大亞 (1609)-國泰-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.1	40.74	8.8	40.54	41.00	17.3	3,114	0.56%
2025/01/21	6.1	39.97	6.1	40.22	40.25	0	3,136	0.00%
2025/01/20	8.3	39.67	8.1	39.68	39.90	0.2	3,186	0.01%
2025/01/17	7.4	39.61	5	39.70	39.60	2.3	3,243	0.07%
2025/01/16	3.2	39.77	1.1	39.81	39.70	2.2	3,312	0.06%
2025/01/15	8.7	39.76	16	40.00	39.70	-7.3	3,367	-0.22%
2025/01/14	8.1	39.85	12.9	39.68	39.80	-4.8	3,379	-0.14%
2025/01/13	15.6	39.32	36.2	39.56	39.90	-20.6	3,402	-0.60%
2025/01/10	17.4	41.20	9	41.18	41.00	8.4	3,355	0.25%
2025/01/09	19	42.14	3.1	41.60	41.50	16	3,399	0.47%
2025/01/08	7.6	42.90	5	43.08	43.20	2.6	3,441	0.08%
2025/01/07	26.9	44.08	5.1	43.13	43.00	21.8	3,471	0.63%
2025/01/06	10.2	44.97	6.2	44.92	44.75	4	3,420	0.12%
2025/01/03	30.9	45.73	38.3	45.71	45.30	-7.4	3,435	-0.22%
2025/01/02	1.2	44.67	6.1	44.71	44.65	-4.9	3,356	-0.14%
2024/12/31	2	43.90	40	44.19	44.30	-38	3,350	-1.13%
2024/12/30	3	44.25	17	44.22	44.15	-14	3,469	-0.40%
2024/12/27	29.2	44.03	9	43.86	43.55	20.2	3,508	0.58%
2024/12/26	4.3	43.95	3	44.05	44.10	1.3	3,598	0.04%
2024/12/25	0	0.00	3.2	43.45	43.60	-3.2	3,795	-0.08%
2024/12/24	3	43.17	0.1	43.05	42.90	2.9	3,882	0.08%
2024/12/23	12	42.95	8.1	43.09	42.95	3.9	3,935	0.10%
2024/12/20	10.1	42.56	1.2	42.78	42.60	8.9	3,985	0.22%
2024/12/19	3.3	42.44	2.8	42.63	42.70	0.5	4,052	0.01%
2024/12/18	2.5	42.99	10.8	42.61	43.40	-8.3	4,131	-0.20%
2024/12/17	3	42.36	12	42.50	42.25	-9.1	4,182	-0.22%
2024/12/16	12.1	42.85	3.8	43.01	42.35	8.3	4,318	0.19%
2024/12/13	19	43.26	2.1	43.17	42.85	16.9	4,418	0.38%
2024/12/12	4.2	44.49	2.3	44.84	44.00	1.9	4,397	0.04%
2024/12/11	30.1	44.16	6.1	44.32	44.50	24	4,429	0.54%
2024/12/10	53.1	44.06	11.5	44.39	44.15	41.6	4,493	0.93%
2024/12/09	6.4	44.61	4.1	44.70	44.60	2.3	4,644	0.05%
2024/12/06	4	45.03	3	45.20	44.95	1	4,694	0.02%
2024/12/05	13.4	45.38	2.1	45.16	44.95	11.3	4,754	0.24%
2024/12/04	19.1	45.47	22	45.40	45.40	-2.9	4,887	-0.06%
2024/12/03	2.5	45.64	36.2	45.56	45.75	-33.8	5,040	-0.67%
2024/12/02	6.1	45.48	13.6	45.18	45.10	-7.5	5,115	-0.15%
2024/11/29	7.3	44.87	12.9	45.17	45.85	-5.7	5,201	-0.11%
2024/11/28	6.7	45.35	35.3	45.25	45.20	-28.6	5,279	-0.54%
2024/11/27	29.9	46.42	34	46.23	46.00	-4.2	5,344	-0.08%
2024/11/26	13	47.36	42.1	47.21	47.10	-29.1	5,413	-0.54%
2024/11/25	12.2	46.87	22.2	46.97	46.80	-10	5,417	-0.18%
2024/11/22	24.2	46.37	20.5	46.43	46.45	3.7	5,552	0.07%
