大山 (1615)-國泰-台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
941張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	61.20	6	61.82	61.30	-5	1,268	-0.39%
2024/04/23	12	60.39	7	59.97	60.50	5	1,254	0.40%
2024/04/22	16.2	63.99	13	63.97	60.40	3.2	1,241	0.26%
2024/04/19	29	64.36	16.2	64.00	64.00	12.9	1,192	1.08%
2024/04/18	49.1	66.28	57.5	66.84	68.30	-8.4	1,056	-0.80%
2024/04/17	19.3	63.01	16.6	63.18	62.90	2.6	854	0.31%
2024/04/16	3	58.60	1.7	58.93	58.20	1.4	787	0.17%
2024/04/15	4.1	61.82	4.3	60.76	60.40	-0.2	775	-0.03%
2024/04/12	1	60.90	5.4	60.63	60.60	-4.4	755	-0.58%
2024/04/11	1	58.40	15	58.71	58.80	-14	740	-1.89%
2024/04/10	3	59.93	4	60.50	60.40	-1	733	-0.14%
2024/04/09	1	59.30	3	60.10	59.50	-2	727	-0.27%
2024/04/08	6	59.18	3.1	58.62	58.90	2.9	719	0.40%
2024/04/03	1	57.10	0	0.00	57.30	1	712	0.14%
2024/04/02	5	57.20	0	0.00	57.10	5	712	0.70%
2024/04/01	3	57.80	0	0.00	57.50	3	710	0.42%
2024/03/29	2	57.20	2	57.00	57.50	0	708	0.00%
2024/03/28	5	58.12	2	58.50	57.60	3	703	0.43%
2024/03/27	2.4	58.32	0	0.00	58.40	2.4	696	0.35%
2024/03/26	7	59.06	1.1	58.77	58.70	5.9	686	0.86%
2024/03/25	1	59.20	1	58.00	58.50	0	641	0.00%
2024/03/22	4.3	58.50	5	57.42	58.90	-0.8	631	-0.12%
2024/03/21	2	58.60	2	57.40	57.90	0	617	0.00%
2024/03/20	3	55.83	0	0.00	55.30	3	596	0.51%
2024/03/18	0.8	53.80	0	0.00	54.10	0.8	655	0.13%
2024/03/15	45	58.78	43.1	56.33	55.70	2	673	0.29%
2024/03/14	15	58.22	16.1	58.95	59.60	-1.1	559	-0.20%
2024/03/13	3	53.40	1	54.20	54.20	2	479	0.42%
2024/03/12	0	0.00	0.3	52.70	53.30	-0.3	466	-0.06%
2024/03/11	0	0.00	5.2	49.58	50.30	-5.2	446	-1.16%
2024/03/08	1	48.00	0	0.00	47.75	1	435	0.23%
2024/03/07	0.5	49.30	0	0.00	49.30	0.5	427	0.12%
2024/03/01	1	49.75	2.1	49.30	49.50	-1.1	411	-0.27%
2024/02/29	0	0.00	1	49.80	49.70	-1	408	-0.24%
2024/02/23	2	47.75	0	0.00	47.80	2	397	0.50%
2024/02/22	0.2	48.58	0	0.00	48.25	0.2	393	0.05%
2024/02/21	0	0.00	0.5	48.60	48.75	-0.5	391	-0.13%
2024/02/20	0	0.00	2.3	47.71	47.80	-2.3	385	-0.60%
2024/02/19	0	0.00	0.1	47.60	48.00	-0.1	384	-0.03%
2024/02/16	4	47.43	0.1	48.00	47.30	3.9	381	1.02%
2024/02/05	1	49.15	1	49.25	49.05	0	365	0.00%
2024/02/02	0	0.00	2	49.33	49.20	-2	362	-0.55%
2024/01/31	0	0.00	1.2	49.41	48.80	-1.2	350	-0.35%
2024/01/30	5	49.49	3.2	49.13	48.80	1.8	343	0.51%
2024/01/29	1	47.30	0	0.00	46.85	1	328	0.30%
2024/01/26	4.5	47.47	13	47.20	46.00	-8.5	324	-2.62%
2024/01/25	10	48.74	2	49.50	49.35	8	312	2.56%
2024/01/24	7	46.05	3	46.37	46.70	4	291	1.37%
2024/01/18	0	0.00	1	44.50	44.50	-1	278	-0.36%
2024/01/16	1	44.50	0	0.00	44.50	1	276	0.36%
2024/01/15	0.1	45.20	0	0.00	44.90	0.1	273	0.04%
2024/01/12	0	0.00	0.3	45.10	44.65	-0.3	270	-0.13%
2024/01/11	1	45.20	1	45.05	44.95	0	270	0.00%
2024/01/10	1	43.95	0	0.00	43.90	1	265	0.38%
2024/01/09	1	44.45	0	0.00	44.80	1	262	0.38%
2024/01/08	3	45.38	0	0.00	45.00	3	259	1.16%
2024/01/05	2	45.15	2.2	45.50	45.60	-0.2	256	-0.09%
2024/01/04	1	44.60	0	0.00	44.85	1	250	0.40%
2024/01/03	1	44.50	2	44.70	44.60	-1	248	-0.40%
2024/01/02	1	44.45	1	44.50	44.55	0	244	0.00%
2023/12/28	1	43.95	0	0.00	43.70	1	238	0.42%
2023/12/26	1	43.25	0	0.00	43.70	1	234	0.43%
2023/12/21	3	42.50	0	42.60	42.40	3	232	1.28%
2023/12/19	7.6	42.57	6	42.58	42.75	1.6	227	0.69%
2023/12/15	0	0.00	1	42.50	42.75	-1	214	-0.47%
2023/12/14	6	44.67	1	44.35	44.25	5	201	2.48%
2023/12/13	2.3	45.71	4.2	45.50	44.65	-1.9	187	-1.04%
2023/12/12	1	45.60	4.7	45.93	45.95	-3.7	121	-3.03%
2023/12/11	1	41.30	2	41.63	41.80	-1	72	-1.38%
2023/12/08	1.2	39.59	2.2	39.49	39.65	-1.1	60	-1.82%
2023/12/07	6	39.05	3	39.13	39.25	3	61	4.91%
2023/12/06	0	0.00	2.3	38.81	38.80	-2.3	59	-3.86%
