合機 (1618)-國泰-台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	44.16	10	44.44	44.60	-7.9	2,324	-0.34%
2025/01/20	9	45.06	23	45.02	45.20	-14	2,309	-0.61%
2025/01/17	7.2	43.78	29	43.62	44.00	-21.8	2,249	-0.97%
2025/01/16	23.4	45.06	18	44.61	44.10	5.4	2,241	0.24%
2025/01/15	7	45.92	12	45.35	45.00	-5	2,228	-0.22%
2025/01/14	34	47.45	28	47.24	45.65	6	2,215	0.27%
2025/01/13	30	46.96	35.2	46.81	47.00	-5.2	2,107	-0.25%
2025/01/10	42.5	45.80	19	45.72	46.45	23.5	2,041	1.15%
2025/01/09	10.5	47.20	5	47.29	47.10	5.5	1,911	0.29%
2025/01/08	12	47.58	17.4	47.83	48.00	-5.4	1,890	-0.29%
2025/01/07	11.3	46.83	16.1	46.95	47.50	-4.8	1,855	-0.26%
2025/01/06	3	46.48	2	46.63	46.25	1	1,841	0.05%
2025/01/03	6.2	46.53	3	46.22	46.25	3.2	1,836	0.17%
2025/01/02	4.1	47.19	5.2	46.80	46.40	-1.1	1,822	-0.06%
2024/12/31	40	47.78	3	47.30	47.15	37	1,806	2.05%
2024/12/30	17	46.49	24	46.40	46.30	-7	1,761	-0.40%
2024/12/27	4	45.55	23	45.19	45.55	-19	1,738	-1.09%
2024/12/26	1	44.70	3	45.02	44.80	-2	1,743	-0.11%
2024/12/25	1	44.10	10.3	44.55	44.50	-9.3	1,767	-0.53%
2024/12/24	13.3	44.50	0	0.00	43.85	13.3	1,815	0.73%
2024/12/23	2	44.85	9.4	45.04	45.20	-7.4	1,851	-0.40%
2024/12/20	5	43.99	8.3	43.76	43.75	-3.3	1,851	-0.18%
2024/12/19	4	43.03	10	43.30	43.30	-6	1,865	-0.32%
2024/12/18	4	42.64	3	43.02	43.15	1	1,868	0.05%
2024/12/17	1.1	42.26	7	42.51	42.50	-5.9	1,866	-0.31%
2024/12/16	1.1	42.11	0.4	42.35	42.10	0.7	1,887	0.04%
2024/12/13	3.3	42.85	2	43.00	42.65	1.3	1,892	0.07%
2024/12/12	3	43.68	0.3	43.99	43.35	2.7	1,890	0.14%
2024/12/11	12	44.58	12	44.32	44.00	0	1,892	0.00%
2024/12/10	8.1	44.95	5.4	44.63	44.85	2.8	1,892	0.15%
2024/12/09	11	46.15	3	46.00	46.00	8	1,895	0.42%
2024/12/06	4.2	47.07	16	47.44	46.25	-11.8	1,921	-0.61%
2024/12/05	4	47.28	4	47.51	47.00	0	1,932	0.00%
2024/12/04	3.2	47.26	19	47.30	47.20	-15.8	1,946	-0.81%
2024/12/03	19.3	47.46	52	47.91	47.65	-32.7	1,974	-1.66%
2024/12/02	3.5	47.00	1	47.80	47.00	2.5	1,962	0.13%
2024/11/29	2	47.05	3	46.83	47.00	-1	1,990	-0.05%
2024/11/28	1	45.20	13	46.27	46.55	-12	1,997	-0.60%
2024/11/27	17	46.56	26	47.04	45.90	-9	1,990	-0.45%
2024/11/26	7	47.89	28.3	47.98	47.70	-21.3	1,975	-1.08%