2024/11/21	2.7	44.88	11.9	44.70	44.90	-9.2	5,586	-0.16%
2024/11/20	1.8	44.57	2.4	44.89	44.55	-0.5	5,838	-0.01%
2024/11/19	3.1	44.66	14	44.68	44.80	-10.9	6,196	-0.18%
2024/11/18	33.6	44.72	4	44.54	44.35	29.6	6,698	0.44%
2024/11/15	7.3	45.56	7.3	45.42	45.40	0	6,826	0.00%
2024/11/14	7.3	44.71	7	44.72	44.60	0.3	7,066	0.00%
2024/11/13	8.1	45.14	19.4	45.09	44.80	-11.3	7,249	-0.16%
2024/11/12	3.8	45.14	0	0.00	45.00	3.8	7,467	0.05%
2024/11/11	6.1	45.90	47	45.75	45.95	-40.9	7,700	-0.53%
2024/11/08	10.4	45.77	3.6	45.49	45.25	6.8	8,091	0.08%
2024/11/07	25	45.54	6.3	45.69	45.90	18.7	8,611	0.22%
2024/11/06	28.3	45.84	7	45.84	45.45	21.3	8,796	0.24%
2024/11/05	21	46.26	38.4	46.48	46.45	-17.4	9,130	-0.19%
2024/11/04	12.5	45.91	2	46.15	46.00	10.5	9,483	0.11%
2024/11/01	6.4	45.04	11	45.61	46.20	-4.6	9,827	-0.05%
2024/10/30	30.2	45.46	8.2	45.37	45.30	22.1	10,068	0.22%
2024/10/29	25.4	45.45	29.6	45.60	45.40	-4.2	10,321	-0.04%
2024/10/28	12.3	46.07	1.3	45.97	46.10	11	10,426	0.11%
2024/10/25	10.8	46.28	21.3	46.33	46.40	-10.5	10,593	-0.10%
2024/10/24	35.6	46.64	2.1	46.49	46.30	33.5	11,070	0.30%
2024/10/23	31.2	47.40	36.1	47.32	47.35	-4.9	11,586	-0.04%
2024/10/22	18.4	46.78	3.6	46.81	46.90	14.9	11,907	0.12%
2024/10/21	12.2	47.20	6	47.42	47.10	6.2	12,683	0.05%
2024/10/18	14.2	47.16	15.8	47.25	47.00	-1.6	13,586	-0.01%
2024/10/17	9.1	47.60	9.5	47.69	47.45	-0.4	14,151	0.00%
2024/10/16	16.5	47.34	11.4	47.24	47.15	5.2	16,275	0.03%
2024/10/15	29.7	48.09	8.1	48.02	47.70	21.6	16,978	0.13%
2024/10/14	4.6	48.58	17.8	48.43	48.70	-13.2	17,972	-0.07%
2024/10/11	20.8	47.83	27.4	47.76	47.65	-6.6	18,469	-0.04%
2024/10/09	7.3	48.39	25.4	48.24	48.15	-18.1	18,783	-0.10%
2024/10/08	15.8	48.82	17.2	48.75	48.60	-1.4	19,150	-0.01%
2024/10/07	6.5	49.32	26.2	49.47	49.35	-19.6	19,529	-0.10%
2024/10/04	34.1	49.27	44	49.11	49.10	-9.9	19,667	-0.05%
2024/10/01	15.1	50.28	19.5	50.40	50.70	-4.4	19,826	-0.02%
2024/09/30	67.9	51.72	45.7	50.99	50.70	22.2	20,256	0.11%
2024/09/27	29.9	51.58	68.2	51.78	52.00	-38.3	20,265	-0.19%
2024/09/26	20.8	51.18	41.9	51.18	50.60	-21.1	20,263	-0.10%
2024/09/25	20.3	50.65	25.4	50.52	50.50	-5.1	20,460	-0.02%
2024/09/24	15.4	50.26	12.1	50.23	50.20	3.3	20,868	0.02%
2024/09/23	4.2	50.87	47.8	51.08	50.70	-43.6	21,472	-0.20%
2024/09/20	20.5	50.52	23.5	50.73	50.70	-3	22,050	-0.01%
2024/09/19	55.2	50.53	11.7	50.59	50.70	43.5	22,510	0.19%