2023/12/05	0	0.00	1.1	38.60	38.70	-1.1	59	-1.78%
2023/12/04	0	0.00	2	38.58	38.65	-2	59	-3.36%
2023/12/01	0	0.00	0.3	38.40	38.40	-0.3	59	-0.58%
2023/11/30	0	0.00	1.6	38.44	38.40	-1.6	59	-2.71%
2023/11/29	0	0.00	4	38.34	38.40	-4	60	-6.66%
2023/11/28	1	38.30	2.2	38.27	38.35	-1.2	59	-2.05%
2023/11/27	0	0.00	1.6	38.31	38.25	-1.6	60	-2.61%
2023/11/22	2	37.93	0	0.00	38.40	2	64	3.12%
2023/11/17	9	38.44	0	0.00	38.40	9	68	13.06%
2023/11/15	0	37.65	0	0.00	38.25	0	69	0.04%
2023/11/14	0	0.00	1	38.05	38.00	-1	71	-1.40%
2023/11/13	2	37.50	1	37.50	37.70	1	71	1.39%
2023/11/10	0	0.00	6	37.64	37.65	-6	72	-8.25%
2023/11/08	0	0.00	1	38.05	37.85	-1	74	-1.33%
2023/11/07	0.2	37.38	0	0.00	37.70	0.2	76	0.21%
2023/11/03	0.3	37.40	0	0.00	37.45	0.3	83	0.38%
2023/11/01	0.3	37.05	0	0.00	37.30	0.3	90	0.29%
2023/10/30	0	0.00	3	37.58	37.60	-3	180	-1.66%
2023/10/27	0.1	37.45	0	0.00	37.50	0.1	182	0.06%
2023/10/23	0.3	37.42	0	0.00	37.35	0.3	182	0.17%
2023/10/20	1.1	37.40	0.1	37.35	37.50	1	186	0.54%
2023/10/19	2	37.30	0	0.00	37.45	2	185	1.08%
2023/10/18	1.3	37.51	1	37.40	37.65	0.3	185	0.16%
2023/10/04	2	37.95	0	0.00	37.90	2	195	1.02%
2023/09/27	2	37.73	0	0.00	38.30	2	195	1.02%
2023/09/26	5	37.45	1	38.20	37.80	4	194	2.06%
2023/09/21	0.1	37.10	0	0.00	36.80	0.1	193	0.04%
2023/09/18	0.1	36.90	0	0.00	36.90	0.1	194	0.04%
2023/09/13	0	0.00	0	37.50	37.05	0	194	-0.01%
2023/09/12	0	0.00	1	37.00	37.05	-1	194	-0.52%
2023/09/11	2	35.73	0	0.00	36.00	2	191	1.04%
2023/09/08	0.1	35.85	0	0.00	35.55	0.1	191	0.03%
2023/09/06	0.1	35.50	0	0.00	35.50	0.1	193	0.04%
2023/09/01	1	35.80	4	35.83	35.80	-3	200	-1.50%
2023/08/30	3	35.82	0	0.00	35.90	3	200	1.50%
2023/08/28	0	0.00	1	36.80	36.60	-1	200	-0.50%
2023/08/25	6	36.88	4	36.41	36.90	2	199	0.99%
2023/08/24	4.2	39.87	0	0.00	40.00	4.2	196	2.12%
2023/08/23	1.3	39.89	0	0.00	39.90	1.3	195	0.64%
2023/08/22	1.1	39.94	0	0.00	39.90	1.1	196	0.56%
2023/08/17	0	0.00	1	40.00	39.95	-1	194	-0.51%
2023/08/16	0	0.00	1	40.00	39.85	-1	193	-0.52%
2023/08/15	2	39.30	0	0.00	39.35	2	193	1.04%
2023/08/14	2	39.05	0	0.00	39.30	2	195	1.02%
2023/08/11	0	0.00	1	40.00	40.00	-1	196	-0.51%
2023/08/10	3	38.32	0.1	39.30	38.95	3	197	1.49%
2023/08/09	2	40.03	5	39.98	39.80	-3	193	-1.55%
2023/08/08	4	39.86	0	0.00	40.25	4	191	2.09%
2023/08/07	1	39.55	0	0.00	40.20	1	191	0.52%
2023/08/04	80.4	40.21	10	39.74	39.85	70.3	187	37.57%
2023/08/02	4	43.83	73.4	43.99	44.00	-69.4	152	-45.49%
2023/08/01	0	0.00	0.3	40.00	40.00	-0.3	99	-0.35%
2023/07/27	0.2	38.50	0	0.00	38.65	0.2	100	0.17%
2023/07/26	0.1	38.90	0	0.00	38.45	0.1	103	0.08%
2023/07/25	0	0.00	1	38.45	38.45	-1	104	-0.96%
2023/07/20	0	0.00	1	38.55	38.60	-1	102	-0.97%
2023/07/19	0	0.00	0.2	38.40	38.45	-0.2	102	-0.19%
2023/07/18	2.2	40.01	1.2	40.07	39.90	1	103	0.94%
2023/07/17	0	0.00	1	40.10	40.00	-1	99	-1.00%
2023/07/11	0.2	39.95	0.5	40.06	39.90	-0.3	109	-0.27%
2023/07/10	0.1	39.00	0.1	39.03	39.10	0	117	-0.03%
2023/07/06	0.1	38.70	0	0.00	38.90	0.1	126	0.08%
2023/07/05	0	0.00	1	38.95	38.90	-1	124	-0.80%
2023/07/04	0.2	38.75	0	0.00	38.85	0.2	124	0.17%
2023/07/03	0.2	38.75	0	0.00	38.85	0.2	123	0.14%
2023/06/27	0.1	38.85	1	38.90	38.90	-0.9	124	-0.70%
2023/06/20	0.6	38.55	0	39.00	38.75	0.6	128	0.46%
2023/06/19	0.2	38.55	1	38.65	38.75	-0.8	128	-0.66%
2023/06/16	0.6	38.30	0	0.00	38.70	0.6	128	0.49%
2023/06/15	0.4	38.50	1	38.90	38.70	-0.6	128	-0.50%
2023/06/14	2	38.55	0	0.00	38.50	2	128	1.56%
2023/06/13	1.2	38.28	0	0.00	38.45	1.2	128	0.93%
2023/06/12	2.1	38.42	0	0.00	38.55	2.1	127	1.64%
2023/06/09	0.2	38.70	0	0.00	39.00	0.2	126	0.12%
2023/06/08	1	39.80	1	39.70	39.30	0	126	0.00%