2024/11/25	9	47.19	4	47.34	47.40	5	1,959	0.26%
2024/11/22	16.3	47.38	16	47.42	47.20	0.3	1,959	0.02%
2024/11/21	14	46.55	12	46.51	46.45	2	1,947	0.10%
2024/11/20	55.3	47.43	53	47.98	46.00	2.3	1,946	0.12%
2024/11/19	9	46.14	48	46.47	45.55	-39	1,887	-2.07%
2024/11/18	31	46.94	23.1	46.35	46.00	7.9	1,925	0.41%
2024/11/15	86.3	47.97	78.1	47.56	48.00	8.2	1,901	0.43%
2024/11/14	154.6	45.87	151.2	45.99	49.30	3.5	1,750	0.20%	大買/大賣/
2024/11/13	26	42.98	18.1	44.38	44.85	8	1,359	0.58%
2024/11/12	6	41.09	0	0.00	40.80	6	1,389	0.43%
2024/11/11	2	41.98	13	41.57	41.95	-11	1,439	-0.76%
2024/11/08	2.2	41.40	8	41.38	40.95	-5.9	1,558	-0.38%
2024/11/07	6	42.05	13	42.25	42.00	-7	1,612	-0.43%
2024/11/06	10	41.28	0	0.00	41.20	10	1,633	0.61%
2024/11/05	3	41.45	2	41.35	41.45	1	1,672	0.06%
2024/11/04	4.1	40.61	10	40.74	40.60	-6	1,752	-0.34%
2024/10/30	1	40.20	2	40.15	40.10	-1	1,798	-0.06%
2024/10/29	1.1	40.91	3	41.15	40.80	-1.9	1,824	-0.10%
2024/10/28	1	41.00	1	41.30	41.80	0	1,846	0.00%
2024/10/25	1	41.60	1	41.80	41.60	0	1,877	0.00%
2024/10/24	3.1	41.58	11	41.24	41.15	-7.9	1,920	-0.41%
2024/10/23	5	42.39	0	0.00	42.00	5	1,940	0.26%
2024/10/22	4	41.55	14	42.04	41.95	-10	1,970	-0.51%
2024/10/21	0	0.00	3	41.90	41.70	-3	2,037	-0.15%
2024/10/18	5.1	42.08	2	41.75	41.40	3.1	2,106	0.15%
2024/10/17	0.1	42.25	2	42.10	42.20	-1.9	2,148	-0.09%
2024/10/16	1	41.80	7	41.99	41.80	-6	2,331	-0.26%
2024/10/15	5.1	42.05	0	0.00	41.95	5.1	2,387	0.21%
2024/10/14	2.1	42.37	14	42.79	42.90	-11.9	2,496	-0.48%
2024/10/11	8.1	41.96	3	41.90	41.50	5.1	2,906	0.17%
2024/10/09	8.1	43.25	1.2	43.72	43.05	6.9	2,998	0.23%
2024/10/08	14.2	44.42	11	44.18	43.85	3.2	3,281	0.10%
2024/10/07	2	45.70	1	45.85	45.50	1	3,844	0.03%
2024/10/04	11.2	45.65	13	45.44	45.10	-1.9	3,898	-0.05%
2024/10/01	13.1	46.68	2	46.60	46.60	11.1	4,041	0.27%
2024/09/30	9.4	47.49	37	47.40	47.50	-27.6	4,343	-0.64%
2024/09/27	41.1	47.94	12	48.02	48.00	29.1	4,425	0.66%
2024/09/26	17	48.01	23	48.10	47.40	-6	4,431	-0.14%
2024/09/25	20	47.36	31	46.77	47.00	-11	4,416	-0.25%
2024/09/24	30	45.22	3	45.85	45.65	27	4,406	0.61%
2024/09/23	15	45.69	36	45.27	45.65	-21	4,449	-0.47%
2024/09/20	8	44.10	5	44.87	44.00	3	4,497	0.07%
