• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.90214.7514.95-1.91,537-0.13%
2025/01/211.314.7900.0014.801.31,5400.08%
2025/01/20014.7000.0014.7501,5500.00%
2025/01/17014.7000.0014.7001,5610.00%
2025/01/16014.9500.0014.6001,5720.00%
2025/01/157.314.6000.0014.707.31,5950.45%
2025/01/14114.55414.6014.70-31,603-0.19%
2025/01/132.114.36414.4014.35-1.91,604-0.12%
2025/01/10014.8800.0014.7501,6020.00%
2025/01/093.215.04015.3014.753.21,6160.20%
2025/01/072.115.282015.3015.20-17.91,616-1.11%
2025/01/066.515.490.715.5015.405.81,6100.36%
2025/01/032.215.5900.0015.502.21,6100.13%
2025/01/025.115.71215.9015.803.11,6090.19%
2024/12/310.115.8000.0015.750.11,6100.00%
2024/12/272815.852615.8015.8021,6250.12%
2024/12/260.316.15716.0616.05-6.71,628-0.41%
2024/12/250.116.00216.0516.00-1.91,635-0.12%
2024/12/240.116.0400.0015.850.11,6440.00%
2024/12/23516.00316.0316.0021,6450.12%
2024/12/20715.7100.0015.7071,6450.43%
2024/12/1913.615.80815.8015.805.61,6430.34%
2024/12/18115.90515.9416.00-41,645-0.24%
2024/12/1700.00116.0016.10-11,637-0.06%
2024/12/16216.1300.0015.9521,6410.12%
2024/12/131.116.200.316.2016.050.71,6350.04%
2024/12/12116.51116.9016.5001,6260.00%
2024/12/1100.00016.8016.8001,6210.00%
2024/12/096.116.991617.1716.90-9.91,612-0.62%
2024/12/0600.00017.3517.3001,6020.00%
2024/12/05617.531317.5117.30-71,598-0.44%
2024/12/04117.301017.3217.40-91,583-0.57%
2024/12/03317.30617.2017.20-31,591-0.19%
2024/12/0215.217.222.217.4017.10131,5890.82%
2024/11/29417.25817.6317.35-41,576-0.25%
2024/11/282316.90217.0516.90211,5301.37%
2024/11/2723.217.51317.4817.5020.21,5061.34%
2024/11/262.117.6912.217.6717.70-101,483-0.68%
2024/11/2548.117.5368.617.6617.70-20.51,446-1.42%
2024/11/2218.316.8711.316.9916.8071,3300.52%
2024/11/212116.88317.0716.85181,3351.35%
2024/11/201116.861016.8216.6011,3200.08%
2024/11/19816.831316.8416.65-51,322-0.38%
2024/11/18416.8911.217.0816.80-7.21,353-0.53%
2024/11/1580.117.703417.5617.2046.11,4603.16%
2024/11/1440.217.5246.417.6117.95-6.21,553-0.40%
2024/11/1314.317.423017.3317.10-15.71,399-1.12%
2024/11/121.215.9500.0016.051.21,2670.09%
2024/11/113.716.2200.0016.203.71,2720.29%
2024/11/08016.602016.5516.40-201,280-1.56%
2024/11/06016.4500.0016.4501,3010.00%
2024/11/05416.39116.4016.4031,3320.23%
2024/11/041.316.2900.0016.251.31,3840.10%
2024/11/01016.45216.3516.45-21,430-0.14%
2024/10/3000.00116.4016.30-11,460-0.07%
2024/10/280.116.751516.8016.85-14.91,485-1.00%
2024/10/252216.7000.0016.60221,5151.45%
2024/10/24316.67216.7016.6011,5680.06%
2024/10/23216.731216.8116.70-101,621-0.62%
2024/10/22116.80216.8716.70-11,731-0.06%
2024/10/21116.5610.216.7516.55-9.22,083-0.44%
2024/10/1800.00016.8516.7002,5310.00%
2024/10/170.117.0000.0016.850.13,0060.00%
2024/10/16116.60817.3016.75-73,257-0.21%
2024/10/15616.661216.7516.70-63,277-0.18%
2024/10/14116.80216.5816.80-13,302-0.03%
2024/10/115.516.4500.0016.405.53,4140.16%
2024/10/090.216.6500.0016.500.23,4450.01%
2024/10/0816.216.5900.0016.6516.23,5280.46%
2024/10/075.216.9500.0016.955.23,5910.14%
2024/10/047.416.9100.0016.807.43,6340.20%
2024/10/012417.11517.0517.10193,6600.52%
2024/09/275.117.7000.0017.605.13,7210.14%
2024/09/250.117.50517.5817.55-4.93,845-0.13%
2024/09/24217.4500.0017.2523,9370.05%
2024/09/20617.47717.5517.60-14,352-0.02%
2024/09/190.217.30517.3517.45-4.84,614-0.10%
