中華化 (1727)-國泰-台中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	29.80	29.80	-0.1	1,593	0.00%
2024/04/17	0	0.00	5	29.94	29.85	-5	1,586	-0.32%
2024/04/16	3.2	28.96	11	29.09	28.95	-7.8	1,576	-0.49%
2024/04/15	14	30.19	6	30.37	30.15	8	1,573	0.51%
2024/04/12	5	30.01	5	30.05	29.85	0	1,569	0.00%
2024/04/11	1	29.61	0.1	29.95	29.65	1	1,561	0.06%
2024/04/09	1.1	29.50	4	29.59	29.35	-2.9	1,547	-0.19%
2024/04/08	1	29.70	5	29.45	29.35	-4	1,541	-0.26%
2024/04/03	1	29.35	0	0.00	29.45	1	1,535	0.07%
2024/04/02	1.1	30.24	1.5	30.48	30.20	-0.5	1,495	-0.03%
2024/04/01	0	0.00	2.7	30.39	30.20	-2.7	1,484	-0.18%
2024/03/29	26	30.37	28	30.14	29.75	-2	1,469	-0.14%
2024/03/28	6.2	29.70	3	29.43	29.40	3.2	1,431	0.22%
2024/03/27	10	30.06	8.1	30.17	30.15	1.9	1,423	0.13%
2024/03/26	5.1	29.83	9	30.13	29.40	-3.9	1,394	-0.28%
2024/03/25	5	30.29	7.8	29.97	30.90	-2.8	1,360	-0.21%
2024/03/21	5	28.50	1	28.40	28.40	4	1,327	0.30%
2024/03/20	3.3	28.32	0	0.00	28.20	3.3	1,335	0.25%
2024/03/19	0	0.00	2	28.40	28.80	-2	1,339	-0.15%
2024/03/18	0	0.00	2	28.20	28.35	-2	1,337	-0.15%
2024/03/15	2	27.90	4	28.05	27.95	-2	1,342	-0.15%
2024/03/14	2	28.50	6	28.45	28.20	-4	1,341	-0.30%
2024/03/13	6.1	28.55	2	28.50	28.20	4.1	1,344	0.30%
2024/03/12	3	28.87	20	28.93	28.80	-17	1,345	-1.26%
2024/03/11	5	28.31	21	28.65	28.50	-16	1,354	-1.18%
2024/03/08	15.2	28.93	9	29.06	28.55	6.2	1,389	0.45%
2024/03/07	12	30.19	6	30.12	29.85	6	1,485	0.40%
2024/03/06	15	30.87	15	31.05	30.85	0	1,466	0.00%
2024/03/05	11.2	31.08	1	30.70	30.90	10.2	1,462	0.70%
2024/03/04	16	31.32	16	31.70	31.25	0	1,440	0.00%
2024/03/01	17	32.16	10	31.88	31.25	7	1,383	0.51%
2024/02/29	33	33.40	21	33.21	33.60	12	1,277	0.94%
2024/02/27	44.2	33.28	72.6	33.45	33.85	-28.4	1,010	-2.81%
2024/02/26	6	30.25	7.2	30.80	30.80	-1.2	674	-0.17%
2024/02/22	0	28.73	3	28.40	28.25	-3	652	-0.46%
2024/02/20	4.3	28.46	10	28.35	28.35	-5.7	654	-0.87%
2024/02/19	2	28.20	1	28.45	28.20	1	649	0.15%
2024/02/16	0	0.00	2	27.25	27.70	-2	650	-0.31%
2024/02/15	0.6	27.30	2	27.35	27.25	-1.4	650	-0.22%
2024/02/05	2	26.30	0	0.00	26.30	2	643	0.31%
2024/02/02	2	26.68	0	0.00	26.65	2	638	0.32%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/30	1	27.20	0	0.00	27.05	1	638	0.16%
2024/01/29	1	27.50	0	0.00	27.55	1	645	0.15%
2024/01/26	2	27.60	0	0.00	27.45	2	655	0.31%
2024/01/25	1	27.60	0	0.00	27.30	1	656	0.15%
2024/01/24	0	0.00	10	27.75	27.70	-10	657	-1.52%
2024/01/23	0.1	27.40	1	27.35	27.35	-1	660	-0.14%
2024/01/22	0.1	27.20	0	0.00	27.10	0.1	659	0.01%
2024/01/18	0	0.00	1	26.85	26.85	-1	685	-0.15%
2024/01/17	8	27.29	0	0.00	26.90	8	707	1.13%
2024/01/16	7.1	27.65	1	27.60	27.65	6.1	757	0.80%
2024/01/12	4	27.98	0	0.00	27.90	4	840	0.48%
2024/01/11	1	28.00	0	0.00	28.05	1	839	0.12%
2024/01/10	1	28.05	4	28.05	28.00	-3	839	-0.36%
2024/01/09	1	28.20	0	0.00	28.20	1	837	0.12%
2024/01/08	4	29.13	0	0.00	28.80	4	829	0.48%
2024/01/05	0	0.00	0.1	29.20	28.90	-0.1	822	-0.01%
2024/01/04	1	28.70	1	28.90	28.75	0	823	0.00%
2024/01/03	3	29.17	1	29.35	28.95	2	824	0.24%
2024/01/02	1	29.15	0	0.00	29.00	1	822	0.12%
2023/12/29	1	28.95	0	0.00	28.85	1	823	0.12%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/27	1	29.05	0	0.00	29.05	1	824	0.12%
2023/12/26	0	0.00	0.1	29.15	29.05	-0.1	827	-0.01%
2023/12/21	5	29.85	5	30.07	29.85	0	826	0.00%
2023/12/20	4	30.42	1	30.10	30.10	3	866	0.35%
2023/12/19	9	30.33	5	30.40	30.50	4	857	0.47%
2023/12/18	6	30.66	18	30.87	30.65	-12	843	-1.42%
2023/12/15	1	29.95	2	29.65	29.55	-1	816	-0.12%
2023/12/14	0	29.60	4.3	29.73	29.40	-4.3	809	-0.53%
2023/12/13	1	29.60	0	0.00	29.55	1	803	0.12%
2023/12/11	1	30.00	1	30.65	29.90	0	797	0.00%
2023/12/08	2	30.38	0	0.00	30.00	2	791	0.25%
2023/12/07	2	30.58	0	0.00	30.05	2	785	0.25%
2023/12/06	3	31.00	0	0.00	30.50	3	783	0.38%
2023/12/05	3	30.90	1	31.40	30.85	2	770	0.26%
2023/12/04	10.3	31.24	16.1	30.91	31.40	-5.8	729	-0.79%
2023/12/01	2.1	29.26	0	0.00	29.30	2.1	610	0.34%
2023/11/30	2	29.23	1	29.60	29.60	1	607	0.16%
2023/11/27	0.1	28.85	0	0.00	28.65	0.1	617	0.02%
2023/11/24	0	0.00	1	29.15	28.80	-1	616	-0.16%
2023/11/22	0.1	29.00	0	0.00	29.10	0.1	600	0.02%
2023/11/21	0	29.05	0	0.00	28.85	0	595	0.00%