2023/06/07	17	38.31	0	0.00	38.40	17	124	13.71%
2023/06/05	1.4	37.67	6	37.53	37.75	-4.6	121	-3.81%
2023/06/02	1.6	37.29	0	0.00	37.35	1.6	121	1.29%
2023/06/01	0.1	37.50	0	0.00	37.55	0.1	121	0.04%
2023/05/31	0.1	37.50	0.1	37.94	37.55	0	121	0.03%
2023/05/30	0.3	37.44	0	0.00	37.60	0.3	123	0.21%
2023/05/29	2	37.57	1	37.65	37.75	1	124	0.77%
2023/05/26	1.1	37.49	0	0.00	37.65	1.1	124	0.89%
2023/05/25	0.4	37.65	0	0.00	37.75	0.4	124	0.29%
2023/05/24	0	37.32	0	0.00	37.85	0	124	0.03%
2023/05/23	0.2	37.15	0	0.00	37.55	0.2	126	0.16%
2023/05/22	3.4	37.74	1	37.50	37.50	2.4	127	1.85%
2023/05/19	1.5	37.66	0	0.00	37.55	1.5	126	1.17%
2023/05/18	0.7	37.49	0	0.00	37.80	0.7	126	0.55%
2023/05/17	0.6	37.13	0	0.00	37.20	0.6	124	0.51%
2023/05/16	1	36.50	0	0.00	36.50	1	122	0.83%
2023/05/10	0	0.00	0.3	36.55	36.80	-0.3	120	-0.25%
2023/05/09	1	36.00	0	0.00	36.60	1	119	0.84%
2023/05/08	1	37.25	0	0.00	37.10	1	117	0.85%
2023/05/05	0	37.90	0	0.00	37.35	0	117	0.00%
2023/05/04	0.8	37.50	0	0.00	37.65	0.8	116	0.69%
2023/05/03	0	0.00	1	37.05	37.40	-1	116	-0.86%
2023/05/02	0	0.00	0	37.20	37.15	0	117	0.00%
2023/04/28	0.1	36.30	0	0.00	36.20	0.1	115	0.08%
2023/04/26	0.1	35.70	0	0.00	35.90	0.1	116	0.06%
2023/04/24	0	0.00	1	35.70	35.85	-1	122	-0.82%
2023/04/21	1	35.50	0	0.00	35.65	1	124	0.78%
2023/04/20	1	35.25	0	0.00	35.50	1	122	0.81%
2023/04/19	3	36.05	1	36.10	36.05	2	121	1.66%
2023/04/18	0	0.00	2	36.40	36.25	-2	118	-1.68%
2023/04/13	2	35.92	0.1	37.00	36.70	2	107	1.82%
2023/04/12	0	0.00	38	35.36	35.50	-38	96	-39.48%
2023/04/07	0	0.00	0.2	33.90	34.20	-0.2	85	-0.19%
2023/04/06	1	33.90	0	0.00	34.20	1	84	1.18%
2023/03/31	0	0.00	2	34.00	34.20	-2	84	-2.36%
2023/03/28	0.1	33.55	0	0.00	34.05	0.1	81	0.07%
2023/03/27	0	0.00	12	33.95	33.85	-12	79	-15.00%
2023/03/24	1.3	33.05	0	0.00	33.00	1.3	75	1.78%
2023/03/23	2	32.70	2	32.70	32.90	0	74	0.00%
2023/03/14	1	32.45	0	0.00	32.65	1	73	1.35%
2023/03/03	0	0.00	0.1	32.50	32.65	-0.1	65	-0.08%
2023/03/01	1	31.85	0	0.00	32.45	1	63	1.58%
2023/02/24	6	32.25	0	0.00	32.40	6	61	9.74%
2023/02/23	0	0.00	0	32.30	32.40	0	60	-0.05%
2023/02/17	1	30.95	0.1	30.90	31.05	0.9	55	1.58%
2023/02/16	20	31.09	0	0.00	31.05	20	56	35.25%
2023/02/14	0	0.00	0	30.80	30.85	0	55	-0.04%
2023/02/13	36	30.80	0	0.00	30.90	36	55	65.26%
2023/02/09	0	0.00	0.1	30.95	31.05	-0.1	52	-0.09%
2023/02/07	0	0.00	0.7	31.00	31.00	-0.7	50	-1.39%
2023/02/06	0	0.00	3.4	30.97	31.00	-3.4	50	-6.75%
2023/02/03	0.1	30.90	0.1	31.00	31.05	0	49	0.00%
2023/02/02	0	0.00	2.5	31.00	31.00	-2.5	48	-5.11%
2023/02/01	0	0.00	13	31.20	31.25	-13	47	-27.29%
2023/01/31	1	30.85	1	30.95	30.80	0	46	0.00%
2023/01/30	0	0.00	0.1	30.20	30.25	-0.1	43	-0.23%
2023/01/17	0	0.00	0.1	30.00	30.05	-0.1	43	-0.23%
2023/01/16	0	0.00	1	29.75	29.70	-1	41	-2.39%
2023/01/13	0.6	30.00	0.2	30.06	30.00	0.4	41	1.02%
2023/01/12	1	30.05	0.1	29.86	29.90	0.9	38	2.24%
2023/01/11	1	28.90	0	0.00	29.15	1	32	3.07%
2023/01/10	3	28.25	0	0.00	28.50	3	30	9.93%
2022/12/29	0	0.00	0.3	28.22	28.50	-0.3	27	-1.09%
2022/12/28	0	0.00	11	28.21	28.25	-11	27	-40.52%
2022/12/19	0	28.45	0	0.00	28.30	0	29	0.01%
2022/12/14	1	28.65	0	0.00	28.70	1	30	3.29%
2022/12/12	0.1	28.90	0	0.00	28.95	0.1	30	0.33%
2022/12/09	11	28.79	0	0.00	28.60	11	30	36.17%
2022/12/06	5	28.55	0	0.00	28.70	5	32	15.58%
2022/12/05	5	28.55	3	28.55	28.75	2	32	6.15%
2022/12/02	0	0.00	15	28.51	28.55	-15	32	-46.13%
2022/12/01	0	0.00	3	28.50	28.55	-3	32	-9.26%
2022/11/22	2	28.28	0	0.00	28.20	2	35	5.64%
2022/11/21	0	0.00	0.1	28.70	28.30	-0.1	35	-0.28%
2022/11/16	0	0.00	3	28.50	28.25	-3	35	-8.53%
2022/11/15	1	28.70	0	0.00	28.70	1	35	2.85%
2022/11/14	24	28.37	0	0.00	28.60	24	34	70.11%