2024/09/18217.3300.0017.3524,7390.04%
2024/09/16017.2500.0017.3005,2400.00%
2024/09/130.217.10117.0517.10-0.85,432-0.01%
2024/09/120.117.0000.0016.850.15,5510.00%
2024/09/11116.7500.0016.8015,7160.02%
2024/09/101716.7700.0016.60176,0350.28%
2024/09/09516.7500.0017.0056,0540.08%
2024/09/060.216.85316.9817.00-2.86,058-0.05%
2024/09/05316.951016.9016.85-76,071-0.11%
2024/09/044.416.84517.0016.80-0.66,078-0.01%
2024/09/035.117.46517.5417.500.16,0820.00%
2024/09/022.117.90018.0017.752.16,0930.03%
2024/08/30417.86517.9217.80-16,097-0.02%
2024/08/2900.002.117.8017.85-2.16,107-0.03%
2024/08/288.317.90317.9017.855.26,1190.09%
2024/08/27117.85117.9018.0006,1260.00%
2024/08/2613.218.01418.1917.909.26,1350.15%
2024/08/235.418.01317.9718.002.46,1350.04%
2024/08/220.218.6200.0018.300.26,1280.00%
2024/08/214.218.8310.718.7018.60-6.66,173-0.11%
2024/08/2027.118.944.618.8818.8022.56,1520.37%
2024/08/1949.319.375319.4119.05-3.76,129-0.06%
2024/08/1654.218.962319.1519.1531.25,9990.52%
2024/08/15618.441718.3618.65-115,788-0.19%
2024/08/1400.00217.1517.05-25,756-0.04%
2024/08/13217.00517.3017.10-35,767-0.05%
2024/08/12217.40217.4017.3005,7690.00%
2024/08/0910.117.10417.2317.056.15,7740.10%
2024/08/08016.7500.0016.7005,7680.00%
2024/08/07216.86817.1817.15-65,778-0.10%
2024/08/0618.515.7710.415.9116.008.15,7690.14%
2024/08/0517.616.75616.8316.7011.65,7270.20%
2024/08/027.318.87518.6818.552.35,7130.04%
2024/08/01519.35019.4019.3555,7430.09%
2024/07/31619.20219.2519.1045,7360.07%
2024/07/30819.301719.1819.40-95,742-0.16%
2024/07/291319.8029.919.4819.30-16.95,713-0.30%
2024/07/2620.119.9431.220.0020.00-115,659-0.20%
2024/07/23146.220.9016120.5920.25-14.95,612-0.26% 大買/大賣/
2024/07/22341.821.12279.520.6520.5062.25,5081.13% 大買/大賣/
2024/07/1985.321.02245.821.6021.45-160.55,151-3.12% 大賣/鉅額交易
2024/07/18149.121.0665.621.1220.8083.54,7221.77% 大買/
2024/07/173620.70142.621.2821.30-106.64,274-2.49% 大賣/鉅額交易
2024/07/1622.119.272.219.3019.4019.94,0760.49%
2024/07/15219.6500.0019.5524,1610.05%
2024/07/1214.419.851419.8219.700.44,3920.01%
2024/07/111.119.36719.5519.35-64,409-0.13%
2024/07/101119.681919.7119.55-84,399-0.18%
2024/07/09319.0830.119.4119.30-27.14,400-0.62%
2024/07/087.319.1011.519.1719.00-4.24,376-0.10%
2024/07/05519.391419.3619.35-94,340-0.21%
2024/07/042019.279.719.4419.2510.34,3220.24%
2024/07/0314.119.39719.3319.257.14,3010.17%
2024/07/0265.219.246.119.5919.2059.24,2831.38%
2024/07/0120.519.399.519.3619.15114,2310.26%
2024/06/2854.319.946519.8619.75-10.74,156-0.26%
2024/06/2741.319.9457.320.0120.15-164,061-0.39%
2024/06/2626.219.8039.319.8919.95-13.13,835-0.34%
2024/06/2542.519.9632.320.0119.8510.23,6750.28%
2024/06/241619.6124.219.5619.50-8.23,441-0.24%
2024/06/21305.619.8440.219.7419.75265.43,4477.70% 大買/鉅額交易
2024/06/204.619.0135.319.0319.30-30.72,981-1.03%
2024/06/198518.8534.218.7818.9550.82,8191.80%
2024/06/1825.118.625318.5518.80-27.92,701-1.03%
2024/06/1733.518.7755.218.4018.70-21.72,538-0.85%
2024/06/14417.2214.317.3017.30-10.32,218-0.46%
2024/06/133.116.7500.0016.753.12,1920.14%
2024/06/1215.316.9000.0016.7015.32,1860.70%
2024/06/1116.117.1500.0017.0516.12,1770.74%
2024/06/07217.201417.4117.50-122,170-0.55%
2024/06/0612.517.6500.0017.6512.52,1500.58%
2024/06/053.217.73218.0517.701.22,1350.06%
2024/06/044.117.82417.8417.650.12,1340.00%