2023/11/20	1	28.95	2	28.90	28.95	-1	594	-0.17%
2023/11/14	1	28.25	1	28.10	28.05	0	594	0.00%
2023/11/10	0	0.00	20	28.30	28.25	-20	614	-3.26%
2023/11/07	20	29.30	1	29.20	29.00	19	648	2.93%
2023/11/06	1	29.15	2	29.20	29.15	-1	668	-0.15%
2023/11/03	3.1	28.99	3	28.80	28.85	0.1	682	0.02%
2023/11/01	0	28.10	0	0.00	28.15	0	744	0.00%
2023/10/31	1	28.80	2	28.38	28.20	-1	884	-0.11%
2023/10/30	0	0.00	0.3	29.00	28.75	-0.3	1,061	-0.03%
2023/10/27	0	0.00	1	29.10	29.00	-1	1,065	-0.09%
2023/10/26	1.5	29.50	1	29.35	28.95	0.5	1,086	0.05%
2023/10/25	6	29.77	6.3	29.79	29.55	-0.3	1,117	-0.03%
2023/10/24	8.3	29.55	19	29.67	29.90	-10.7	1,170	-0.91%
2023/10/23	20.4	29.34	14	29.71	29.15	6.4	1,135	0.56%
2023/10/20	2	28.65	2	28.65	28.25	0	1,085	0.00%
2023/10/19	0	0.00	4	27.90	28.00	-4	1,143	-0.35%
2023/10/18	1	27.90	0	0.00	28.00	1	1,362	0.07%
2023/10/17	3	28.72	1	28.75	28.50	2	1,399	0.14%
2023/10/11	2	28.33	3	28.37	28.30	-1	1,471	-0.07%
2023/10/05	0	0.00	0.1	28.65	28.50	-0.1	1,500	-0.01%
2023/10/04	1	28.50	0	0.00	28.45	1	1,509	0.07%
2023/10/03	1	29.05	2	29.15	28.95	-1	1,515	-0.07%
2023/09/28	1	29.20	7	29.20	29.20	-6	1,561	-0.38%
2023/09/27	2.1	29.07	0	0.00	28.70	2.1	1,566	0.13%
2023/09/26	2.2	29.17	7	28.95	28.90	-4.8	1,591	-0.30%
2023/09/25	10	29.93	15	30.29	29.75	-5	1,638	-0.31%
2023/09/22	1	28.25	0	0.00	28.25	1	1,616	0.06%
2023/09/20	1	28.70	1	28.85	28.50	0	1,674	0.00%
2023/09/15	1	29.05	1	28.95	28.95	0	1,893	0.00%
2023/09/14	1	29.35	33	29.26	29.35	-32	1,912	-1.67%
2023/09/13	1	29.15	2	29.10	29.20	-1	1,939	-0.05%
2023/09/11	5	28.70	2	28.88	28.70	3	2,024	0.15%
2023/09/08	0	0.00	6	29.86	29.60	-6	2,039	-0.29%
2023/09/07	2	29.60	2	29.73	29.75	0	2,070	0.00%
2023/09/06	9.1	30.01	4	30.00	29.90	5.1	2,133	0.24%
2023/09/05	1	30.55	0	0.00	30.45	1	2,150	0.05%
2023/09/04	5.2	30.24	4	30.45	30.55	1.2	2,183	0.06%
2023/09/01	7.1	30.91	9.1	31.12	30.90	-2	2,217	-0.09%
2023/08/31	2	29.63	2	29.50	29.60	0	2,244	0.00%
2023/08/30	3	29.30	10	29.42	29.60	-7	2,514	-0.28%
2023/08/29	0.1	29.10	11	29.20	29.20	-10.9	2,693	-0.40%
2023/08/28	13	28.98	13	28.92	28.85	0	3,007	0.00%
2023/08/25	1	29.40	19	29.18	29.10	-18	3,032	-0.59%
2023/08/24	27.2	29.01	9	29.26	28.95	18.2	3,048	0.60%
2023/08/23	20	29.11	31	29.25	29.20	-11	3,089	-0.36%
2023/08/22	8	28.87	2	28.78	28.70	6	3,132	0.19%
2023/08/21	12.1	29.06	18	29.25	29.20	-5.9	3,213	-0.18%
2023/08/18	13	28.85	6	28.90	28.90	7	3,307	0.21%
2023/08/17	3	28.42	17	28.69	29.05	-14	3,372	-0.42%
2023/08/16	6	28.30	25	28.61	28.50	-19	3,538	-0.54%
2023/08/15	3.3	29.24	1	29.40	29.10	2.3	3,797	0.06%
2023/08/14	13.4	29.10	10	28.95	28.95	3.4	3,890	0.09%
2023/08/11	32	30.66	17	30.75	30.10	15	4,060	0.37%
2023/08/10	15.2	30.26	29	30.17	30.20	-13.8	4,205	-0.33%
2023/08/09	27	30.69	10	30.96	30.95	17	4,208	0.40%
2023/08/08	39.2	31.39	12	31.35	31.10	27.2	4,223	0.65%
2023/08/07	17	32.20	6	32.46	32.15	11	4,249	0.26%
2023/08/04	39.1	33.70	12	33.89	33.20	27.1	4,229	0.64%
2023/08/02	11	36.73	44.4	37.31	37.60	-33.4	4,117	-0.81%
2023/08/01	2.1	35.03	1	34.45	34.20	1.1	3,959	0.03%
2023/07/31	22.3	36.05	22	34.80	34.70	0.3	3,987	0.01%
2023/07/28	26	35.98	28	36.16	36.40	-2	4,002	-0.05%
2023/07/27	22.3	35.84	27	36.00	35.75	-4.7	4,005	-0.12%
2023/07/26	7.1	35.36	6	35.38	34.75	1.1	3,994	0.03%
2023/07/25	6	35.43	9	35.06	34.85	-3	4,570	-0.07%
2023/07/24	18.1	35.19	22	35.33	35.15	-3.9	4,863	-0.08%
2023/07/21	50	35.61	42	35.98	35.95	8	5,413	0.15%
2023/07/20	0	0.00	33	31.27	33.80	-33	5,406	-0.61%
2023/07/19	20.1	30.95	8	31.66	30.75	12.1	5,423	0.22%
2023/07/18	20.1	31.90	1	31.72	31.50	19.1	5,471	0.35%
2023/07/17	11	31.87	81.5	31.96	32.40	-70.4	5,459	-1.29%
2023/07/14	15	32.08	13	32.57	31.80	2	5,510	0.04%
2023/07/13	10.1	32.28	6	32.70	32.15	4.1	5,503	0.07%
2023/07/12	10	32.51	3	32.50	32.35	7	5,512	0.13%
2023/07/11	18	33.29	16	33.63	33.25	2	5,491	0.04%
2023/07/10	6.1	33.43	2	33.50	33.20	4.1	5,481	0.07%
2023/07/07	16	33.43	7	33.72	33.85	9	5,473	0.16%
2023/07/06	54.2	34.95	35	35.16	34.30	19.2	5,455	0.35%
2023/07/05	19	35.34	18	35.57	35.55	1	5,424	0.02%
2023/07/04	8.3	35.81	14	36.16	35.60	-5.7	5,413	-0.11%
2023/07/03	53	35.54	45	35.46	35.85	8	5,387	0.15%