2022/11/08	1	27.85	0.1	28.10	27.95	0.9	35	2.69%
2022/11/07	8	27.85	0	0.00	27.85	8	34	23.00%
2022/10/11	2	27.50	0	0.00	27.50	2	47	4.24%
2022/10/05	1	27.80	0	0.00	28.00	1	50	1.98%
2022/09/29	4.3	27.74	0	0.00	27.40	4.3	52	8.20%
2022/09/27	0.1	28.40	0	0.00	28.65	0.1	51	0.19%
2022/09/26	0	0.00	0	29.25	28.65	0	52	-0.01%
2022/09/23	0.2	29.20	0	0.00	29.35	0.2	52	0.38%
2022/09/19	1	29.65	0	0.00	29.70	1	53	1.88%
2022/09/14	0	0.00	6.2	28.99	29.35	-6.2	54	-11.45%
2022/09/13	2	31.03	3	31.13	31.20	-1	53	-1.86%
2022/09/12	0.2	30.85	1	30.75	30.80	-0.8	53	-1.50%
2022/09/08	3	30.20	2	30.40	30.40	1	54	1.85%
2022/08/31	2	30.15	0	0.00	30.30	2	56	3.52%
2022/08/30	3	30.08	1	30.25	30.15	2	57	3.48%
2022/08/29	1	29.70	0	0.00	29.70	1	57	1.74%
2022/08/25	0	0.00	2	31.05	31.05	-2	55	-3.62%
2022/08/16	2	30.80	0	0.00	30.90	2	57	3.50%
2022/08/15	0	0.00	0	30.80	30.90	0	56	-0.08%
2022/08/11	1	31.20	0	0.00	31.35	1	55	1.79%
2022/08/08	2	31.30	0	0.00	31.50	2	54	3.65%
2022/08/04	2	31.35	0	0.00	31.30	2	56	3.51%
2022/08/03	3	31.37	1	31.30	31.35	2	60	3.31%
2022/08/02	1	31.50	1	31.75	31.75	0	62	0.00%
2022/08/01	0	0.00	1	31.85	31.85	-1	63	-1.57%
2022/07/28	0	0.00	0.3	31.95	31.65	-0.3	64	-0.47%
2022/07/27	0	0.00	3	31.85	31.85	-3	64	-4.66%
2022/07/22	2	31.25	0	0.00	31.35	2	65	3.06%
2022/07/18	2	32.80	7	32.85	32.85	-5	65	-7.65%
2022/07/06	0	31.90	0	0.00	32.00	0	72	0.01%
2022/07/04	0	0.00	0.2	32.29	32.00	-0.2	74	-0.32%
2022/06/30	0	0.00	1	32.50	32.65	-1	74	-1.34%
2022/06/01	0	0.00	0	34.00	33.85	0	120	0.00%
2022/05/13	0	32.50	0	0.00	32.70	0	130	0.01%
2022/05/12	0	0.00	0.1	32.80	32.55	-0.1	130	-0.04%
2022/05/11	5	33.70	0	0.00	33.50	5	128	3.90%
2022/05/10	3	32.80	0	0.00	32.60	3	124	2.40%
2022/04/25	2	33.30	0	0.00	33.40	2	121	1.65%
2022/04/22	2	33.90	0	0.00	34.05	2	119	1.67%
2022/04/18	0	0.00	2	34.60	34.50	-2	118	-1.68%
2022/04/15	0.2	35.50	0	0.00	35.40	0.2	117	0.13%
2022/04/14	0	0.00	0	35.15	35.40	0	116	-0.01%
2022/04/11	0	0.00	4	34.03	34.10	-4	108	-3.70%
2022/04/01	0	0.00	0.3	33.25	33.20	-0.3	105	-0.28%
2022/03/31	0	33.45	0	0.00	33.25	0	104	0.01%
2022/03/30	0.1	33.65	0	0.00	33.15	0.1	104	0.10%
2022/03/29	0.3	33.60	0	0.00	33.45	0.3	102	0.28%
2022/03/28	1	33.02	0	0.00	33.55	1	102	0.99%
2022/03/24	2	34.58	0	0.00	34.45	2	100	1.98%
2022/03/23	0	0.00	1	34.70	34.65	-1	100	-0.99%
2022/03/22	0	0.00	0.3	34.05	34.25	-0.3	98	-0.28%
2022/03/18	0.1	33.90	0	0.00	33.65	0.1	97	0.10%
2022/03/15	0.5	32.17	1	32.20	32.20	-0.5	92	-0.52%
2022/03/14	0	32.40	0	0.00	32.60	0	91	0.00%
2022/03/09	0	0.00	1	32.20	32.45	-1	89	-1.11%
2022/03/08	0	0.00	1	32.95	32.70	-1	87	-1.14%
2022/03/07	7	35.01	11	34.56	34.80	-4	81	-4.91%
2022/03/04	5	32.90	1	32.85	33.95	4	57	6.90%
2022/03/03	0	0.00	0.4	32.20	32.15	-0.4	51	-0.77%
2022/03/01	0	0.00	1	32.00	32.00	-1	51	-1.94%
2022/02/24	2	31.80	0	0.00	31.75	2	51	3.85%
2022/02/23	1	31.90	0	0.00	31.95	1	51	1.96%
2022/02/22	1	31.85	0	0.00	31.85	1	51	1.93%
2022/02/18	1	31.95	0	0.00	31.95	1	52	1.89%
2022/02/16	0	35.00	0	0.00	32.00	0	54	0.00%
2022/02/14	1	31.85	0	0.00	31.90	1	57	1.75%
2022/02/10	0	0.00	3	32.12	32.15	-3	60	-5.00%
2022/02/08	1	31.90	0	0.00	31.95	1	60	1.67%
2022/02/07	1	31.80	0	0.00	31.95	1	60	1.64%
2022/01/26	1	31.60	0	0.00	31.65	1	61	1.63%
2022/01/21	0	31.80	0	0.00	31.90	0	64	0.00%
2022/01/18	1	31.95	0	0.00	31.80	1	63	1.57%
2022/01/17	1	31.75	0	0.00	31.75	1	63	1.56%
2022/01/14	1	31.80	0	0.00	31.80	1	64	1.56%
2022/01/13	2	31.85	0	0.00	31.95	2	64	3.12%
2022/01/11	1	31.85	0	0.00	31.80	1	64	1.54%
2022/01/10	0.1	31.90	0	0.00	31.85	0.1	65	0.15%
2022/01/06	2	31.80	0.2	31.85	31.90	1.8	69	2.52%
2022/01/04	1	32.45	0	0.00	32.10	1	70	1.42%