2024/09/19	7	44.11	15	44.29	44.25	-8	4,617	-0.17%
2024/09/18	7.1	43.93	11	44.29	43.80	-4	4,725	-0.08%
2024/09/16	8	43.77	13	43.57	43.60	-5	4,841	-0.10%
2024/09/13	2	43.05	6	43.13	43.00	-4	5,113	-0.08%
2024/09/12	1.3	43.07	5	43.10	43.00	-3.7	5,392	-0.07%
2024/09/11	2.4	42.32	0.5	42.41	42.00	1.9	5,732	0.03%
2024/09/10	8	42.70	7	42.78	42.65	1	6,919	0.01%
2024/09/09	5	42.76	4	43.54	43.70	1	7,304	0.01%
2024/09/06	15	44.76	12.1	45.12	44.60	3	7,480	0.04%
2024/09/05	15	45.08	2	45.90	45.10	13	7,940	0.16%
2024/09/04	19.1	46.63	4	47.01	46.15	15.1	8,702	0.17%
2024/09/03	5.1	49.78	0.1	50.10	49.50	5	9,042	0.05%
2024/09/02	17	50.58	30	50.66	50.30	-13	9,077	-0.14%
2024/08/30	8	49.84	10	49.97	49.85	-2	9,141	-0.02%
2024/08/29	7	49.56	4	49.60	49.60	3	9,228	0.03%
2024/08/28	17	49.86	31	49.75	49.80	-14	9,239	-0.15%
2024/08/27	2.1	49.85	6	50.03	50.10	-3.9	9,247	-0.04%
2024/08/26	33.2	49.72	0	0.00	49.30	33.2	9,269	0.36%
2024/08/23	25	49.35	53.2	49.69	50.30	-28.2	9,280	-0.30%
2024/08/22	23.1	49.77	16	50.02	49.35	7.1	9,297	0.08%
2024/08/21	29	49.81	17	50.11	49.65	12	9,322	0.13%
2024/08/20	24	49.85	36	50.33	49.40	-12	9,334	-0.13%
2024/08/19	14.2	49.25	14	49.60	48.90	0.2	9,369	0.00%
2024/08/16	24.9	49.71	27	49.66	49.50	-2.1	9,425	-0.02%
2024/08/15	13	49.55	11	49.59	49.00	2	9,512	0.02%
2024/08/14	46	49.82	29	49.53	49.75	17	9,732	0.17%
2024/08/13	22	47.67	24	47.91	49.10	-2	9,778	-0.02%
2024/08/12	50	48.27	38	47.99	47.70	12	9,869	0.12%
2024/08/09	8	46.21	17	46.72	47.10	-9	10,001	-0.09%
2024/08/08	28	42.87	10	43.09	42.85	18	10,090	0.18%
2024/08/07	2.1	44.55	5	43.82	44.35	-2.9	10,203	-0.03%
2024/08/06	19	40.68	27.3	40.72	41.55	-8.3	10,297	-0.08%
2024/08/05	5	42.76	2	42.75	42.75	3	10,467	0.03%
2024/08/02	8	47.90	1	48.60	47.45	7	11,252	0.06%
2024/08/01	1	49.40	9.1	49.09	49.45	-8.1	11,674	-0.07%
2024/07/31	0.2	47.30	1	47.20	47.20	-0.8	11,789	-0.01%
2024/07/30	5.1	47.20	17	47.84	48.10	-11.9	11,996	-0.10%
2024/07/29	23.1	49.12	10	48.50	48.10	13.1	12,173	0.11%
2024/07/26	4.1	50.10	11.3	50.52	50.70	-7.2	12,308	-0.06%
2024/07/23	13.2	51.83	14.1	51.66	51.10	-0.9	12,467	-0.01%
2024/07/22	30.5	53.41	25	52.83	51.10	5.5	12,793	0.04%
