精剛 (1584)-國泰-台中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.75	0	0.00	26.85	1	1,701	0.06%
2025/01/21	0	26.95	0	0.00	26.90	0	1,759	0.00%
2025/01/20	2	26.60	11.3	26.40	26.70	-9.3	1,766	-0.53%
2025/01/17	10	26.28	0	0.00	26.50	10	1,798	0.56%
2025/01/16	5	26.35	3	26.55	26.30	2	1,859	0.11%
2025/01/15	25	26.48	2	26.35	26.35	23	1,874	1.23%
2025/01/14	1	26.70	1	26.00	26.60	0	1,881	0.00%
2025/01/13	1.1	25.64	2	25.45	25.60	-0.9	1,895	-0.05%
2025/01/10	0	25.91	0	0.00	26.00	0	1,899	0.00%
2025/01/09	1	26.00	10	26.00	25.90	-9	1,915	-0.47%
2025/01/08	3	26.70	1	26.95	26.95	2	1,915	0.10%
2025/01/07	4	27.28	1.2	27.70	27.05	2.8	1,948	0.15%
2025/01/06	0	0.00	2	27.80	27.85	-2	2,126	-0.09%
2025/01/03	0	0.00	5	28.24	27.90	-5	2,191	-0.23%
2025/01/02	1	28.60	0	0.00	28.55	1	2,228	0.04%
2024/12/31	21.2	29.27	27.6	28.73	28.85	-6.4	2,300	-0.28%
2024/12/30	29.7	29.58	41	29.58	29.60	-11.3	2,358	-0.48%
2024/12/27	3	28.05	2	27.95	28.00	1	2,319	0.04%
2024/12/26	2	27.75	0	0.00	27.75	2	2,428	0.08%
2024/12/25	1	27.70	0	0.00	27.70	1	2,543	0.04%
2024/12/24	0	0.00	2	28.10	27.80	-2	2,677	-0.07%
2024/12/23	5	27.59	3	27.80	27.60	2	2,887	0.07%
2024/12/20	2	27.58	0	0.00	27.55	2	3,287	0.06%
2024/12/18	6	28.34	11	28.30	28.35	-5	3,365	-0.15%
2024/12/16	18.1	28.48	2	27.95	27.90	16.1	3,458	0.47%
2024/12/13	2	28.93	0.2	29.00	28.85	1.8	3,438	0.05%
2024/12/12	10.1	29.43	2	29.35	29.30	8.1	3,463	0.23%
2024/12/11	3.1	29.92	9	29.91	29.90	-5.9	3,528	-0.17%
2024/12/10	3.1	30.30	1	30.20	30.30	2.1	3,617	0.06%
2024/12/09	13	31.28	8	31.13	31.20	5	3,799	0.13%
2024/12/06	1	31.45	0.5	31.63	31.50	0.5	3,822	0.01%
2024/12/03	1	31.50	14.2	31.47	31.45	-13.2	4,012	-0.33%
2024/12/02	1	31.35	2	31.55	31.30	-1	4,057	-0.02%
2024/11/28	0	0.00	20	31.34	31.40	-20	4,236	-0.47%
2024/11/27	11	32.17	13	31.75	31.30	-2	4,287	-0.05%
2024/11/26	5.3	32.46	3.1	32.32	32.10	2.2	4,322	0.05%
2024/11/25	0	0.00	2	32.03	31.95	-2	4,387	-0.05%
2024/11/22	3	31.93	1.3	32.00	31.90	1.8	4,527	0.04%
2024/11/21	14.1	32.02	7.3	31.81	31.75	6.8	4,686	0.14%
2024/11/20	0	0.00	1.5	31.53	31.30	-1.5	5,106	-0.03%
2024/11/15	0	31.65	1.1	31.63	31.65	-1.1	6,277	-0.02%
2024/11/14	15.2	31.21	0.5	31.75	31.10	14.7	6,333	0.23%
2024/11/13	5	31.90	1	31.95	31.90	4	6,431	0.06%
2024/11/12	5.4	31.89	1	32.10	31.85	4.4	6,531	0.07%
2024/11/11	25.1	31.90	4	31.91	31.85	21.1	6,683	0.32%
2024/11/08	1	32.65	0	0.00	32.65	1	6,667	0.01%