2021/12/22	0	0.00	0	32.15	31.95	0	75	-0.03%
2021/12/17	1	31.80	0	0.00	31.85	1	76	1.31%
2021/12/16	0	0.00	1	31.85	32.35	-1	76	-1.31%
2021/12/15	0	0.00	1	31.70	31.60	-1	77	-1.30%
2021/12/13	0	0.00	0	31.95	31.90	0	76	0.00%
2021/12/09	0	0.00	1	32.00	32.05	-1	79	-1.25%
2021/12/07	0	0.00	0.5	31.85	32.15	-0.5	80	-0.66%
2021/12/06	0	0.00	0	32.50	32.10	0	80	0.00%
2021/11/29	0	32.05	1.1	31.83	31.85	-1.1	80	-1.37%
2021/11/22	1	32.40	0.1	32.45	32.35	0.9	79	1.11%
2021/11/17	1.2	32.38	0	0.00	32.45	1.2	79	1.50%
2021/11/11	4	33.28	0	0.00	33.10	4	80	4.94%
2021/11/08	1	33.40	0	0.00	33.45	1	82	1.21%
2021/11/04	2	33.40	0	33.40	33.55	2	95	2.09%
2021/11/02	24	33.83	0	0.00	33.65	24	102	23.45%
2021/10/29	0	33.15	0	0.00	33.05	0	103	0.04%
2021/10/28	0	0.00	0	33.00	32.90	0	107	-0.01%
2021/10/20	0	33.70	0	0.00	33.20	0	120	0.02%
2021/10/19	0	33.80	0	0.00	33.70	0	120	0.04%
2021/10/18	0	0.00	1	33.90	33.80	-1	120	-0.83%
2021/10/15	0	33.30	2	33.55	33.45	-2	121	-1.64%
2021/10/08	1	32.35	0	0.00	32.15	1	122	0.82%
2021/10/06	0	0.00	0	31.70	32.05	0	130	-0.03%
2021/10/01	1	31.20	0	0.00	31.15	1	141	0.71%
2021/09/24	1	31.75	0	0.00	31.90	1	172	0.58%
2021/09/23	0	31.55	0.1	32.00	31.75	-0.1	177	-0.07%
2021/09/22	1	31.55	0.1	31.65	31.80	0.9	186	0.49%
2021/09/16	0	32.30	0	0.00	32.50	0	200	0.02%
2021/09/15	0	32.00	1.2	32.31	32.25	-1.2	209	-0.57%
2021/09/14	2	32.90	10	32.85	32.65	-8	232	-3.44%
2021/09/08	1	32.25	0	0.00	31.85	1	285	0.35%
2021/08/26	1	34.30	0	0.00	34.15	1	369	0.27%
2021/08/25	0.1	34.45	0	0.00	34.50	0.1	380	0.03%
2021/08/23	2	34.28	0.1	34.45	34.20	1.9	426	0.46%
2021/08/16	1	34.30	0	0.00	33.50	1	464	0.22%
2021/08/13	0	0.00	0.2	35.05	34.90	-0.2	472	-0.04%
2021/08/12	2	34.47	0	0.00	34.45	2	483	0.41%
2021/08/11	0.1	33.75	2	33.58	33.40	-1.9	504	-0.38%
2021/08/09	2.1	37.66	0	0.00	37.85	2.1	530	0.39%
2021/08/04	0	0.00	1	37.40	37.40	-1	603	-0.17%
2021/08/03	1	37.05	0	0.00	37.00	1	663	0.15%
2021/07/23	1	34.65	0	0.00	34.70	1	1,093	0.09%
2021/07/21	0	0.00	1	34.70	34.40	-1	1,248	-0.08%
2021/07/20	0	35.00	0	0.00	34.55	0	1,274	0.00%
2021/07/15	0	33.95	0	0.00	35.60	0	1,303	0.00%
2021/07/14	0.1	34.90	0	0.00	34.55	0.1	1,309	0.00%
2021/07/13	0.1	35.52	1	35.25	34.95	-0.9	1,322	-0.07%
2021/07/12	1	36.05	0	0.00	35.55	1	1,325	0.08%
2021/07/08	1	36.70	5	36.25	37.00	-4	1,336	-0.30%
2021/07/07	5.1	36.11	0	0.00	35.45	5.1	1,350	0.38%
2021/07/06	0	36.70	0	0.00	36.05	0	1,388	0.00%
2021/07/02	1	37.45	0	0.00	37.20	1	1,409	0.07%
2021/07/01	0	0.00	2.1	38.60	38.30	-2.1	1,402	-0.15%
2021/06/30	4	39.46	0.1	39.25	39.15	4	1,400	0.28%
2021/06/25	5	39.38	0	0.00	39.35	5	1,398	0.36%
2021/06/24	2	39.55	0	0.00	39.90	2	1,395	0.14%
2021/06/23	6.1	40.99	2	40.78	41.00	4.1	1,393	0.29%
2021/06/22	2	42.70	2	41.90	42.40	0	1,371	0.00%
2021/06/21	1	40.15	0	0.00	40.45	1	1,343	0.07%
2021/06/18	0	0.00	0	40.75	40.20	0	1,342	0.00%
2021/06/16	10	40.80	0	0.00	40.00	10	1,336	0.75%
2021/06/15	0	0.00	2	41.05	41.55	-2	1,332	-0.15%
2021/06/11	1	40.00	0	0.00	39.40	1	1,325	0.08%
2021/06/10	0	0.00	2	39.95	39.30	-2	1,322	-0.15%
2021/06/09	1	40.00	0	0.00	39.75	1	1,323	0.08%
2021/06/08	0	41.30	4	40.59	41.50	-4	1,324	-0.30%
2021/06/07	1	39.49	1	39.70	39.30	0	1,321	0.00%
2021/06/04	5.1	40.92	5	40.00	39.90	0.1	1,318	0.01%
2021/06/03	0	40.45	3	40.27	40.70	-3	1,313	-0.23%
2021/06/02	4.1	40.78	1	40.55	40.15	3.1	1,305	0.24%
2021/06/01	3	39.80	6	39.98	40.40	-3	1,292	-0.23%
2021/05/31	3	41.22	0.1	42.35	40.35	2.9	1,280	0.22%
2021/05/28	7	39.29	5	38.43	38.50	2	1,248	0.16%
2021/05/26	0	0.00	1	36.30	36.70	-1	1,227	-0.08%
2021/05/24	3	36.40	0	0.00	36.20	3	1,220	0.25%
2021/05/21	5	35.90	4	35.70	36.55	1	1,218	0.08%