2024/09/18	23.4	50.66	48	50.88	50.60	-24.6	22,550	-0.11%
2024/09/16	29.1	50.07	37.8	49.96	49.90	-8.7	22,607	-0.04%
2024/09/13	30.1	48.53	17.9	48.61	48.65	12.2	22,817	0.05%
2024/09/12	19	48.26	13.2	48.33	48.45	5.8	23,113	0.03%
2024/09/11	11	47.09	21.2	47.01	47.70	-10.2	23,391	-0.04%
2024/09/10	68.8	47.54	76.3	47.08	46.40	-7.5	24,132	-0.03%
2024/09/09	15.5	48.05	37.2	48.11	48.80	-21.7	25,304	-0.09%
2024/09/06	17	48.49	12.1	48.45	48.70	4.9	25,569	0.02%
2024/09/05	40.2	48.95	12.1	48.99	48.20	28.1	25,736	0.11%
2024/09/04	70.2	49.59	33.3	49.80	49.35	36.9	26,178	0.14%
2024/09/03	50.2	52.30	21.2	52.06	51.60	29	26,875	0.11%
2024/09/02	33.1	53.27	45.6	53.12	52.70	-12.5	26,911	-0.05%
2024/08/30	56.3	53.01	34.6	52.84	52.90	21.7	26,902	0.08%
2024/08/29	17.6	53.23	9.5	53.23	53.00	8.2	26,974	0.03%
2024/08/28	51.6	53.87	46.3	53.73	53.60	5.4	27,040	0.02%
2024/08/27	14.4	54.21	30.2	54.44	54.30	-15.9	27,026	-0.06%
2024/08/26	41.5	54.91	41.1	54.83	54.20	0.4	27,084	0.00%
2024/08/23	46.4	55.16	40	55.20	55.80	6.4	26,997	0.02%
2024/08/22	108.1	56.45	50	56.01	55.60	58.1	26,965	0.22%	大買/
2024/08/21	107.2	56.21	110.7	56.53	55.60	-3.6	26,989	-0.01%	大買/大賣/
2024/08/20	121.9	55.50	298.9	55.49	56.30	-177	27,024	-0.65%	大買/大賣/鉅額交易
2024/08/19	43.3	53.68	31.3	53.50	53.30	12	26,949	0.04%
2024/08/16	99.5	54.10	58	54.30	54.10	41.4	26,999	0.15%
2024/08/15	122.9	56.99	135.8	57.09	56.80	-12.9	27,016	-0.05%	大買/大賣/
2024/08/14	68.6	57.34	159	57.10	57.20	-90.5	27,424	-0.33%	大賣/
2024/08/13	72.7	57.36	74.8	57.22	57.40	-2.2	27,400	-0.01%
2024/08/12	173.5	57.61	213.7	57.43	57.60	-40.2	27,345	-0.15%	大買/大賣/
2024/08/09	251.7	56.85	154	56.70	56.60	97.7	27,289	0.36%	大買/大賣/
2024/08/08	110.4	55.02	111.6	54.69	55.20	-1.2	27,027	0.00%	大買/大賣/
2024/08/07	168.8	54.08	140.2	54.22	55.20	28.6	27,207	0.11%	大買/大賣/
2024/08/06	144.9	50.46	193.8	50.47	51.00	-48.9	27,253	-0.18%	大買/大賣/
2024/08/05	79.3	50.73	146.1	51.11	50.00	-66.7	27,647	-0.24%	大賣/
2024/08/02	133.1	55.38	129	55.63	55.30	4.1	28,361	0.01%	大買/大賣/
2024/08/01	105.7	55.74	132.4	55.36	56.40	-26.7	29,217	-0.09%	大買/大賣/
2024/07/31	55.5	54.72	86	54.53	54.20	-30.5	29,530	-0.10%
2024/07/30	93.5	54.55	144.6	54.87	55.20	-51	30,122	-0.17%	大賣/
2024/07/29	233.1	56.67	224.7	55.82	55.00	8.4	30,715	0.03%	大買/大賣/
2024/07/26	345.7	56.72	390.6	56.84	57.20	-44.9	30,965	-0.15%	大買/大賣/
2024/07/23	185.5	56.35	110.7	56.39	55.70	74.8	31,280	0.24%	大買/大賣/