2024/11/07	16.2	33.16	2	32.98	32.95	14.2	6,676	0.21%
2024/11/06	1	32.65	1.1	32.55	32.70	-0.1	6,654	0.00%
2024/11/05	2	32.53	0	32.95	32.50	2	6,660	0.03%
2024/11/04	1.1	32.61	2	32.68	32.55	-0.9	6,713	-0.01%
2024/11/01	3	32.92	1	32.70	32.95	2	6,786	0.03%
2024/10/30	1.5	32.83	1	32.70	32.85	0.5	6,817	0.01%
2024/10/29	4.2	32.95	1	32.70	32.80	3.2	6,864	0.05%
2024/10/28	19.6	33.24	12	33.23	33.05	7.6	6,866	0.11%
2024/10/25	0	0.00	4	34.24	34.25	-4	6,876	-0.06%
2024/10/24	23	34.38	20.2	34.35	34.40	2.9	6,915	0.04%
2024/10/23	2.6	35.35	14.3	35.16	35.10	-11.7	6,966	-0.17%
2024/10/22	2.2	34.48	0	0.00	34.45	2.2	6,952	0.03%
2024/10/21	0.2	34.48	1	34.40	34.55	-0.8	7,081	-0.01%
2024/10/18	9.3	34.52	13	34.57	34.10	-3.8	7,201	-0.05%
2024/10/17	5.2	34.96	0	0.00	34.75	5.2	7,403	0.07%
2024/10/16	3.1	34.77	7	34.84	34.95	-3.9	7,522	-0.05%
2024/10/15	3.1	35.09	5.2	34.93	34.75	-2.1	7,497	-0.03%
2024/10/14	1.3	34.38	6.2	34.79	34.80	-4.9	7,472	-0.07%
2024/10/11	57	34.40	48.1	34.94	34.30	8.9	7,427	0.12%
2024/10/09	9.3	37.62	7.2	37.51	37.25	2.1	7,246	0.03%
2024/10/08	2	38.28	12	38.36	38.10	-10	7,220	-0.14%
2024/10/07	6	38.25	10.1	38.26	38.85	-4.1	7,179	-0.06%
2024/10/04	10.1	38.39	13.5	38.44	38.00	-3.4	7,114	-0.05%
2024/10/01	7.1	38.12	30	37.92	37.90	-22.9	7,030	-0.33%
2024/09/30	10.1	38.88	25.1	38.45	38.10	-15	6,982	-0.21%
2024/09/27	49.4	38.42	47.4	38.54	39.15	2	6,881	0.03%
2024/09/26	37.4	39.07	41.6	38.99	38.35	-4.2	6,786	-0.06%
2024/09/25	86.2	39.96	87.4	39.73	39.85	-1.2	6,654	-0.02%
2024/09/24	139.5	40.34	59.9	40.01	40.50	79.6	6,449	1.23%	大買/
2024/09/23	4.2	37.79	15	38.00	38.35	-10.8	6,050	-0.18%
2024/09/20	28	37.27	21	37.04	36.90	7	5,994	0.12%
2024/09/19	3.1	37.11	3	37.07	37.20	0.1	5,972	0.00%
2024/09/18	6.4	38.08	7	37.47	37.20	-0.6	5,933	-0.01%
2024/09/16	0	37.70	5	37.53	37.40	-5	5,869	-0.08%
2024/09/13	15	38.19	9.3	37.68	37.60	5.7	5,850	0.10%
2024/09/12	29	38.89	23	38.25	38.15	6	5,829	0.10%
2024/09/11	20.4	38.50	15.2	38.74	39.05	5.2	5,754	0.09%
2024/09/10	53.1	38.55	49.3	38.59	38.05	3.8	5,675	0.07%
2024/09/09	3	36.70	3	36.85	37.05	0	5,508	0.00%
2024/09/06	6.3	37.26	1.2	37.14	37.10	5.1	5,480	0.09%
2024/09/05	22.5	38.20	9	38.01	37.40	13.5	5,450	0.25%
2024/09/04	14.7	38.52	17	37.56	38.25	-2.4	5,395	-0.04%
2024/09/03	1.1	39.22	6	39.21	39.25	-4.9	5,311	-0.09%
2024/09/02	26.1	39.06	24.1	38.79	38.80	2	5,270	0.04%