2021/05/19	1	36.95	2	36.45	36.25	-1	1,198	-0.08%
2021/05/18	4	33.94	1	32.85	34.55	3	1,176	0.26%
2021/05/17	1.1	32.85	13	31.85	31.45	-12	1,158	-1.03%
2021/05/14	1	36.00	4	34.61	34.45	-3	1,138	-0.26%
2021/05/13	5.1	35.71	47	35.51	35.70	-42	1,112	-3.77%
2021/05/12	5	39.05	2	38.96	38.95	3	1,083	0.28%
2021/05/11	0.3	45.68	6	46.90	43.25	-5.7	1,055	-0.54%
2021/05/10	22	48.81	16.1	46.91	48.05	5.9	993	0.60%
2021/05/07	46.1	48.86	13	47.69	46.70	33.1	926	3.57%
2021/05/06	0	0.00	11	47.86	48.15	-11	772	-1.42%
2021/05/05	11	43.21	20	42.85	43.80	-9	720	-1.25%
2021/05/04	4	41.89	3	41.03	40.45	1	674	0.15%
2021/05/03	12	44.33	2	43.58	43.00	10	646	1.55%
2021/04/29	49.2	47.30	20	45.41	44.60	29.2	620	4.70%
2021/04/28	7	46.24	6	46.99	47.55	1	548	0.18%
2021/04/27	11	42.08	6.2	41.71	43.25	4.8	452	1.06%
2021/04/26	6.2	37.21	2	37.93	39.35	4.2	393	1.07%
2021/04/22	5	37.50	1	37.80	36.05	4	359	1.11%
2021/04/21	0.1	35.80	1	35.75	35.80	-0.9	340	-0.27%
2021/04/20	2	37.10	0	0.00	36.05	2	336	0.60%
2021/04/19	4.1	36.72	1	36.90	36.90	3.1	328	0.93%
2021/04/16	1.1	34.65	0	0.00	35.20	1.1	312	0.35%
2021/04/15	1	35.35	0	0.00	34.40	1	307	0.33%
2021/04/14	1	34.60	11	33.63	33.70	-10	298	-3.35%
2021/04/12	14	35.76	3	36.07	36.10	11	271	4.05%
2021/04/09	2	33.28	2	33.25	33.80	0	228	0.00%
2021/04/08	0	0.00	1	30.90	30.75	-1	202	-0.49%
2021/04/07	0	0.00	1	30.80	30.80	-1	197	-0.51%
2021/03/30	1.2	30.81	1	30.45	30.75	0.2	188	0.11%
2021/03/23	1	28.80	0	0.00	28.80	1	197	0.51%
2021/03/19	0	0.00	1	29.65	29.60	-1	187	-0.53%
2021/03/18	2	29.55	1	29.90	29.60	1	183	0.55%
2021/03/17	1	29.40	3	29.20	29.30	-2	179	-1.12%
2021/03/15	2	28.45	1	29.00	29.00	1	169	0.59%
2021/03/12	2	28.13	2.1	28.00	28.20	-0.1	163	-0.06%
2021/03/10	0.1	26.15	0	0.00	26.45	0.1	144	0.07%
2021/03/02	0	0.00	1	25.20	25.00	-1	148	-0.67%
2021/02/23	0	0.00	1	25.05	25.20	-1	155	-0.64%
2021/01/18	0	0.00	1	23.90	23.75	-1	167	-0.60%
2020/12/28	0	0.00	1	25.20	24.90	-1	155	-0.64%
2020/12/23	1	24.35	0	0.00	24.10	1	146	0.68%
2020/12/22	2	24.78	7	25.24	24.15	-5	145	-3.45%
2020/12/21	7	24.81	0	0.00	24.90	7	138	5.07%
2020/12/16	0	0.00	1	23.65	23.75	-1	119	-0.83%
2020/12/14	0	0.00	1	23.60	23.55	-1	117	-0.85%
2020/12/10	0	23.50	0	0.00	23.60	0	116	0.02%
2020/12/07	0	0.00	10	23.81	23.65	-10	117	-8.53%
2020/12/04	1	23.90	7	23.86	23.90	-6	114	-5.25%
2020/12/03	0	0.00	6	24.03	23.95	-6	116	-5.14%
2020/12/02	0	0.00	1	23.95	24.00	-1	123	-0.81%
2020/12/01	1	24.20	0	0.00	24.00	1	123	0.83%
2020/11/30	1	24.30	7	24.00	24.05	-6	121	-4.96%
2020/11/27	15	23.94	0	0.00	23.95	15	116	12.82%
2020/11/25	9	23.40	0	0.00	23.35	9	112	8.03%
2020/11/24	8	23.06	2	23.00	23.10	6	108	5.53%
2020/11/23	2	22.95	0	0.00	23.00	2	103	1.93%
2020/11/18	0	0.00	6	22.67	22.70	-6	98	-6.07%
2020/11/12	6	22.63	0	0.00	22.70	6	98	6.11%
2020/11/11	0	0.00	1	22.55	22.45	-1	96	-1.04%
2020/11/09	0	0.00	0.1	21.45	21.45	-0.1	92	-0.11%
2020/11/04	0	0.00	1	21.20	21.10	-1	92	-1.08%
2020/11/03	0	0.00	0.2	21.30	21.15	-0.2	92	-0.22%
2020/10/30	1	21.10	0	0.00	21.10	1	92	1.08%
2020/10/13	0	0.00	1	21.80	21.70	-1	116	-0.86%
2020/09/08	0	0.00	0.5	22.50	22.50	-0.5	175	-0.29%
2020/08/21	1	21.65	0	0.00	21.75	1	203	0.49%
2020/08/13	0	0.00	2	21.75	21.75	-2	210	-0.95%
2020/08/04	0	0.00	4	20.93	20.80	-4	252	-1.59%
2020/07/22	1	22.15	0	0.00	22.10	1	307	0.32%
2020/07/20	2	20.70	2	20.50	20.95	0	301	0.00%
2020/07/17	2	24.30	0	0.00	24.15	2	295	0.68%
2020/07/16	4	24.00	0	0.00	24.45	4	286	1.40%
2020/07/13	0	0.00	2	23.75	23.95	-2	279	-0.72%
2020/07/09	1	24.65	4	24.90	24.70	-3	270	-1.11%
2020/07/06	1	25.05	0	0.00	24.95	1	262	0.38%
2020/07/02	1	23.50	0	0.00	23.50	1	243	0.41%