2023/06/30	19	34.66	6	34.96	34.65	13	5,334	0.24%
2023/06/29	19.1	34.99	153	34.67	34.75	-133.9	5,314	-2.52%	大賣/鉅額交易
2023/06/28	19	35.54	16	35.84	35.30	3	5,278	0.06%
2023/06/27	16	36.20	10	36.40	35.70	6	5,254	0.11%
2023/06/26	27	36.58	18	36.53	36.25	9	5,219	0.17%
2023/06/21	63	37.94	34	38.12	36.75	29	5,188	0.56%
2023/06/20	25	37.62	9.1	37.90	37.45	15.9	5,035	0.32%
2023/06/19	17.1	38.49	5	38.75	38.25	12.1	5,015	0.24%
2023/06/16	19.1	38.87	26	39.04	38.85	-6.9	4,986	-0.14%
2023/06/15	14.2	37.38	17.1	37.42	37.50	-2.9	4,920	-0.06%
2023/06/14	26.1	37.38	17	37.47	37.00	9.1	4,901	0.19%
2023/06/13	31	37.70	8	37.67	37.50	23	4,880	0.47%
2023/06/12	33	38.03	19	37.87	37.70	14	4,848	0.29%
2023/06/09	5	39.90	4	39.78	39.60	1	4,782	0.02%
2023/06/08	10	40.17	9	40.11	39.70	1	4,761	0.02%
2023/06/07	11	40.51	12	40.50	40.00	-1	4,726	-0.02%
2023/06/06	33	41.11	30	40.74	40.50	3	4,686	0.06%
2023/06/05	64	42.81	39	43.45	41.55	25	4,635	0.54%
2023/06/02	106	42.76	35	42.09	41.70	71	4,368	1.63%	大買/
2023/06/01	29	41.87	86.4	42.51	43.25	-57.4	4,190	-1.37%
2023/05/31	17	38.87	19	39.08	39.35	-2	3,879	-0.05%
2023/05/30	10	39.76	3	39.28	39.10	7	3,855	0.18%
2023/05/29	14	40.58	24	40.70	40.50	-10	3,834	-0.26%
2023/05/26	37	40.48	17.1	40.37	40.00	19.9	3,790	0.52%
2023/05/25	42.1	42.17	29	41.79	41.50	13.1	3,742	0.35%
2023/05/24	26.1	41.14	19.1	41.02	42.40	7.1	3,658	0.19%
2023/05/23	23	41.02	23	40.67	40.75	0	3,563	0.00%
2023/05/22	30	40.29	25.5	40.54	40.75	4.5	3,492	0.13%
2023/05/19	27.1	40.53	29	42.00	40.55	-1.9	3,315	-0.06%
2023/05/18	39	37.68	42	37.77	38.45	-3	3,051	-0.10%
2023/05/17	97	38.10	41	37.78	37.85	56	2,954	1.90%
2023/05/16	38	38.71	32	38.65	37.50	6	2,771	0.22%
2023/05/15	0	0.00	1	37.25	36.10	-1	2,610	-0.04%
2023/05/12	10.1	38.72	12	37.92	37.30	-1.9	2,585	-0.08%
2023/05/11	10.1	38.72	12	37.92	37.30	-1.9	2,549	-0.08%
2023/05/10	10	41.42	8	41.32	41.40	2	2,490	0.08%
2023/05/09	6	41.58	5.1	42.46	40.70	0.9	2,474	0.04%
2023/05/08	6	41.59	7	41.42	41.50	-1	2,446	-0.04%
2023/05/05	2	41.15	1	41.00	41.45	1	2,425	0.04%
2023/05/04	8	42.04	10	42.02	41.80	-2	2,401	-0.08%
2023/05/03	1	40.70	9	41.08	41.75	-8	2,363	-0.34%
2023/05/02	22	40.61	16.1	40.59	41.45	5.9	2,316	0.25%
2023/04/28	138.4	40.46	148	39.76	40.80	-9.6	2,253	-0.43%	大買/大賣/
2023/04/27	77	38.70	96.1	39.62	40.20	-19.1	1,654	-1.16%
2023/04/26	113.1	34.04	129.4	34.51	36.55	-16.3	1,341	-1.21%	大買/大賣/
2023/04/25	15	32.34	27.4	32.99	33.25	-12.4	716	-1.73%
2023/04/24	1	29.75	0.7	30.25	30.25	0.3	504	0.07%
2023/04/21	8	27.88	12	28.49	27.50	-4	445	-0.90%
2023/04/20	1.1	26.99	1	27.40	26.85	0.1	387	0.02%
2023/04/19	17.1	28.42	18	28.11	27.80	-0.9	375	-0.24%
2023/04/18	9	26.99	19	27.01	26.60	-10	300	-3.33%
2023/04/17	5.2	26.74	7	27.04	27.30	-1.8	290	-0.62%
2023/04/14	2	26.00	0	0.00	25.90	2	270	0.74%
2023/04/13	2.2	26.10	0.2	26.10	25.80	1.9	270	0.72%
2023/04/12	1	26.25	3	26.10	26.10	-2	270	-0.74%
2023/04/11	10	26.25	10.3	26.20	26.25	-0.3	270	-0.11%
2023/04/10	3	25.67	0	0.00	25.85	3	269	1.11%
2023/04/06	3	25.55	0	25.90	25.70	3	272	1.09%
2023/03/31	3	25.60	1.1	25.65	25.60	1.9	271	0.71%
2023/03/30	10	25.65	2	25.83	25.60	8	272	2.94%
2023/03/29	0.2	25.59	4	25.49	25.45	-3.8	272	-1.39%
2023/03/28	4.1	25.50	2	25.63	25.50	2.1	278	0.76%
2023/03/27	3	25.93	1	26.00	26.00	2	277	0.72%
2023/03/24	2	26.50	1.3	26.24	26.45	0.7	277	0.26%
2023/03/23	0.1	26.10	2	26.15	26.10	-1.9	278	-0.68%
2023/03/22	0	0.00	0.2	26.05	26.15	-0.2	290	-0.07%
2023/03/21	0	0.00	1	26.00	26.00	-1	299	-0.33%
2023/03/20	9	25.83	0	0.00	25.95	9	305	2.95%
2023/03/16	1	25.40	0	0.00	25.35	1	328	0.31%
2023/03/15	0	0.00	1.3	26.17	25.70	-1.3	335	-0.38%
2023/03/14	0	25.70	0	0.00	25.60	0	346	0.00%
2023/03/13	3.2	25.90	6	25.52	25.70	-2.9	360	-0.79%
2023/03/10	1.6	26.09	6	25.82	26.00	-4.4	394	-1.11%
2023/03/09	3.1	27.10	1	26.90	26.70	2.1	529	0.40%
2023/03/08	2	26.80	0	0.00	27.25	2	544	0.37%
2023/03/07	1	26.50	6.5	26.71	26.90	-5.5	543	-1.01%
2023/03/06	0	26.41	0.1	26.40	26.40	-0.1	539	-0.01%
2023/03/03	0	26.00	1	25.80	26.00	-1	537	-0.18%
2023/03/02	2.8	25.53	0	0.00	25.50	2.8	532	0.53%
2023/03/01	5.1	25.97	3	25.98	25.80	2.1	525	0.40%
2023/02/24	3.1	26.47	0	26.65	26.65	3	519	0.58%