2024/07/22	284.9	57.33	353.4	57.16	56.00	-68.5	31,959	-0.21%	大買/大賣/
2024/07/19	353.2	59.56	277.7	59.48	59.00	75.5	32,416	0.23%	大買/大賣/
2024/07/18	172.1	58.45	198.9	58.38	58.70	-26.8	33,894	-0.08%	大買/大賣/
2024/07/17	653.3	60.06	663.5	59.88	58.40	-10.1	35,831	-0.03%	大買/大賣/
2024/07/16	332.8	57.20	179.4	56.87	57.30	153.3	36,721	0.42%	大買/大賣/鉅額交易
2024/07/15	366.2	56.91	332.4	56.97	57.20	33.8	42,496	0.08%	大買/大賣/
2024/07/12	208.1	55.42	231	55.39	55.00	-22.9	44,084	-0.05%	大買/大賣/
2024/07/11	119.2	55.01	84.4	54.87	54.30	34.8	45,321	0.08%	大買/
2024/07/10	67.9	55.20	84.4	55.51	55.50	-16.5	48,804	-0.03%
2024/07/09	118.4	54.04	129.8	54.51	55.10	-11.4	51,385	-0.02%	大買/大賣/
2024/07/08	44.8	54.43	40.5	54.34	54.10	4.3	52,610	0.01%
2024/07/05	67.4	55.12	47.2	55.08	55.00	20.3	53,494	0.04%
2024/07/04	86.5	55.13	140.9	55.46	55.50	-54.4	55,074	-0.10%	大賣/
2024/07/03	40.6	54.20	102.3	54.37	54.00	-61.6	56,472	-0.11%	大賣/
2024/07/02	118.5	54.67	108.7	54.48	54.20	9.8	57,052	0.02%	大買/大賣/
2024/07/01	156.3	55.49	130.3	55.12	54.80	26	57,349	0.05%	大買/大賣/
2024/06/28	201.5	55.89	201.2	55.90	55.80	0.4	57,402	0.00%	大買/大賣/
2024/06/27	261.2	55.44	236.8	55.53	55.50	24.4	57,195	0.04%	大買/大賣/
2024/06/26	246.7	55.01	269.1	54.99	55.40	-22.4	57,186	-0.04%	大買/大賣/
2024/06/25	109	54.10	244.2	53.54	55.00	-135.2	57,280	-0.24%	大買/大賣/鉅額交易
2024/06/24	39.1	52.98	71.6	52.80	52.70	-32.5	57,860	-0.06%
2024/06/21	61.2	53.64	71.5	53.64	53.60	-10.3	60,054	-0.02%
2024/06/20	116.7	53.98	67	53.58	53.50	49.7	63,423	0.08%	大買/
2024/06/19	109.6	53.46	102.9	53.51	53.20	6.7	64,988	0.01%	大買/大賣/
2024/06/18	140.7	53.82	138.8	53.75	54.10	2	65,146	0.00%	大買/大賣/
2024/06/17	426.9	54.87	268.5	54.73	53.70	158.4	65,108	0.24%	大買/大賣/鉅額交易
2024/06/14	544.3	54.68	513.9	54.55	54.90	30.4	64,694	0.05%	大買/大賣/
2024/06/13	147.1	51.76	274.6	51.81	51.70	-127.5	63,741	-0.20%	大買/大賣/鉅額交易
2024/06/12	159.2	51.45	86.2	51.54	51.00	73	63,858	0.11%	大買/
2024/06/11	292	52.20	198.3	52.06	51.40	93.6	65,074	0.14%	大買/大賣/
2024/06/07	277.2	51.40	131	51.52	52.20	146.2	64,838	0.23%	大買/大賣/鉅額交易
2024/06/06	37.6	49.34	83.4	49.32	49.10	-45.8	64,234	-0.07%
2024/06/05	61.8	48.60	19.6	48.77	48.60	42.2	64,199	0.07%
2024/06/04	62.4	49.08	47.1	49.11	48.95	15.3	64,365	0.02%
2024/06/03	31	49.07	32.4	49.12	48.90	-1.3	64,606	0.00%
2024/05/31	30.6	49.33	48	49.49	49.05	-17.4	66,014	-0.03%
2024/05/30	47.6	49.76	42.2	49.82	49.10	5.5	66,161	0.01%