2024/07/19	18.3	57.71	36	57.11	56.40	-17.7	12,947	-0.14%
2024/07/18	29.1	58.13	17	58.19	57.80	12	13,539	0.09%
2024/07/17	74	60.14	70	59.91	58.50	4	14,031	0.03%
2024/07/16	36	58.80	10	58.86	59.00	26	14,542	0.18%
2024/07/15	23	59.14	26.5	59.71	59.00	-3.5	15,265	-0.02%
2024/07/12	84	60.43	148.1	60.65	58.80	-64.1	15,323	-0.42%	大賣/
2024/07/11	69.2	58.74	33	58.36	58.20	36.2	15,302	0.24%
2024/07/10	85.1	59.74	88.5	59.85	59.00	-3.4	16,566	-0.02%
2024/07/09	160.7	61.59	201.5	61.12	62.50	-40.8	16,853	-0.24%	大買/大賣/
2024/07/08	29.9	58.45	15	58.77	57.90	14.9	16,603	0.09%
2024/07/05	98.3	59.83	28	59.76	59.10	70.3	16,672	0.42%
2024/07/04	95.3	60.61	109.7	60.41	60.20	-14.4	16,749	-0.09%	大賣/
2024/07/03	29	57.46	31.3	57.85	57.90	-2.3	16,849	-0.01%
2024/07/02	18	56.49	5	56.66	56.30	13	16,936	0.08%
2024/07/01	12.2	56.67	4	56.98	57.00	8.2	16,952	0.05%
2024/06/28	8	57.05	10.4	57.14	57.10	-2.4	16,971	-0.01%
2024/06/27	17.2	57.48	11.3	57.49	56.90	5.9	16,972	0.03%
2024/06/26	44.4	57.62	24.2	57.52	57.20	20.2	17,050	0.12%
2024/06/25	31	57.37	39.4	57.15	58.50	-8.4	17,149	-0.05%
2024/06/24	44.5	58.11	35.3	57.39	57.10	9.1	17,436	0.05%
2024/06/21	44.7	59.80	50.2	59.56	59.00	-5.5	18,113	-0.03%
2024/06/20	135.8	60.45	130	60.15	59.70	5.8	18,284	0.03%	大買/大賣/
2024/06/19	107.3	59.69	86	59.36	59.80	21.3	18,387	0.12%	大買/
2024/06/18	167.6	58.56	169.1	58.82	60.00	-1.5	18,199	-0.01%	大買/大賣/
2024/06/17	417.9	62.11	335.1	61.36	58.70	82.8	17,938	0.46%	大買/大賣/
2024/06/14	55	57.27	162.9	58.34	60.10	-107.9	16,910	-0.64%	大賣/鉅額交易
2024/06/13	60.1	55.22	82.1	55.32	54.70	-22	16,565	-0.13%
2024/06/12	219.2	56.37	239.9	55.78	55.60	-20.7	16,443	-0.13%	大買/大賣/
2024/06/11	258.4	55.85	218.6	55.89	55.50	39.8	16,081	0.25%	大買/大賣/
2024/06/07	50.2	52.36	173.2	52.17	54.00	-122.9	15,612	-0.79%	大賣/鉅額交易
2024/06/06	33.1	49.46	40	49.87	49.10	-6.9	15,393	-0.04%
2024/06/05	33.4	49.97	39	49.89	50.00	-5.6	15,401	-0.04%
2024/06/04	61	49.67	75	49.40	49.40	-14	15,405	-0.09%
2024/06/03	6.5	47.73	3	47.37	47.25	3.5	15,426	0.02%
2024/05/31	5.6	47.89	6	48.25	47.85	-0.4	15,520	0.00%
2024/05/30	30.6	48.57	4	47.86	47.70	26.6	15,590	0.17%
2024/05/29	7.1	49.37	4	49.39	49.00	3	15,681	0.02%
2024/05/28	22.4	49.79	15	50.02	49.55	7.4	16,050	0.05%