2023/02/23	3	26.87	0	0.00	26.85	3	518	0.58%
2023/02/22	1	26.85	1	26.90	26.90	0	519	0.00%
2023/02/21	2.1	27.40	0	0.00	27.45	2.1	520	0.40%
2023/02/20	0	0.00	1.1	27.01	27.35	-1.1	521	-0.20%
2023/02/17	0.2	26.85	0	0.00	26.85	0.2	523	0.04%
2023/02/16	1	26.75	1	26.90	26.70	0	531	0.00%
2023/02/15	1.1	26.39	3	26.48	26.50	-1.9	529	-0.36%
2023/02/14	2	26.75	0	0.00	26.45	2	529	0.38%
2023/02/13	0	0.00	1	26.70	26.60	-1	532	-0.19%
2023/02/10	1.1	26.21	3	26.28	26.20	-1.9	534	-0.36%
2023/02/08	2	26.80	5.1	26.88	26.90	-3.1	554	-0.56%
2023/02/07	0	0.00	1	26.75	26.70	-1	553	-0.18%
2023/02/06	1	26.40	1	26.50	26.65	0	553	0.00%
2023/02/02	5	26.40	0	0.00	26.50	5	552	0.91%
2023/02/01	1.2	25.83	1	25.80	25.75	0.2	550	0.03%
2023/01/31	0	0.00	1	25.30	25.45	-1	551	-0.18%
2023/01/30	1	24.90	0	0.00	25.00	1	552	0.18%
2023/01/16	0.2	24.34	0	0.00	24.25	0.2	560	0.04%
2023/01/13	0	0.00	3	24.50	24.50	-3	562	-0.53%
2023/01/12	1	24.70	0	0.00	24.65	1	567	0.18%
2023/01/11	0	0.00	1	24.90	24.80	-1	570	-0.18%
2023/01/10	6	25.71	6	25.83	25.00	0	573	0.00%
2023/01/09	3	25.23	1	25.05	25.25	2	576	0.35%
2023/01/05	0	25.30	2	25.15	24.85	-2	611	-0.32%
2023/01/04	1	25.10	2	25.30	25.05	-1	616	-0.16%
2023/01/03	0	0.00	2.1	24.74	24.75	-2.1	619	-0.34%
2022/12/30	1	24.50	2	24.60	24.50	-1	620	-0.16%
2022/12/29	0	0.00	1	24.45	24.60	-1	621	-0.16%
2022/12/28	1	25.10	17.4	25.23	25.00	-16.4	625	-2.62%
2022/12/26	1	25.75	0	26.00	25.70	1	634	0.15%
2022/12/22	0	0.00	1.1	25.86	25.80	-1.1	665	-0.16%
2022/12/21	0	0.00	1	25.85	25.70	-1	678	-0.15%
2022/12/20	1	25.85	2	25.90	25.75	-1	685	-0.15%
2022/12/16	0	0.00	0.1	27.40	27.25	-0.1	695	-0.01%
2022/12/15	1	27.60	0	0.00	27.55	1	699	0.14%
2022/12/12	0	27.60	0	0.00	27.20	0	702	0.00%
2022/12/09	3	28.40	3	27.95	28.00	0	705	0.00%
2022/12/08	4	28.83	5	28.43	28.45	-1	704	-0.14%
2022/12/07	4	27.83	10	27.85	28.00	-6	690	-0.87%
2022/12/06	6	27.83	3	27.77	27.75	3	686	0.44%
2022/12/05	7	28.86	29	28.81	28.70	-22	678	-3.24%
2022/12/02	30.1	28.62	10	28.65	28.80	20.1	666	3.01%
2022/12/01	50.2	29.70	21	29.99	29.40	29.2	637	4.58%
2022/11/30	1	26.95	2	27.65	28.15	-1	516	-0.19%
2022/11/25	4	25.69	3	25.30	25.15	1	531	0.19%
2022/11/18	0	0.00	2	25.30	25.00	-2	590	-0.34%
2022/11/17	1	25.65	1	25.40	25.60	0	627	0.00%
2022/11/16	1	25.20	1	25.35	25.20	0	645	0.00%
2022/11/15	2	25.80	0	0.00	25.80	2	665	0.30%
2022/11/14	1	25.00	1	25.15	25.45	0	747	0.00%
2022/11/11	0	0.00	2	25.05	24.70	-2	749	-0.27%
2022/11/09	2	24.40	3	24.65	24.75	-1	775	-0.13%
2022/11/04	2	24.33	1	24.45	24.55	1	791	0.13%
2022/11/02	2	24.10	4.1	24.05	23.95	-2.1	799	-0.26%
2022/10/28	13	23.03	13	22.90	22.75	0	820	0.00%
2022/10/27	1	23.45	2	23.28	23.35	-1	824	-0.12%
2022/10/26	5	22.60	6	22.52	22.55	-1	836	-0.12%
2022/10/25	25.2	22.80	0	0.00	22.70	25.2	845	2.98%
2022/10/24	0	0.00	25	23.90	23.55	-25	851	-2.93%
2022/10/21	3	23.23	2	23.10	22.90	1	866	0.12%
2022/10/20	1	23.05	1	23.15	23.20	0	884	0.00%
2022/10/17	1	23.20	1	23.00	24.15	0	1,148	0.00%
2022/10/14	2	24.53	1	24.75	24.60	1	1,156	0.09%
2022/10/13	4	23.60	3	23.70	23.40	1	1,161	0.09%
2022/10/12	2.1	26.11	2	26.15	26.00	0.1	1,148	0.00%
2022/10/11	2.1	26.70	3	26.50	26.30	-1	1,153	-0.08%
2022/10/07	1	27.70	0	0.00	27.70	1	1,157	0.09%
2022/10/06	0	0.00	4	27.93	28.05	-4	1,174	-0.34%
2022/09/30	4	26.88	4	27.39	27.30	0	1,303	0.00%
2022/09/29	2	26.75	4	26.95	26.85	-2	1,308	-0.15%
2022/09/28	3	25.27	0	0.00	25.25	3	1,309	0.23%
2022/09/26	2.1	27.66	4	26.90	26.75	-2	1,326	-0.15%
2022/09/22	1	28.85	0	0.00	29.45	1	1,364	0.07%
2022/09/21	0.1	28.88	0	0.00	28.65	0.1	1,369	0.01%
2022/09/19	6	28.60	0	0.00	28.55	6	1,370	0.44%
2022/09/16	0.1	29.30	0	0.00	29.20	0.1	1,376	0.01%
2022/09/15	1	30.05	1	29.85	29.75	0	1,387	0.00%
2022/09/13	0	0.00	1	31.05	30.25	-1	1,438	-0.07%
2022/09/08	0	0.00	1	29.85	30.15	-1	1,485	-0.07%
2022/09/07	0	29.70	0	0.00	29.30	0	1,510	0.00%
2022/09/06	6	29.73	0	0.00	29.70	6	1,517	0.40%
2022/09/05	1	30.45	1	30.50	30.35	0	1,522	0.00%
2022/09/02	1	31.75	2	31.60	31.50	-1	1,522	-0.07%
2022/09/01	14	32.66	14	32.50	32.40	0	1,524	0.00%
2022/08/31	2	32.93	6.2	32.44	32.90	-4.2	1,531	-0.27%
2022/08/30	1	31.90	5	31.98	32.05	-4	1,560	-0.26%
