
2018/04/25	1	28.80	0	0.00	29.00	1	971	0.10%
2018/04/24	0	0.00	2	28.83	28.80	-2	988	-0.20%
2018/04/23	0	0.00	1	29.10	28.80	-1	992	-0.10%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/19	1	31.50	0	0.00	31.00	1	1,046	0.10%
2018/04/18	2	31.45	2	31.08	30.95	0	1,059	0.00%
2018/04/11	0	0.00	2	35.90	35.05	-2	1,249	-0.16%
2018/04/10	1	35.50	1	35.75	35.55	0	1,333	0.00%
2018/04/02	0	0.00	1	37.25	37.65	-1	1,369	-0.07%
2018/03/31	0	0.00	0	38.75	38.65	0	1,361	0.00%
2018/03/30	2	38.68	13	38.90	39.15	-11	1,352	-0.81%
2018/03/29	2	38.40	0	0.00	37.95	2	1,338	0.15%
2018/03/28	3	38.35	1	38.25	38.35	2	1,352	0.15%
2018/03/27	1	37.35	1	37.70	37.30	0	1,387	0.00%
2018/03/26	1	35.40	2	35.93	35.85	-1	1,417	-0.07%
2018/03/23	1	35.50	1	35.20	35.40	0	1,428	0.00%
2018/03/19	0	0.00	1	37.10	36.75	-1	1,582	-0.06%
2018/03/16	5	36.30	0	0.00	36.30	5	1,704	0.29%
2018/03/15	1	37.40	0	0.00	37.20	1	1,739	0.06%
2018/03/13	0	0.00	100	36.06	36.20	-100	1,820	-5.49%
2018/03/09	2	35.85	0	0.00	35.80	2	1,846	0.11%
2018/02/27	1	37.65	1	38.05	37.30	0	1,937	0.00%
2018/02/26	1	37.00	0.2	37.60	37.80	0.8	1,949	0.04%
2018/02/23	25	37.36	0	0.00	37.10	25	1,969	1.27%
2018/02/22	1	37.05	2	36.70	36.80	-1	1,969	-0.05%
2018/02/21	1	36.70	0	0.00	36.85	1	1,979	0.05%
2018/02/09	75.1	34.60	0	0.00	35.50	75.1	1,984	3.79%
2018/02/08	10	37.80	0	0.00	36.90	10	1,953	0.51%
2018/02/06	1	36.20	0	0.00	36.85	1	1,958	0.05%
2018/02/05	1	38.50	1	37.35	38.45	0	1,935	0.00%
2018/02/02	1	40.30	1	39.95	39.85	0	1,925	0.00%
2018/02/01	2	40.93	1	41.00	40.40	1	1,937	0.05%
2018/01/31	0	0.00	0.2	40.60	40.65	-0.2	1,950	-0.01%
2018/01/30	0	0.00	3	42.00	41.30	-3	1,956	-0.15%
2018/01/29	1	42.25	1.1	41.83	41.85	-0.1	1,973	-0.01%
2018/01/24	3	42.95	0	0.00	42.95	3	2,034	0.15%
2018/01/23	2	43.00	2	43.25	43.50	0	2,030	0.00%
2018/01/22	1	41.90	15	41.75	42.95	-14	2,005	-0.70%
2018/01/19	3	42.22	2	41.70	41.55	1	2,014	0.05%
2018/01/18	1	43.10	0	0.00	42.85	1	1,995	0.05%
2018/01/17	0.2	42.65	2	43.13	42.80	-1.9	1,989	-0.09%
2018/01/16	1.1	42.97	0	0.00	42.85	1.1	2,007	0.05%
2018/01/15	1.1	42.78	3	42.97	43.40	-1.9	2,028	-0.09%
2018/01/12	7	42.81	17	42.87	43.30	-10	2,032	-0.49%
2018/01/11	1	42.05	10	42.10	41.80	-9	2,023	-0.44%
2018/01/10	0	0.00	1	41.70	41.55	-1	2,028	-0.05%
2018/01/09	1	42.60	1	42.15	42.05	0	2,036	0.00%
2018/01/08	1	42.60	0.1	42.40	42.60	0.9	2,011	0.05%
2018/01/05	8	43.03	1	42.25	41.90	7	1,975	0.35%
2018/01/04	7	41.86	2	42.15	42.35	5	1,882	0.27%
2018/01/03	0	0.00	1	40.80	40.70	-1	1,799	-0.06%