2024/06/03718.001018.0118.00-32,133-0.14%
2024/05/31218.001.318.0017.900.72,1220.03%
2024/05/3011.117.83117.8517.7010.12,1100.48%
2024/05/29217.88517.9217.95-32,100-0.14%
2024/05/288.117.871.517.9717.906.62,0920.32%
2024/05/2711.618.1118.118.2418.05-6.52,092-0.31%
2024/05/24217.28017.1517.3522,0340.10%
2024/05/238.117.32117.3517.207.12,0390.35%
2024/05/224.417.75517.7417.60-0.62,019-0.03%
2024/05/21817.889.618.0317.80-1.62,004-0.08%
2024/05/2017.618.14718.0817.9510.61,9870.53%
2024/05/177.217.87917.6617.65-1.81,922-0.10%
2024/05/16117.602.817.6917.55-1.81,908-0.09%
2024/05/150.317.853.717.5817.50-3.41,894-0.18%
2024/05/145.117.63617.6117.50-0.91,883-0.05%
2024/05/136.417.7813.317.6317.85-6.91,879-0.37%
2024/05/1017.417.67717.5217.8010.41,8600.56%
2024/05/093.317.485.517.5017.40-2.21,837-0.12%
2024/05/0816.117.718.517.5917.807.61,8240.42%
2024/05/0741.917.4533.817.7017.758.11,7920.45%
2024/05/062.116.961117.0016.95-8.91,730-0.52%
2024/05/03217.00617.0216.90-41,727-0.23%
2024/05/02417.3000.0017.2041,7040.23%
2024/04/301.217.222117.2517.15-19.81,707-1.16%
2024/04/2910.117.350.917.2517.259.11,7030.54%
2024/04/2610.117.34417.3417.256.11,6890.36%
2024/04/251.117.20317.1717.15-1.91,677-0.12%
2024/04/24118.104.317.7617.45-3.31,658-0.20%
2024/04/238.217.83617.7717.702.21,6420.13%
2024/04/225.517.874.817.7017.500.71,6240.04%
2024/04/1928.418.191818.0418.0510.41,5910.65%
2024/04/1864.318.8976.518.8818.80-12.21,499-0.82%
2024/04/173018.1787.318.2318.10-57.31,244-4.60%
2024/04/1613.216.991116.9017.002.21,1060.19%
2024/04/15124.217.9353.617.9217.5070.61,0856.50% 大買/
2024/04/1236.517.5214.217.5017.6022.39952.23%
2024/04/115.617.46517.1517.100.69510.07%
2024/04/10117.40317.3517.30-2949-0.21%
2024/04/09217.18117.2517.2019460.11%
2024/04/083.117.18217.1517.051.19270.12%
2024/04/030.316.87116.9016.80-0.7914-0.08%
2024/04/020.216.92116.9516.95-0.8916-0.09%
2024/04/010.117.10017.1517.050.19080.01%
2024/03/291.217.00016.9516.951.29050.13%
2024/03/284.117.31517.2717.20-0.9893-0.10%
2024/03/2713.117.6200.0017.5013.18701.51%
2024/03/261517.685.317.8217.659.78321.17%
2024/03/25417.202117.2417.30-17701-2.42%
2024/03/22316.878.316.6416.90-5.2669-0.78%
2024/03/21516.2500.0016.2556400.78%
2024/03/20016.2200.0016.1006430.01%
2024/03/19016.38216.2516.25-2647-0.31%
2024/03/183.316.26216.1816.301.36550.20%
2024/03/150.516.25216.2516.15-1.5672-0.23%
2024/03/14416.44116.3516.3536800.44%
2024/03/13216.1500.0016.1026940.29%
2024/03/12016.3900.0016.2508030.00%
2024/03/11016.2863.116.1016.20-63.1801-7.87%
2024/03/080.216.131.916.0516.10-1.7805-0.21%
2024/03/07916.4510.116.6716.30-1.2806-0.14%
2024/03/061.216.7200.0016.701.28010.15%
2024/03/050.116.8600.0016.750.18020.02%
2024/03/040.217.072.217.0516.90-2.1799-0.26%
2024/03/015.117.03117.0016.954.17910.52%
2024/02/29017.104217.2017.20-42786-5.33%
2024/02/272.116.8600.0016.802.17770.28%
2024/02/261.117.06817.0517.00-6.9773-0.89%
2024/02/231.216.801316.7616.70-11.8762-1.55%
2024/02/220.116.84316.7516.70-2.9764-0.38%
2024/02/21016.9000.0016.8507620.00%
2024/02/201.616.68316.7516.60-1.4757-0.18%
2024/02/190.216.90116.7016.85-0.8755-0.11%
2024/02/160.116.40116.3516.40-0.9766-0.12%
2024/02/05016.401116.1016.10-11754-1.46%
2024/02/021016.650.116.7016.50107421.34%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章