2022/08/29	13.1	31.49	11	31.41	31.35	2.1	1,594	0.13%
2022/08/26	0	0.00	11	33.01	33.10	-11	1,713	-0.64%
2022/08/25	1	33.25	1	33.25	33.05	0	2,078	0.00%
2022/08/24	10	32.86	15	33.37	32.60	-5	2,229	-0.22%
2022/08/23	4	32.70	2	32.63	32.30	2	2,208	0.09%
2022/08/22	29	32.99	27	33.34	32.85	2	2,265	0.09%
2022/08/19	57.2	34.06	36	33.40	33.05	21.2	2,246	0.94%
2022/08/18	4	32.13	2	32.20	32.85	2	2,166	0.09%
2022/08/17	7	32.74	7	32.61	32.30	0	2,162	0.00%
2022/08/15	4	32.15	2	32.23	32.60	2	2,173	0.09%
2022/08/12	0	0.00	2	31.45	31.85	-2	2,164	-0.09%
2022/08/11	2	31.25	2	31.35	31.00	0	2,176	0.00%
2022/08/10	3	31.12	3	31.05	31.00	0	2,190	0.00%
2022/08/08	1	29.60	2	29.93	30.70	-1	2,260	-0.04%
2022/08/04	1	29.71	4	29.86	29.80	-3	2,297	-0.13%
2022/08/03	1	31.00	1	30.05	30.00	0	2,317	0.00%
2022/08/02	12	31.15	10	31.10	31.05	2	2,328	0.09%
2022/08/01	7	32.38	7	32.44	32.45	0	2,338	0.00%
2022/07/29	3	31.97	2	32.30	32.25	1	2,351	0.04%
2022/07/28	4	31.94	12	32.15	31.75	-8	2,363	-0.34%
2022/07/27	6	31.58	4	31.49	31.70	2	2,365	0.08%
2022/07/26	39.1	32.44	57	31.76	31.55	-17.9	2,376	-0.75%
2022/07/25	74	34.37	96	34.67	33.25	-22	2,363	-0.93%
2022/07/22	87	34.97	27	35.21	35.75	60	2,271	2.64%
2022/07/21	1.1	32.35	2	32.45	32.50	-1	2,256	-0.04%
2022/07/20	0	0.00	1	32.10	31.85	-1	2,275	-0.04%
2022/07/19	1	31.30	5	31.80	31.75	-4	2,304	-0.17%
2022/07/18	5	31.60	7	31.39	31.30	-2	2,456	-0.08%
2022/07/15	8	30.77	4	30.83	30.80	4	2,477	0.16%
2022/07/14	1	30.80	1	31.30	31.30	0	2,514	0.00%
2022/07/13	0.1	31.10	3	31.08	30.55	-3	2,714	-0.11%
2022/07/12	2	28.95	0	0.00	29.05	2	2,755	0.07%
2022/07/11	3	32.90	4	32.00	31.00	-1	2,795	-0.04%
2022/07/08	3	31.40	1	31.35	31.35	2	2,805	0.07%
2022/07/06	3	30.90	2	30.05	29.80	1	3,021	0.03%
2022/07/05	5	31.87	6	31.23	31.90	-1	3,498	-0.03%
2022/07/04	4	30.86	6.1	30.90	30.90	-2.1	3,793	-0.06%
2022/07/01	7.1	31.79	1	30.10	30.00	6.1	3,885	0.16%
2022/06/30	13	32.28	11	32.46	31.75	2	3,945	0.05%
2022/06/29	5	33.28	7	33.96	33.70	-2	4,127	-0.05%
2022/06/28	5	34.25	1	34.25	34.50	4	4,554	0.09%
2022/06/27	5	35.00	5	35.56	35.40	0	4,760	0.00%
2022/06/24	5	34.45	7	34.45	34.25	-2	5,056	-0.04%
2022/06/23	3	33.67	5	33.85	33.75	-2	5,337	-0.04%
2022/06/22	21.1	34.18	11	33.75	33.60	10.1	5,447	0.19%
2022/06/21	6.1	36.45	13	36.19	36.65	-7	5,686	-0.12%
2022/06/20	15	36.09	12	36.03	34.90	3	6,118	0.05%
2022/06/17	6	37.94	14	38.25	37.95	-8	6,597	-0.12%
2022/06/16	7	39.70	10	40.07	38.50	-3	7,089	-0.04%
2022/06/15	23	41.53	21	41.18	40.60	2	7,187	0.03%
2022/06/14	7	41.28	16	41.69	41.35	-9	7,221	-0.12%
2022/06/13	1	43.15	1	43.15	43.55	0	7,208	0.00%
2022/06/10	0	0.00	0	44.00	43.65	0	7,205	0.00%
2022/06/09	5	44.70	1	44.90	44.75	4	7,198	0.06%
2022/06/08	21	45.16	16	45.47	44.80	5	7,189	0.07%
2022/06/07	7.1	45.24	3	45.10	45.30	4.1	7,159	0.06%
2022/06/06	34.1	44.58	43	44.84	45.90	-8.9	7,128	-0.13%
2022/06/02	137	44.72	154	44.82	46.15	-17	7,015	-0.24%	大買/大賣/
2022/06/01	34	41.81	24.1	41.68	42.70	10	6,653	0.15%
2022/05/31	4	39.28	9	39.33	39.80	-5	6,499	-0.08%
2022/05/30	28	39.95	15	39.90	39.70	13	6,503	0.20%
2022/05/27	1	38.30	3	38.67	38.20	-2	6,435	-0.03%
2022/05/26	4.1	38.52	0	0.00	38.05	4.1	6,449	0.06%
2022/05/25	3.1	38.77	4.1	38.89	38.90	-1.1	6,457	-0.02%
2022/05/24	13	39.35	11	38.90	38.40	2	6,476	0.03%
2022/05/23	1	39.90	5	39.65	39.50	-4	6,471	-0.06%
2022/05/20	1	38.95	0	0.00	39.05	1	6,482	0.02%
2022/05/19	2	37.70	8	38.33	39.15	-6	6,491	-0.09%
2022/05/18	8	38.74	9	38.89	39.15	-1	6,485	-0.02%
2022/05/17	4	37.68	27	38.36	38.70	-23	6,484	-0.35%
2022/05/16	27	38.43	19	38.38	38.00	8	6,500	0.12%
2022/05/13	5	37.26	7	37.11	37.35	-2	6,501	-0.03%
2022/05/12	5	37.59	11	36.79	36.40	-6	6,502	-0.09%
2022/05/11	15.1	38.25	14	38.11	38.05	1.1	6,495	0.02%
2022/05/10	3	38.30	6.5	38.84	39.45	-3.5	6,536	-0.05%
2022/05/09	8.2	39.43	21	38.98	38.80	-12.8	6,600	-0.19%
2022/05/06	28.2	40.71	22	40.63	40.60	6.2	6,596	0.09%
2022/05/05	6	42.03	15	42.32	42.20	-9	6,599	-0.14%
2022/05/04	32	41.72	28	41.32	41.30	4	6,617	0.06%
2022/05/03	29	41.12	39	41.53	41.60	-10	6,706	-0.15%
2022/04/29	35	42.24	21	41.86	41.60	14	6,720	0.21%
2022/04/28	14	42.77	20	42.73	42.00	-6	6,744	-0.09%