2020/06/30	1	23.40	0	0.00	23.40	1	241	0.41%
2020/06/29	1	23.35	0	0.00	23.30	1	241	0.41%
2020/06/23	1	23.65	0	0.00	23.50	1	241	0.41%
2020/06/22	1	23.70	0	0.00	23.70	1	239	0.42%
2020/06/19	1	23.75	0	0.00	23.70	1	239	0.42%
2020/06/12	0	0.00	1	22.60	22.95	-1	238	-0.42%
2020/06/11	2	23.63	2	23.43	23.35	0	236	0.00%
2020/05/28	1	22.20	1	22.15	22.00	0	226	0.00%
2020/05/21	1	22.05	0	0.00	22.05	1	231	0.43%
2020/05/20	0	0.00	1	21.95	21.80	-1	230	-0.43%
2020/05/19	0	0.00	6	22.02	21.90	-6	232	-2.59%
2020/05/18	0	0.00	5	22.08	21.95	-5	229	-2.18%
2020/05/12	1	22.95	0	0.00	23.00	1	215	0.46%
2020/05/08	4	21.84	0	0.00	21.85	4	192	2.08%
2020/05/07	0	0.00	2	21.20	21.55	-2	186	-1.07%
2020/05/06	0	0.00	16	21.65	21.45	-16	185	-8.60%
2020/05/05	2	21.58	0	0.00	21.35	2	185	1.08%
2020/04/29	0	0.00	3	21.08	20.85	-3	171	-1.75%
2020/04/28	10	21.30	0	0.00	21.00	10	170	5.86%
2020/04/27	0	0.00	2	20.10	20.05	-2	166	-1.20%
2020/03/20	0	0.00	1	16.70	17.30	-1	284	-0.35%
2020/03/19	1	16.50	3	16.25	16.15	-2	283	-0.71%
2020/03/16	0	0.00	1	17.95	17.85	-1	275	-0.36%
2020/03/06	1	19.30	1	19.40	19.25	0	263	0.00%
2020/03/02	3	19.80	0	0.00	19.90	3	249	1.20%
2020/02/27	1	19.75	5	20.30	19.40	-4	243	-1.64%
2020/02/26	1	18.90	0	0.00	19.20	1	237	0.42%
2020/02/19	1	19.10	0	0.00	19.05	1	225	0.44%
2020/02/14	0	0.00	2	18.95	18.90	-2	226	-0.88%
2020/02/13	0	0.00	3	18.95	18.95	-3	226	-1.33%
2020/02/12	1	19.00	0	0.00	19.05	1	224	0.44%
2020/02/11	0	0.00	19	18.80	18.80	-19	224	-8.47%
2020/02/07	1	19.10	1	19.10	19.10	0	220	0.00%
2020/02/06	4	19.54	2	19.35	19.50	2	217	0.92%
2020/02/05	2	19.05	1	19.10	19.00	1	213	0.47%
2020/02/04	0	0.00	1	19.00	19.00	-1	212	-0.47%
2020/02/03	6	18.53	0	0.00	18.90	6	210	2.85%
2020/01/30	8	18.48	2	18.55	18.30	6	203	2.94%
2020/01/20	3	19.80	0	0.00	19.80	3	195	1.53%
2020/01/16	6	20.01	1	20.05	19.95	5	186	2.68%
2020/01/15	4	19.95	2	20.10	20.10	2	181	1.10%
2020/01/14	18	20.77	0	0.00	20.30	18	174	10.30%
2020/01/10	0	0.00	2	19.00	18.55	-2	119	-1.68%
2019/12/30	2	17.85	0	0.00	17.85	2	71	2.81%
2019/12/26	0	0.00	3	17.90	17.85	-3	70	-4.26%
2019/12/24	1	18.00	0	0.00	17.95	1	69	1.45%
2019/12/10	0	0.00	8	17.39	17.40	-8	53	-14.82%
2019/12/05	3	16.95	0	0.00	16.95	3	49	6.07%
2019/11/29	3	16.85	0	0.00	16.90	3	51	5.81%
2019/10/15	0	0.00	1	16.60	16.70	-1	52	-1.90%
2019/09/12	2	16.45	0	0.00	16.50	2	78	2.55%
2019/09/09	1	16.30	0	0.00	16.50	1	77	1.29%
2019/09/06	2	16.55	0	0.00	16.50	2	76	2.60%
2019/08/13	0	0.00	1	16.55	16.50	-1	71	-1.40%
2019/08/06	0	0.00	3	15.30	15.75	-3	71	-4.22%
2019/07/18	0	0.00	1	16.40	16.30	-1	81	-1.22%
2019/07/12	0	0.00	1	16.50	16.60	-1	79	-1.26%
2019/07/03	3	18.05	0	0.00	18.00	3	67	4.42%
2019/06/20	1	17.20	0	0.00	17.25	1	79	1.26%
2019/04/30	0	0.00	1	17.00	17.00	-1	89	-1.12%
2019/04/16	1	17.35	0	0.00	17.45	1	87	1.14%
2019/04/01	1	18.50	1	18.40	18.40	0	80	0.00%
2019/03/29	0	0.00	4	17.80	17.95	-4	73	-5.42%
2019/03/12	4	17.30	0	0.00	17.20	4	68	5.87%
2019/03/07	0	0.00	1	17.20	17.25	-1	66	-1.50%
2019/03/06	0	0.00	1	17.25	17.30	-1	66	-1.50%
2019/02/21	1	16.65	0	0.00	16.60	1	59	1.68%
2019/02/11	1	16.20	0	0.00	16.20	1	56	1.77%
2019/01/28	1	16.25	0	0.00	16.25	1	53	1.86%
2019/01/11	0	0.00	1	16.00	15.95	-1	59	-1.69%
2018/10/11	0	0.00	1	14.20	14.10	-1	151	-0.66%
2018/09/21	0	0.00	1	16.60	16.55	-1	162	-0.61%
2018/09/20	1	16.50	1	16.90	16.50	0	163	0.00%
2018/09/19	1	16.65	0	0.00	17.00	1	161	0.62%
2018/08/22	0	0.00	3	15.30	15.25	-3	453	-0.66%
2018/08/15	0	0.00	1	15.00	15.00	-1	486	-0.21%
2018/08/14	1	14.70	0	0.00	14.95	1	489	0.20%
2018/08/10	4	16.10	47	16.05	16.00	-43	488	-8.81%
2018/08/08	0	0.00	4	16.45	16.20	-4	505	-0.79%