2024/05/29	31.2	50.55	33.7	50.54	50.30	-2.4	66,381	0.00%
2024/05/28	50.3	50.63	34.3	50.80	51.00	16	66,963	0.02%
2024/05/27	70.1	50.39	73.8	50.55	50.50	-3.8	67,573	-0.01%
2024/05/24	97.1	49.95	119.4	49.51	49.50	-22.3	67,474	-0.03%	大賣/
2024/05/23	126.8	50.79	116.7	50.82	50.10	10.2	67,648	0.02%	大買/大賣/
2024/05/22	67.1	53.13	61	53.05	52.60	6.1	67,442	0.01%
2024/05/21	216	53.48	124.1	53.02	52.90	91.9	67,454	0.14%	大買/大賣/
2024/05/20	144.3	54.13	167	54.19	53.50	-22.7	67,326	-0.03%	大買/大賣/
2024/05/17	36.9	52.78	62.5	52.88	53.10	-25.5	66,888	-0.04%
2024/05/16	79.3	52.38	120	52.42	52.10	-40.7	66,923	-0.06%	大賣/
2024/05/15	79.6	53.12	70.4	52.82	52.10	9.2	66,961	0.01%
2024/05/14	70.2	52.77	54.2	52.72	52.40	16	66,691	0.02%
2024/05/13	236.8	52.39	238.7	52.52	53.00	-1.8	66,475	0.00%	大買/大賣/
2024/05/10	158.2	53.12	218.5	53.06	53.60	-60.2	66,203	-0.09%	大買/大賣/
2024/05/09	249.9	54.32	233.1	53.84	53.30	16.8	65,851	0.03%	大買/大賣/
2024/05/08	380.7	56.05	361.6	56.14	56.20	19.1	65,135	0.03%	大買/大賣/
2024/05/07	578.7	54.30	506	53.93	55.80	72.6	64,115	0.11%	大買/大賣/
2024/05/06	116.6	53.07	120.7	53.13	52.90	-4.1	63,002	-0.01%	大買/大賣/
2024/05/03	245.2	55.32	232.1	55.15	54.00	13	62,453	0.02%	大買/大賣/
2024/05/02	209.6	57.62	195.1	57.01	56.30	14.5	61,790	0.02%	大買/大賣/
2024/04/30	156	56.39	132.1	56.36	56.90	23.9	61,060	0.04%	大買/大賣/
2024/04/29	243.4	58.54	247.6	58.33	57.60	-4.2	60,379	-0.01%	大買/大賣/
2024/04/26	421.4	60.90	385.2	60.88	60.00	36.2	59,620	0.06%	大買/大賣/
2024/04/25	482.1	60.78	483.6	60.86	60.90	-1.6	58,696	0.00%	大買/大賣/
2024/04/24	1,137.8	60.00	1,072.9	60.17	60.50	64.8	57,532	0.11%	大買/大賣/
2024/04/23	989.3	58.28	1,145.7	58.15	57.60	-156.4	55,336	-0.28%	大買/大賣/鉅額交易
2024/04/22	1,573.4	62.11	1,732.6	61.99	57.80	-159.2	53,268	-0.30%	大買/大賣/鉅額交易
2024/04/19	3,300.9	64.83	2,782.6	64.15	64.20	518.3	51,577	1.00%	大買/大賣/鉅額交易
2024/04/18	1,140.7	63.78	858.2	64.19	64.70	282.5	45,068	0.63%	大買/大賣/鉅額交易
2024/04/17	709.6	57.25	764.1	58.03	58.90	-54.5	42,476	-0.13%	大買/大賣/
2024/04/16	1,755.7	55.58	1,305.4	55.22	53.60	450.3	40,749	1.11%	大買/大賣/鉅額交易
2024/04/15	457.7	55.10	639.6	55.25	55.60	-181.9	36,988	-0.49%	大買/大賣/鉅額交易
2024/04/12	304.3	47.74	427.1	48.56	50.60	-122.8	34,024	-0.36%	大買/大賣/鉅額交易
2024/04/11	374.2	46.77	381.2	46.76	46.00	-7	32,414	-0.02%	大買/大賣/
2024/04/10	724.1	47.07	673.3	46.83	46.70	50.8	31,471	0.16%	大買/大賣/