2022/04/27	42	42.50	55	42.26	42.00	-13	6,730	-0.19%
2022/04/26	40	46.95	23	46.54	46.00	17	6,709	0.25%
2022/04/25	25.2	47.34	26	47.36	47.30	-0.9	6,710	-0.01%
2022/04/22	54	48.62	56	48.64	48.35	-2	6,772	-0.03%
2022/04/21	13.1	47.33	12	47.73	47.00	1.1	6,695	0.02%
2022/04/20	14	47.38	9	47.51	47.65	5	6,758	0.07%
2022/04/19	94	48.93	104	48.29	47.30	-10	6,780	-0.15%	大賣/
2022/04/18	22	46.73	50.5	46.92	47.30	-28.5	6,678	-0.43%
2022/04/15	99.1	47.89	59.1	47.07	47.00	40	6,766	0.59%
2022/04/14	33	48.48	67	48.87	48.50	-34	7,394	-0.46%
2022/04/13	68.1	48.76	42	48.54	47.95	26.1	7,397	0.35%
2022/04/12	137.2	49.37	105	49.34	49.30	32.2	7,342	0.44%	大買/大賣/
2022/04/11	323	50.71	333	50.90	51.00	-10	7,236	-0.14%	大買/大賣/
2022/04/08	186	49.85	171	49.57	49.30	15	6,819	0.22%	大買/大賣/
2022/04/07	87.2	48.49	59	47.94	47.00	28.2	6,700	0.42%
2022/04/06	56.1	49.56	34	49.55	49.25	22.1	6,739	0.33%
2022/04/01	174.2	51.54	169	50.97	50.30	5.2	6,892	0.08%	大買/大賣/
2022/03/31	166	51.82	164.4	51.75	50.80	1.6	6,731	0.02%	大買/大賣/
2022/03/30	89	49.72	88	49.91	50.50	1	6,382	0.02%
2022/03/29	55.2	50.59	54	50.64	50.60	1.2	6,296	0.02%
2022/03/28	56	49.45	99	49.92	49.75	-43	6,880	-0.62%
2022/03/25	57.1	49.01	59	48.49	47.70	-2	6,773	-0.03%
2022/03/24	109	50.80	104	50.69	49.20	5	6,715	0.07%	大買/大賣/
2022/03/23	201.2	52.07	135	50.69	48.70	66.2	6,494	1.02%	大買/大賣/
2022/03/22	101	48.51	164.7	50.03	51.10	-63.7	6,098	-1.04%	大買/大賣/
2022/03/21	374.2	45.29	361.2	45.30	46.50	13	5,639	0.23%	大買/大賣/
2022/03/18	40	41.13	53	41.40	43.20	-13	5,236	-0.25%
2022/03/17	19	39.20	22	39.35	39.30	-3	5,180	-0.06%
2022/03/16	3	37.55	3	37.30	37.85	0	5,204	0.00%
2022/03/15	3	38.03	0	0.00	37.30	3	5,256	0.06%
2022/03/11	1	39.05	0	0.00	38.55	1	5,457	0.02%
2022/03/09	0	0.00	1	37.80	38.00	-1	5,692	-0.02%
2022/03/08	2.2	37.22	4.1	37.02	36.85	-1.8	6,108	-0.03%
2022/03/07	2	38.20	4	38.10	38.10	-2	6,525	-0.03%
2022/03/04	3	39.72	2	39.63	39.90	1	6,944	0.01%
2022/03/03	7	40.66	5	40.32	40.30	2	7,108	0.03%
2022/03/02	3	40.12	1	40.30	40.40	2	7,231	0.03%
2022/03/01	1	39.95	2	40.05	40.45	-1	7,494	-0.01%
2022/02/25	16	39.12	16	39.13	39.10	0	8,365	0.00%
2022/02/24	13	39.28	11	39.37	39.05	2	8,603	0.02%
2022/02/23	2	39.98	1	40.65	40.70	1	8,677	0.01%
2022/02/22	31	39.99	31	39.91	39.85	0	8,783	0.00%
2022/02/21	4	41.60	2	41.45	41.40	2	8,922	0.02%
2022/02/18	5	42.11	5	42.03	42.30	0	9,161	0.00%
2022/02/17	2	41.98	2	42.00	42.00	0	9,430	0.00%
2022/02/16	1	42.80	3	42.20	42.20	-2	9,951	-0.02%
2022/02/15	21	41.87	26.1	41.86	41.80	-5.1	10,467	-0.05%
2022/02/14	6	40.87	8	41.18	40.65	-2	11,667	-0.02%
2022/02/11	2	42.00	7.2	42.03	42.05	-5.2	13,483	-0.04%
2022/02/10	34	43.32	27.1	43.17	42.80	6.9	14,138	0.05%
2022/02/09	26	43.12	16	43.35	42.70	10	15,551	0.06%
2022/02/08	2.1	41.54	7	41.91	42.05	-5	16,080	-0.03%
2022/02/07	6	39.77	18.1	40.44	41.60	-12.1	16,338	-0.07%
2022/01/26	28	39.56	36.3	39.91	39.70	-8.3	16,462	-0.05%
2022/01/25	44	40.87	33	40.84	39.45	11	16,729	0.07%
2022/01/24	6	40.61	26	40.44	41.05	-20	16,987	-0.12%
2022/01/21	32.1	41.21	28	41.39	40.90	4.1	17,305	0.02%
2022/01/20	17	42.41	12	42.35	42.40	5	17,489	0.03%
2022/01/19	11	42.46	16	42.79	43.25	-5	17,911	-0.03%
2022/01/18	8	43.18	3	43.32	43.10	5	18,368	0.03%
2022/01/17	47	42.80	56	43.13	43.10	-9	19,153	-0.05%
2022/01/14	33	43.22	25.8	43.22	42.85	7.2	19,865	0.04%
2022/01/13	35	45.55	43.1	45.12	44.85	-8.1	21,148	-0.04%
2022/01/12	15.1	46.82	21	46.76	46.60	-5.9	22,235	-0.03%
2022/01/11	61.3	48.37	59	47.96	47.40	2.3	24,560	0.01%
2022/01/10	133.5	49.03	100	48.97	49.20	33.5	25,156	0.13%	大買/
2022/01/07	91.5	52.07	176.6	52.68	50.80	-85.1	25,877	-0.33%	大賣/
2022/01/06	42.1	48.96	31.1	49.04	48.20	11	26,881	0.04%
2022/01/05	33.1	49.20	36	49.41	49.00	-2.9	27,731	-0.01%
2022/01/04	31.1	50.05	27	49.74	49.70	4.1	28,687	0.01%
2022/01/03	32.1	50.02	38	50.20	50.60	-5.9	29,422	-0.02%
2021/12/30	73.1	51.44	92.1	51.49	50.80	-18.9	30,904	-0.06%
2021/12/29	65	50.36	67	50.27	50.70	-2	31,154	-0.01%
2021/12/28	123.1	50.56	114	50.39	49.20	9.1	31,385	0.03%	大買/大賣/
2021/12/27	33.1	48.49	38	48.71	48.85	-4.9	31,212	-0.02%
2021/12/24	100.1	49.95	67.1	49.66	49.40	33	31,247	0.11%