2018/08/01	0	0.00	9	16.90	16.90	-9	599	-1.50%
2018/07/31	0	0.00	1	17.10	17.00	-1	613	-0.16%
2018/07/30	0	0.00	10	16.90	16.90	-10	637	-1.57%
2018/07/25	20	17.25	0	0.00	17.00	20	738	2.71%
2018/07/17	0	0.00	1	16.90	16.90	-1	1,399	-0.07%
2018/07/05	1	17.90	0	0.00	17.55	1	1,807	0.06%
2018/07/03	0	0.00	1	19.65	19.20	-1	2,001	-0.05%
2018/06/29	0	0.00	1	19.65	20.10	-1	2,011	-0.05%
2018/06/28	1	19.60	0	0.00	19.70	1	2,009	0.05%
2018/06/26	1	19.50	0	0.00	19.50	1	2,006	0.05%
2018/06/25	0	0.00	9	20.02	19.95	-9	2,003	-0.45%
2018/06/22	0	0.00	9	19.90	19.90	-9	2,003	-0.45%
2018/06/15	0	0.00	4	21.75	21.35	-4	1,982	-0.20%
2018/06/13	16	22.96	5	22.40	22.40	11	1,961	0.56%
2018/06/12	15	21.93	9	21.78	22.35	6	1,912	0.31%
2018/06/11	2	20.90	20	21.83	21.90	-18	1,864	-0.97%
2018/06/08	0	0.00	1	20.00	19.95	-1	1,816	-0.06%
2018/06/06	0	0.00	2	20.50	20.10	-2	1,824	-0.11%
2018/06/05	2	21.08	0	0.00	20.65	2	1,817	0.11%
2018/06/04	26	20.21	26	20.83	21.15	0	1,783	0.00%
2018/05/29	0	0.00	7	19.40	19.15	-7	1,737	-0.40%
2018/05/28	2	19.50	0	0.00	19.35	2	1,735	0.12%
2018/05/24	0	0.00	5	19.30	19.25	-5	1,713	-0.29%
2018/05/21	0	0.00	1	19.45	19.35	-1	1,713	-0.06%
2018/05/18	0	0.00	5	19.15	19.10	-5	1,720	-0.29%
2018/05/17	1	19.25	0	0.00	19.30	1	1,717	0.06%
2018/05/16	20	20.35	0	0.00	19.85	20	1,708	1.17%
2018/05/15	5	20.80	15	20.39	20.40	-10	1,699	-0.59%
2018/05/14	10	20.35	11	20.12	20.05	-1	1,689	-0.06%
2018/05/11	0	0.00	9	20.03	19.80	-9	1,680	-0.54%
2018/05/10	24	19.80	0	0.00	19.65	24	1,661	1.44%
2018/05/09	0	0.00	2	18.95	20.00	-2	1,649	-0.12%
2018/05/08	2	19.50	0	0.00	19.20	2	1,621	0.12%
2018/05/07	0	0.00	1	19.15	19.10	-1	1,612	-0.06%
2018/05/04	3	20.27	10	21.10	19.55	-7	1,590	-0.44%
2018/05/03	38	21.86	2	21.50	21.25	36	1,552	2.32%
2018/05/02	0	0.00	10	22.23	21.05	-10	1,526	-0.66%
2018/04/30	23	22.38	64	22.36	22.20	-41	1,493	-2.74%
2018/04/27	5	23.68	9	23.46	23.30	-4	1,463	-0.27%
2018/04/26	59	25.21	26	24.05	22.90	33	1,403	2.35%
2018/04/25	57	25.05	11	24.81	25.30	46	1,236	3.72%
2018/04/24	13	23.85	46	23.56	23.00	-33	1,135	-2.91%
2018/04/23	48	25.42	20	25.08	25.50	28	1,078	2.60%
2018/04/20	1	22.50	5	22.78	23.20	-4	973	-0.41%
2018/04/19	21	21.89	8	21.85	21.10	13	911	1.43%
2018/04/18	54	21.62	45	22.01	21.70	9	864	1.04%
2018/04/17	3	20.40	2	20.40	20.40	1	711	0.14%
2018/04/16	2	18.55	0	0.00	18.55	2	685	0.29%
2018/04/13	0	0.00	7	17.67	16.90	-7	653	-1.07%
2018/04/12	2	18.05	0	0.00	18.00	2	642	0.31%
2018/04/11	0	0.00	3	18.67	18.55	-3	637	-0.47%
2018/04/10	8	19.43	7	20.17	18.95	1	607	0.16%
2018/03/26	0	0.00	2	16.30	16.20	-2	516	-0.39%
2018/03/23	1	15.85	0	0.00	16.00	1	515	0.19%
2018/03/15	0	0.00	11	16.11	16.05	-11	508	-2.16%
2018/03/12	1	16.75	0	0.00	16.65	1	498	0.20%
2018/02/21	10	15.70	0	0.00	15.65	10	480	2.08%
2018/02/12	0	0.00	5	15.18	15.10	-5	472	-1.06%
2018/02/08	0	0.00	10	14.15	14.15	-10	461	-2.17%
2018/02/06	1	14.10	0	0.00	13.65	1	460	0.22%
2018/02/05	1	14.90	0	0.00	14.75	1	452	0.22%
2018/01/29	0	0.00	1	15.40	15.45	-1	448	-0.22%
2018/01/26	0	0.00	4	15.66	15.50	-4	447	-0.89%
2018/01/19	1	16.25	0	0.00	16.30	1	438	0.23%
2018/01/18	23	16.75	12	16.80	16.30	11	461	2.38%
2018/01/17	3	16.93	12	16.46	17.10	-9	456	-1.97%
2018/01/16	3	15.60	3	15.60	15.55	0	372	0.00%
2018/01/12	0	0.00	1	15.60	15.45	-1	366	-0.27%
2018/01/11	3	15.35	2	15.50	15.50	1	361	0.28%
2018/01/09	2	14.75	2	15.20	15.20	0	338	0.00%
2018/01/08	4	15.33	0	0.00	15.10	4	333	1.20%
2018/01/05	0	0.00	1	15.65	15.55	-1	325	-0.31%
2018/01/04	3	15.30	0	0.00	15.70	3	317	0.95%
2018/01/03	6	15.75	1	15.85	15.50	5	311	1.60%
2018/01/02	3	15.72	2	15.58	15.95	1	298	0.33%