2024/04/09	627.5	45.09	681.2	45.32	45.55	-53.6	29,793	-0.18%	大買/大賣/
2024/04/08	201.7	42.93	211.8	42.88	43.10	-10.1	28,049	-0.04%	大買/大賣/
2024/04/03	172.6	41.95	171.5	41.92	41.15	1	27,536	0.00%	大買/大賣/
2024/04/02	65.9	42.15	62.1	42.01	41.75	3.8	27,355	0.01%
2024/04/01	84.4	42.84	47.9	43.04	42.60	36.4	27,068	0.13%
2024/03/29	165	43.29	141.5	43.15	43.00	23.5	26,844	0.09%	大買/大賣/
2024/03/28	269.5	44.72	204.5	44.85	44.20	65	26,243	0.25%	大買/大賣/
2024/03/27	346.4	45.17	341.1	44.98	44.05	5.3	25,546	0.02%	大買/大賣/
2024/03/26	727.8	45.54	662.9	45.43	43.80	64.9	24,475	0.27%	大買/大賣/
2024/03/25	1,039.1	44.59	826.2	44.49	45.40	212.9	22,208	0.96%	大買/大賣/鉅額交易
2024/03/22	254.9	41.34	443	41.92	42.45	-188	18,720	-1.00%	大買/大賣/鉅額交易
2024/03/21	38.7	38.24	103.3	38.36	38.60	-64.6	16,948	-0.38%	大賣/
2024/03/20	26.9	37.60	48	37.68	37.35	-21.1	16,636	-0.13%
2024/03/19	95.6	38.45	82.1	38.31	38.10	13.5	16,490	0.08%
2024/03/18	63.3	38.34	94	38.45	38.45	-30.7	16,303	-0.19%
2024/03/15	141	37.97	155	38.00	37.95	-14.1	16,333	-0.09%	大買/大賣/
2024/03/14	531.3	38.37	557.3	38.29	37.85	-26.1	16,455	-0.16%	大買/大賣/
2024/03/13	40.8	37.30	41.2	37.25	36.85	-0.4	15,554	0.00%
2024/03/12	47.6	36.96	73.2	37.07	37.20	-25.6	16,240	-0.16%
2024/03/11	37.7	36.04	35.2	36.11	36.30	2.6	16,078	0.02%
2024/03/08	68.1	36.35	38.4	36.24	36.05	29.8	16,116	0.18%
2024/03/07	127.8	36.96	82.7	36.96	36.70	45.1	16,013	0.28%	大買/
2024/03/06	444.1	38.45	406.6	38.39	37.50	37.6	15,653	0.24%	大買/大賣/
2024/03/05	69.9	36.80	53.4	36.68	36.35	16.5	14,187	0.12%
2024/03/04	72.8	37.33	47.4	37.48	36.95	25.5	14,009	0.18%
2024/03/01	131	37.63	121.5	37.65	37.85	9.4	13,745	0.07%	大買/大賣/
2024/02/29	105	37.33	210.8	37.26	37.50	-105.9	13,258	-0.80%	大買/大賣/鉅額交易
2024/02/27	41.2	36.01	25	35.96	35.65	16.2	12,912	0.13%
2024/02/26	164.9	37.05	154.6	36.97	36.45	10.3	12,829	0.08%	大買/大賣/
2024/02/23	65.8	36.43	135.4	36.54	36.25	-69.6	12,302	-0.57%	大賣/
2024/02/22	57.3	36.18	69.1	36.33	36.40	-11.9	12,200	-0.10%
2024/02/21	51.5	36.21	50.4	36.33	36.15	1.2	12,059	0.01%
2024/02/20	44.9	36.07	19.7	36.24	35.90	25.2	12,000	0.21%
2024/02/19	36.7	36.56	81.7	36.46	36.30	-45	11,892	-0.38%
2024/02/16	16	35.73	50	35.80	35.90	-34	11,753	-0.29%
2024/02/15	14	35.19	23.1	35.26	35.25	-9.1	11,571	-0.08%
2024/02/05	15.7	34.45	24.1	34.43	34.50	-8.3	11,525	-0.07%
2024/02/02	36	35.24	27.2	35.29	34.80	8.8	11,490	0.08%
2024/02/01	5.1	35.24	39.1	35.24	35.40	-34	11,408	-0.30%