2021/12/23	102.1	50.02	136.1	49.77	49.65	-34	31,231	-0.11%	大買/大賣/
2021/12/22	374.4	51.93	280	51.34	50.30	94.4	31,134	0.30%	大買/大賣/
2021/12/21	13	49.15	108	50.34	51.20	-95	30,285	-0.31%	大賣/
2021/12/20	30.1	46.68	41	46.92	46.55	-10.9	30,178	-0.04%
2021/12/17	31	46.60	26	46.69	46.20	5	30,171	0.02%
2021/12/16	50.1	47.89	27	47.50	47.45	23.1	30,178	0.08%
2021/12/15	30	47.61	64	47.91	48.40	-34	30,244	-0.11%
2021/12/14	58.1	48.54	58	48.76	47.65	0	30,407	0.00%
2021/12/13	56	48.44	59	48.75	48.30	-3	32,798	-0.01%
2021/12/10	84	49.36	62.1	49.40	49.05	21.9	34,102	0.06%
2021/12/09	35.1	50.71	26	50.97	50.10	9.1	34,816	0.03%
2021/12/08	67	51.68	68	51.66	51.00	-1	35,621	0.00%
2021/12/07	76	51.99	55	51.68	51.10	21	36,401	0.06%
2021/12/06	70	51.87	52.2	52.28	52.10	17.8	36,831	0.05%
2021/12/03	67	52.15	81.1	52.39	52.20	-14.1	37,386	-0.04%
2021/12/02	203.2	53.63	164.8	53.08	52.00	38.4	37,821	0.10%	大買/大賣/
2021/12/01	167.5	52.44	186	52.68	53.40	-18.5	37,767	-0.05%	大買/大賣/
2021/11/30	106	52.26	123	52.70	51.00	-17	38,116	-0.04%	大買/大賣/
2021/11/29	54.1	49.09	88.7	48.85	49.30	-34.7	38,008	-0.09%
2021/11/26	78	51.45	116	50.97	50.70	-38	38,036	-0.10%	大賣/
2021/11/25	193.6	54.45	130.3	54.05	52.50	63.4	38,113	0.17%	大買/大賣/
2021/11/24	502.3	57.74	404.2	55.37	54.10	98.1	37,863	0.26%	大買/大賣/
2021/11/23	30	54.28	82.2	56.23	56.70	-52.2	37,016	-0.14%
2021/11/22	23	51.72	32.1	51.83	51.60	-9.1	36,849	-0.02%
2021/11/19	45.1	52.00	55.1	51.80	52.30	-10	36,883	-0.03%
2021/11/18	65	52.29	54.2	52.21	51.60	10.8	36,851	0.03%
2021/11/17	99.1	53.15	98.3	53.03	52.90	0.7	36,805	0.00%
2021/11/16	121	54.42	129	53.96	52.20	-8	36,882	-0.02%	大買/大賣/
2021/11/15	275.4	56.49	275.1	56.04	54.50	0.3	36,855	0.00%	大買/大賣/
2021/11/12	165.5	55.40	191.7	55.52	56.00	-26.3	36,427	-0.07%	大買/大賣/
2021/11/11	497.2	58.93	408.7	58.30	55.00	88.5	35,988	0.25%	大買/大賣/
2021/11/10	618.6	56.64	596.9	57.37	57.30	21.7	34,902	0.06%	大買/大賣/
2021/11/09	193.2	50.78	282	51.66	53.70	-88.8	33,119	-0.27%	大買/大賣/
2021/11/08	580.2	53.29	442.1	51.53	48.85	138.1	32,449	0.43%	大買/大賣/鉅額交易
2021/11/05	214	50.33	270.2	50.97	51.60	-56.2	31,015	-0.18%	大買/大賣/
2021/11/04	47	45.82	133.1	45.50	46.95	-86.1	30,401	-0.28%	大賣/
2021/11/03	167	42.93	265	42.89	42.70	-98	30,121	-0.33%	大買/大賣/
2021/11/02	216	44.13	124.1	43.22	42.60	91.9	29,969	0.31%	大買/大賣/
2021/11/01	152.3	44.55	217.5	44.57	46.00	-65.2	29,659	-0.22%	大買/大賣/
2021/10/29	166	45.56	127.1	45.26	44.10	39	29,288	0.13%	大買/大賣/
2021/10/28	178	45.12	178.5	45.16	44.90	-0.5	28,924	0.00%	大買/大賣/
2021/10/27	193.5	46.27	223	46.33	46.35	-29.5	28,686	-0.10%	大買/大賣/
2021/10/26	204.6	46.56	162.1	45.56	45.05	42.5	28,220	0.15%	大買/大賣/
2021/10/25	410.1	46.10	480.5	46.57	46.95	-70.5	27,715	-0.25%	大買/大賣/
2021/10/22	400.2	49.05	269.5	48.66	46.00	130.7	26,893	0.49%	大買/大賣/鉅額交易
2021/10/21	428.6	48.58	427.6	48.89	48.80	1	26,076	0.00%	大買/大賣/
2021/10/20	363.5	45.91	456.1	46.20	47.50	-92.6	24,705	-0.37%	大買/大賣/
2021/10/19	982.3	45.62	1,064.5	45.42	44.15	-82.2	23,525	-0.35%	大買/大賣/
2021/10/18	298.1	42.22	448	42.66	43.55	-149.9	21,131	-0.71%	大買/大賣/鉅額交易
2021/10/15	279.2	38.01	345.6	38.30	39.60	-66.4	20,417	-0.33%	大買/大賣/
2021/10/14	816.5	41.32	536.1	40.21	36.00	280.4	19,525	1.44%	大買/大賣/鉅額交易
2021/10/13	323	38.75	358.7	38.98	39.90	-35.7	17,825	-0.20%	大買/大賣/
2021/10/12	453.7	34.68	505.1	35.03	36.30	-51.4	16,891	-0.30%	大買/大賣/
2021/10/08	450.2	33.66	469.2	33.67	33.00	-19.1	15,897	-0.12%	大買/大賣/
2021/10/07	553.7	33.06	494.8	33.04	32.80	58.9	15,122	0.39%	大買/大賣/
2021/10/06	67	30.61	151.7	31.09	31.55	-84.7	13,560	-0.62%	大賣/
2021/10/05	107.1	27.68	107.1	27.35	28.70	0	13,123	0.00%	大買/大賣/
2021/10/04	18	26.88	20	26.55	26.10	-2	12,739	-0.02%
2021/10/01	13.5	29.01	6.2	29.01	29.00	7.3	12,662	0.06%
2021/09/30	0.2	31.55	10.6	31.54	31.40	-10.4	12,586	-0.08%
2021/09/29	2	30.33	8.1	30.69	30.55	-6.1	12,513	-0.05%
2021/09/28	22	30.99	6.2	30.95	31.00	15.8	12,483	0.13%
2021/09/27	12	31.49	32.1	31.76	32.30	-20.1	12,444	-0.16%
2021/09/24	25	31.06	30.1	30.49	30.40	-5.1	12,373	-0.04%
2021/09/23	26	31.66	24.2	31.31	31.60	1.8	12,332	0.01%
2021/09/22	10	31.77	51.1	31.17	32.40	-41.1	12,268	-0.33%
2021/09/17	35.1	32.28	83.9	31.92	31.75	-48.8	12,148	-0.40%