2024/08/30	40.4	39.54	48	39.17	38.80	-7.6	5,218	-0.15%
2024/08/29	7	40.51	14.4	40.27	40.50	-7.3	5,083	-0.14%
2024/08/28	35.9	40.61	27	40.64	40.35	8.9	5,023	0.18%
2024/08/27	12.1	40.92	16.1	40.91	40.90	-4	4,972	-0.08%
2024/08/26	24.4	41.12	15	41.25	41.20	9.4	4,881	0.19%
2024/08/23	47.1	40.39	58.1	40.47	40.95	-11	4,745	-0.23%
2024/08/22	175.6	42.33	117.7	41.18	40.80	57.9	4,585	1.26%	大買/大賣/
2024/08/21	73.6	41.85	86.4	42.29	43.15	-12.8	4,117	-0.31%
2024/08/20	87.2	40.52	131.6	40.65	40.65	-44.4	3,684	-1.21%	大賣/
2024/08/19	35.4	38.16	57.8	38.34	39.00	-22.5	3,250	-0.69%
2024/08/16	53.5	36.69	16	36.68	36.75	37.5	2,978	1.26%
2024/08/15	44.1	36.65	92	36.60	36.55	-47.9	2,918	-1.64%
2024/08/14	47	35.99	44	35.93	35.80	3	2,793	0.11%
2024/08/13	52.5	35.88	40.4	35.83	36.10	12.1	2,695	0.45%
2024/08/12	39	34.77	35	34.98	34.70	4	2,536	0.16%
2024/08/09	1	33.01	9	33.01	33.10	-8	2,452	-0.32%
2024/08/08	2	32.08	5	32.10	32.05	-3	2,444	-0.12%
2024/08/07	1	32.70	7	31.94	32.30	-6	2,431	-0.25%
2024/08/06	10.1	30.55	1.2	30.02	31.60	8.9	2,424	0.37%
2024/08/05	18	31.86	27	31.63	31.25	-9	2,377	-0.38%
2024/08/02	0	0.00	1	34.90	34.60	-1	2,293	-0.04%
2024/08/01	4	35.24	6	35.43	35.45	-2	2,266	-0.09%
2024/07/31	0	34.95	1	35.30	34.80	-1	2,212	-0.05%
2024/07/30	19	34.52	7.1	34.45	35.15	12	2,207	0.54%
2024/07/29	2	35.00	7	35.25	35.10	-5	2,196	-0.23%
2024/07/26	10.1	35.45	38	35.21	35.05	-27.9	2,161	-1.29%
2024/07/23	10	34.98	22.1	35.09	35.30	-12.1	2,095	-0.58%
2024/07/22	36	35.24	38	35.07	34.60	-2	2,077	-0.10%
2024/07/19	36.1	35.33	61.3	35.24	35.30	-25.2	1,955	-1.29%
2024/07/18	58	35.32	54.5	35.12	34.80	3.5	1,843	0.19%
2024/07/17	11.1	34.62	21	34.46	34.55	-9.9	1,628	-0.61%
2024/07/16	1	33.25	0	0.00	33.30	1	1,547	0.06%
2024/07/15	2	33.38	1	33.40	33.15	1	1,648	0.06%
2024/07/12	5	33.45	0.1	33.50	33.50	4.9	1,747	0.28%
2024/07/11	3	34.05	11	34.05	33.40	-8	1,915	-0.42%
2024/07/10	1	33.85	22	33.54	33.75	-21	2,079	-1.01%
2024/07/09	1	32.60	4.1	32.60	32.60	-3.1	2,154	-0.14%
2024/07/08	2.3	32.97	7.1	33.02	32.85	-4.8	2,177	-0.22%
2024/07/05	6	33.26	2	33.35	33.30	4	2,282	0.18%
2024/07/04	22	33.29	0	0.00	33.20	22	2,428	0.91%
2024/07/03	1	33.30	2.1	33.12	33.35	-1.1	2,522	-0.04%
2024/07/02	0	0.00	2	32.75	32.65	-2	2,515	-0.08%
2024/07/01	1	32.95	1	32.90	32.95	0	2,517	0.00%
2024/06/28	4	33.04	0.2	33.35	33.10	3.8	2,534	0.15%