2024/05/27	23	49.33	33.5	49.36	49.30	-10.5	16,285	-0.06%
2024/05/24	18.1	48.39	18	48.39	48.40	0.1	16,429	0.00%
2024/05/23	48.4	48.94	43.1	49.31	48.05	5.3	16,523	0.03%
2024/05/22	24.1	50.92	6.1	51.18	50.60	18	16,506	0.11%
2024/05/21	29	52.34	26.1	52.56	52.00	2.9	16,571	0.02%
2024/05/20	153.5	52.62	139	53.00	51.60	14.5	16,488	0.09%	大買/大賣/
2024/05/17	41.4	52.13	39.2	51.97	51.20	2.2	16,286	0.01%
2024/05/16	57.6	52.95	66.1	52.72	52.30	-8.5	16,225	-0.05%
2024/05/15	72	52.59	93.1	52.98	52.00	-21.1	16,148	-0.13%
2024/05/14	77.3	50.88	69.1	50.54	50.80	8.2	15,915	0.05%
2024/05/13	56	48.44	73	48.41	49.90	-17	15,792	-0.11%
2024/05/10	55.1	49.43	97.1	49.29	50.00	-42	15,712	-0.27%
2024/05/09	128.2	50.64	117.1	50.53	49.55	11.2	15,682	0.07%	大買/大賣/
2024/05/08	368	52.51	247.3	52.54	52.70	120.8	15,438	0.78%	大買/大賣/鉅額交易
2024/05/07	91.1	48.99	111.5	49.02	51.60	-20.5	14,637	-0.14%	大賣/
2024/05/06	36.1	47.48	18	47.98	46.95	18.1	14,207	0.13%
2024/05/03	66.7	49.88	57.5	50.22	48.55	9.2	14,072	0.07%
2024/05/02	88.5	52.72	67.1	52.52	51.10	21.4	13,860	0.15%
2024/04/30	34.2	52.84	61.3	52.76	53.20	-27.2	13,667	-0.20%
2024/04/29	56.2	55.49	79	55.61	54.20	-22.8	13,506	-0.17%
2024/04/26	129.8	57.74	159.1	57.25	57.30	-29.4	13,344	-0.22%	大買/大賣/
2024/04/25	77.8	56.83	55	56.57	55.60	22.8	13,004	0.18%
2024/04/24	225.8	59.08	184.6	59.82	57.70	41.2	12,793	0.32%	大買/大賣/
2024/04/23	291.4	58.58	310.9	56.91	55.60	-19.5	12,160	-0.16%	大買/大賣/
2024/04/22	286.6	64.59	178.8	62.32	57.80	107.9	11,661	0.93%	大買/大賣/鉅額交易
2024/04/19	390.2	63.27	345.5	63.79	64.20	44.6	11,037	0.40%	大買/大賣/
2024/04/18	18.2	58.03	19	58.40	58.40	-0.8	10,272	-0.01%
2024/04/17	69	50.72	126.5	52.15	53.10	-57.5	10,142	-0.57%	大賣/
2024/04/16	577.8	49.48	558.3	49.38	48.30	19.5	9,770	0.20%	大買/大賣/
2024/04/15	172	45.40	186	46.31	47.35	-14	8,461	-0.17%	大買/大賣/
2024/04/12	54	41.26	73	41.55	43.05	-19	7,923	-0.24%
2024/04/11	90.3	39.37	50.1	39.31	39.15	40.2	7,673	0.52%
2024/04/10	50	39.54	59.1	39.94	39.70	-9.1	7,632	-0.12%
2024/04/09	129	39.74	121	39.57	39.45	8	7,461	0.11%	大買/大賣/
2024/04/08	57.1	38.55	58.4	38.24	38.95	-1.4	7,147	-0.02%
2024/04/03	6.2	36.55	13	36.42	36.30	-6.8	7,110	-0.10%