2024/06/27	1	33.10	1	33.40	33.05	0	2,566	0.00%
2024/06/26	1	33.10	0	0.00	33.15	1	2,604	0.04%
2024/06/25	9	32.83	9.1	33.10	33.25	-0.1	2,723	0.00%
2024/06/24	13	33.14	4.2	33.23	33.15	8.8	2,862	0.31%
2024/06/21	12	33.21	0.8	33.32	33.20	11.2	2,891	0.39%
2024/06/20	0	0.00	4	33.35	33.35	-4	2,921	-0.14%
2024/06/19	15.1	33.38	4	33.35	33.20	11	2,967	0.37%
2024/06/18	1.1	34.09	1	34.10	33.75	0.1	2,933	0.00%
2024/06/17	3.1	33.90	0	0.00	34.05	3.1	2,915	0.10%
2024/06/14	2.3	35.00	12	34.88	35.00	-9.8	2,891	-0.34%
2024/06/13	7	34.34	17	34.37	34.30	-10	2,843	-0.35%
2024/06/12	11	34.50	10	34.39	34.35	1	2,837	0.04%
2024/06/11	1.1	34.35	0	0.00	34.30	1.1	2,835	0.04%
2024/06/07	0	33.95	3	33.98	34.10	-3	2,827	-0.11%
2024/06/06	0.3	33.99	6	33.80	33.85	-5.7	2,834	-0.20%
2024/06/05	2	34.20	0	0.00	34.00	2	2,829	0.07%
2024/06/03	2.1	33.90	0	0.00	33.90	2.1	2,859	0.07%
2024/05/31	6	33.95	0	0.00	33.85	6	2,871	0.21%
2024/05/30	2.2	33.68	1	33.65	33.60	1.2	2,891	0.04%
2024/05/29	2.2	34.03	30	33.95	33.95	-27.8	2,942	-0.94%
2024/05/28	0.1	34.40	11	34.49	34.40	-10.9	3,013	-0.36%
2024/05/27	2.1	34.25	0.4	34.33	34.40	1.7	3,009	0.06%
2024/05/24	8.1	33.95	2	34.00	33.90	6.1	3,020	0.20%
2024/05/23	4.2	34.40	6	34.45	34.20	-1.8	3,011	-0.06%
2024/05/22	8	34.43	7	34.43	34.35	1	3,002	0.03%
2024/05/21	5	34.62	1	34.65	34.60	4	3,015	0.13%
2024/05/20	2	34.93	2	35.20	34.95	0	3,009	0.00%
2024/05/17	0	0.00	0.2	34.85	35.10	-0.2	3,012	-0.01%
2024/05/16	3	34.90	2.5	34.98	34.85	0.6	3,030	0.02%
2024/05/15	20	35.20	16.2	35.13	35.15	3.8	3,050	0.12%
2024/05/14	5	35.00	23	35.22	35.25	-18	3,043	-0.59%
2024/05/13	8	34.80	2	34.83	34.75	6	3,033	0.20%
2024/05/10	25.1	34.89	1	34.90	34.90	24.1	3,047	0.79%
2024/05/09	2	34.82	2	34.95	34.40	0	3,025	0.00%
2024/05/08	30.3	34.40	43	34.35	34.35	-12.8	3,008	-0.42%
2024/05/07	4.1	34.38	5	34.45	34.40	-0.9	3,010	-0.03%
2024/05/06	33.9	34.75	31	34.71	34.70	2.9	2,995	0.10%
2024/05/03	5.1	34.83	3	35.08	34.75	2.1	2,988	0.07%
2024/05/02	26	35.19	34	35.36	35.25	-8	2,964	-0.27%
2024/04/30	0.1	34.60	0	34.80	34.75	0.1	2,910	0.00%
2024/04/29	3	34.53	4	34.68	34.60	-1	2,899	-0.03%
2024/04/26	2	34.25	2.2	34.43	34.30	-0.2	2,886	-0.01%
2024/04/25	6.1	34.53	0	0.00	34.40	6.1	2,860	0.21%
2024/04/24	12.1	34.68	0	0.00	34.70	12.1	2,850	0.42%
2024/04/23	1.2	34.61	2	34.55	34.70	-0.8	2,861	-0.03%
2024/04/22	13.1	35.26	14	34.88	34.55	-0.9	2,853	-0.03%
2024/04/19	14.1	35.29	18.5	35.20	35.35	-4.4	2,813	-0.16%
2024/04/18	9.6	36.02	23.3	36.26	36.10	-13.7	2,722	-0.50%
2024/04/17	94	36.28	79	35.83	35.55	15	2,634	0.57%
2024/04/16	84	36.10	69.5	35.63	35.60	14.5	2,525	0.57%
2024/04/15	60	35.44	73	35.61	35.55	-13	2,373	-0.55%
2024/04/12	6.2	34.63	44.2	34.48	34.80	-38	2,279	-1.67%
2024/04/11	41.4	34.79	35.8	34.67	34.65	5.6	2,266	0.25%
2024/04/10	57	36.55	58	36.51	36.35	-1	2,169	-0.05%
2024/04/09	7	35.98	9.2	35.51	36.30	-2.2	2,035	-0.11%
2024/04/08	25	34.81	23	34.77	34.75	2	1,956	0.10%
2024/04/03	17.5	35.00	18.2	34.93	34.90	-0.7	1,968	-0.04%
2024/04/02	45	35.37	38	35.21	35.20	7	1,978	0.35%
2024/04/01	34	35.53	48	35.57	35.55	-14	1,984	-0.71%
2024/03/29	51.2	35.67	6	35.23	35.25	45.2	1,972	2.29%
2024/03/28	39	36.18	65.1	35.89	35.60	-26.1	1,959	-1.33%
2024/03/27	78.6	35.61	70.3	35.82	36.05	8.3	1,910	0.43%
2024/03/26	35.2	34.94	40.3	34.51	34.50	-5.2	1,822	-0.28%
2024/03/25	36.2	35.22	29	35.06	35.00	7.2	1,862	0.39%
2024/03/22	14	34.62	15.4	34.48	34.85	-1.4	1,926	-0.07%
2024/03/21	1	34.10	0	34.00	33.95	1	2,020	0.05%
2024/03/20	4	33.90	4.2	33.89	33.85	-0.2	2,911	-0.01%
2024/03/19	3.1	34.26	7	34.13	34.10	-3.9	3,001	-0.13%
2024/03/18	7	33.35	2	33.58	33.60	5	3,280	0.15%
2024/03/15	5	33.44	4	33.69	33.45	1	3,803	0.03%
2024/03/14	8	33.66	6	33.73	33.40	2	3,914	0.05%
2024/03/13	12	34.18	14.1	33.98	33.80	-2.1	3,941	-0.05%
2024/03/12	2.1	34.17	0.6	34.04	34.20	1.5	3,968	0.04%
2024/03/11	18	33.49	8.1	33.63	33.65	10	3,987	0.25%
2024/03/08	2.2	33.17	3.1	33.25	33.15	-0.9	4,017	-0.02%
2024/03/07	4.5	34.16	2	33.85	33.85	2.5	4,048	0.06%
2024/03/06	0	34.24	1.1	34.46	34.25	-1	4,071	-0.03%
2024/03/05	3.2	34.48	19	34.54	34.45	-15.8	4,105	-0.39%
2024/03/04	29.2	35.15	3	35.10	34.85	26.2	4,144	0.63%
2024/03/01	2	34.80	3	34.50	34.60	-1	4,128	-0.02%
2024/02/29	1.3	33.01	2	32.90	33.25	-0.7	4,180	-0.02%
2024/02/27	1.1	33.01	3	33.08	32.85	-1.9	4,352	-0.04%
2024/02/26	4	33.35	1	33.15	33.20	3	4,384	0.07%
2024/02/23	7	33.43	2	33.15	33.15	5	4,412	0.11%
2024/02/22	0	0.00	4.5	33.74	33.55	-4.5	4,417	-0.10%
2024/02/21	1	33.35	3	33.35	33.35	-2	4,417	-0.05%
2024/02/20	0	33.48	1	33.20	33.10	-1	4,436	-0.02%
2024/02/19	1	33.50	2	33.50	33.70	-1	4,460	-0.02%
2024/02/16	2	32.85	7	32.99	32.85	-5	4,487	-0.11%
2024/02/15	2.2	32.40	1.7	32.39	32.45	0.4	4,546	0.01%
2024/02/05	7.2	32.35	4.1	32.55	32.40	3.1	4,600	0.07%