2024/04/02	15	37.09	24	37.14	37.20	-9	7,314	-0.12%
2024/04/01	14	37.39	23	37.47	37.45	-9	7,316	-0.12%
2024/03/29	61.4	37.21	67.1	37.24	37.30	-5.7	7,312	-0.08%
2024/03/28	33.1	38.62	21	38.40	38.45	12.1	7,220	0.17%
2024/03/27	108.2	38.55	161.6	38.88	39.25	-53.4	7,091	-0.75%	大買/大賣/
2024/03/26	386.2	39.03	351.9	39.27	38.55	34.4	6,734	0.51%	大買/大賣/
2024/03/25	110.6	37.45	159	37.26	37.20	-48.4	5,993	-0.81%	大買/大賣/
2024/03/22	146	36.77	120.7	36.71	36.65	25.3	5,764	0.44%	大買/大賣/
2024/03/21	15.2	35.16	35.7	35.52	35.45	-20.5	5,468	-0.37%
2024/03/20	38	34.78	6.1	34.60	34.55	32	5,543	0.58%
2024/03/19	34.2	35.87	46.2	35.81	35.70	-12	5,701	-0.21%
2024/03/18	40.2	34.84	18.1	34.83	34.90	22.1	5,806	0.38%
2024/03/15	39	34.68	28	34.81	33.90	11	6,818	0.16%
2024/03/14	18	35.06	44	34.89	34.75	-26	7,454	-0.35%
2024/03/13	59.1	35.30	55.1	35.23	34.55	3.9	7,801	0.05%
2024/03/12	22.1	34.17	25.6	34.27	34.55	-3.5	8,379	-0.04%
2024/03/11	25.1	31.82	24	31.92	32.80	1.1	8,693	0.01%
2024/03/08	38.7	32.17	13	31.87	31.40	25.7	8,729	0.29%
2024/03/07	47.9	34.11	57.2	34.29	33.65	-9.3	8,700	-0.11%
2024/03/06	7.1	36.01	11	36.00	35.40	-3.9	8,734	-0.04%
2024/03/05	28.1	35.17	38	35.04	35.30	-9.9	8,703	-0.11%
2024/03/04	77.3	35.13	22	35.13	34.85	55.3	8,713	0.63%
2024/03/01	191.7	35.59	231.3	35.78	35.75	-39.6	8,597	-0.46%	大買/大賣/
2024/02/29	137	34.71	89.2	34.81	34.90	47.9	8,262	0.58%	大買/
2024/02/27	15	33.25	26.1	33.62	33.60	-11.1	8,043	-0.14%
2024/02/26	48	33.35	74	33.55	32.70	-26	7,852	-0.33%
2024/02/23	29.2	33.03	31	33.28	32.45	-1.8	7,712	-0.02%
2024/02/22	38.3	33.16	38.1	33.17	33.00	0.2	7,647	0.00%
2024/02/21	7	31.79	12	31.96	31.85	-5	7,517	-0.07%
2024/02/20	15	31.65	18	31.60	31.50	-3	7,500	-0.04%
2024/02/19	21	32.70	33	32.60	32.45	-12	7,511	-0.16%
2024/02/16	8	31.82	15	31.76	32.10	-7	7,580	-0.09%
2024/02/15	4	30.39	9	30.69	30.60	-5	7,540	-0.07%
2024/02/05	7	30.50	5	30.47	30.40	2	7,532	0.03%
2024/02/02	6	31.67	11	31.30	31.35	-5	7,577	-0.07%
2024/02/01	34	31.60	38.1	31.61	31.80	-4.1	7,544	-0.05%
2024/01/31	5	30.03	3	29.95	30.05	2	7,473	0.03%
2024/01/30	6	30.28	7	30.18	30.10	-1	7,475	-0.01%
2024/01/29	2	30.30	20	30.37	30.40	-18	7,482	-0.24%