2021/09/16	1,286.5	35.70	1,263.9	35.76	34.45	22.6	11,932	0.19%	大買/大賣/
2021/09/15	349.2	33.96	358.6	34.00	34.90	-9.5	9,435	-0.10%	大買/大賣/
2021/09/14	184	30.70	212.6	30.83	31.75	-28.6	8,063	-0.35%	大買/大賣/
2021/09/13	368.1	27.65	340.3	27.70	28.90	27.8	7,276	0.38%	大買/大賣/
2021/09/10	242.3	27.21	216.5	27.10	26.30	25.8	6,411	0.40%	大買/大賣/
2021/09/09	116.4	24.64	122.8	25.10	26.25	-6.4	5,509	-0.12%	大買/大賣/
2021/09/08	238.8	26.03	218.8	25.60	23.90	20	4,993	0.40%	大買/大賣/
2021/09/07	211.2	24.86	163.7	24.99	25.50	47.5	4,325	1.10%	大買/大賣/
2021/09/06	64.6	24.92	57.8	24.95	25.20	6.8	3,756	0.18%
2021/09/03	154.1	21.54	112.7	21.91	22.95	41.4	3,384	1.22%	大買/大賣/
2021/09/02	49	20.02	31.8	20.50	20.90	17.2	2,600	0.66%
2021/09/01	45	19.29	34	19.23	19.00	11	2,281	0.48%
2021/08/31	14.1	19.05	17.2	18.93	19.35	-3	2,101	-0.14%
2021/08/30	4	17.43	2.2	17.42	17.60	1.9	1,902	0.10%
2021/08/27	8	17.96	9	17.76	17.25	-1	1,887	-0.05%
2021/08/26	32	18.65	23.5	18.19	18.00	8.5	1,855	0.46%
2021/08/25	16	17.73	24.1	17.73	18.00	-8.1	1,800	-0.45%
2021/08/24	13	18.32	15	18.13	17.35	-2	1,688	-0.12%
2021/08/23	16.2	18.32	24	18.22	18.40	-7.8	1,593	-0.49%
2021/08/20	76.3	18.79	73.1	18.74	18.60	3.2	1,471	0.22%
2021/08/19	20	19.11	14.1	19.38	19.45	6	1,133	0.53%
2021/08/18	10	17.14	29.1	16.90	17.70	-19.1	871	-2.19%
2021/08/17	48.2	17.29	45.1	16.42	16.10	3.1	759	0.41%
2021/08/16	30	17.24	4.2	17.26	17.45	25.8	644	4.00%
2021/08/13	0	0.00	2.1	15.95	15.95	-2.1	467	-0.45%
2021/08/11	8	15.15	1.1	15.20	14.60	7	399	1.74%
2021/07/26	0	0.00	1.2	15.09	15.05	-1.2	352	-0.33%
2021/07/23	0.1	14.85	0	0.00	14.95	0.1	352	0.03%
2021/07/20	0.1	15.10	0	0.00	14.90	0.1	359	0.03%
2021/07/19	0	0.00	0.6	15.20	15.20	-0.6	359	-0.16%
2021/07/15	0	14.85	0	0.00	14.90	0	367	0.00%
2021/07/14	1	14.95	0	0.00	14.85	1	375	0.27%
2021/07/13	1	15.65	0	0.00	15.45	1	381	0.26%
2021/07/12	0	0.00	2	15.98	15.85	-2	380	-0.53%
2021/07/09	0	15.55	1	15.80	15.85	-1	378	-0.26%
2021/07/08	0	0.00	0.1	15.70	15.70	-0.1	384	-0.01%
2021/07/07	0.1	15.55	2.1	15.55	15.55	-2	395	-0.50%
2021/07/06	0.1	15.50	0.1	15.50	15.50	0	393	0.00%
2021/07/05	0	0.00	0.1	15.50	15.45	-0.1	391	-0.03%
2021/07/02	0.5	15.49	1.2	15.57	15.50	-0.7	391	-0.18%
2021/07/01	4.6	16.03	63	16.28	15.70	-58.4	388	-15.02%
2021/06/30	68	15.27	0.1	16.10	15.95	67.9	380	17.83%
2021/06/28	0.1	14.60	0.1	14.60	14.90	0.1	351	0.01%
2021/06/25	0.5	14.88	0.1	14.90	14.80	0.4	352	0.13%
2021/06/24	0	0.00	1	14.90	15.05	-1	357	-0.28%
2021/06/22	0.2	14.50	0	14.50	14.75	0.2	357	0.04%
2021/06/21	0	0.00	3	14.50	14.50	-3	355	-0.84%
2021/06/18	0	14.60	0	0.00	14.70	0	351	0.01%
2021/06/17	1.1	14.59	18	14.69	14.70	-16.9	341	-4.94%
2021/06/16	0	0.00	0.1	14.40	14.45	-0.1	338	-0.02%
2021/06/11	0	0.00	4.1	14.20	14.20	-4.1	327	-1.25%
2021/06/10	0	0.00	2	14.20	14.20	-2	325	-0.62%
2021/06/09	6.1	14.55	6.1	14.29	14.25	0	320	-0.01%
2021/06/08	7.1	14.61	8	14.64	14.65	-0.9	311	-0.30%
2021/06/07	6.1	14.74	6	14.00	15.40	0.1	287	0.03%
2021/06/04	0	0.00	1	14.10	14.00	-1	262	-0.38%
2021/06/03	3	14.30	0.1	14.25	14.30	2.9	252	1.13%
2021/06/02	4	14.36	0.5	14.15	14.05	3.5	240	1.46%
2021/06/01	2	13.60	1	13.74	13.90	1	207	0.46%
2021/05/28	0	0.00	0.2	12.72	12.75	-0.2	183	-0.10%
2021/05/27	0	12.95	0	0.00	12.60	0	185	0.02%
2021/05/25	0	0.00	0.4	12.26	12.40	-0.4	183	-0.24%
2021/05/21	0	11.75	1.1	11.72	11.80	-1.1	177	-0.61%
2021/05/20	1	11.75	1	11.70	11.70	0	177	-0.03%
2021/05/19	0.1	11.80	0	0.00	11.75	0.1	176	0.07%
2021/05/18	0.1	11.80	0	0.00	11.80	0.1	176	0.06%
2021/05/17	0	0.00	0.1	12.05	11.50	-0.1	175	-0.07%
2021/05/14	0	0.00	0.1	11.90	12.15	-0.1	171	-0.03%
2021/05/13	0	0.00	1	12.00	11.90	-1	167	-0.60%
2021/05/12	0.5	11.95	1	11.75	11.60	-0.5	163	-0.30%
2021/05/11	0	0.00	0.1	12.50	11.95	-0.1	158	-0.05%
2021/05/07	1	12.15	0	0.00	12.20	1	154	0.65%
2021/05/06	0	0.00	0.1	12.05	12.15	-0.1	153	-0.03%
2021/05/05	1.1	12.28	0	0.00	12.05	1.1	151	0.72%
2021/05/03	3	12.95	0	0.00	12.85	3	147	2.06%
2021/04/29	4	13.23	0	13.25	13.15	4	144	2.73%
2021/04/28	0.5	13.25	2	13.10	13.25	-1.5	142	-1.05%
2021/04/27	0.1	13.13	0.1	13.01	13.20	0	140	0.00%
2021/04/23	0.1	12.95	0.1	12.74	13.05	-0.1	139	-0.05%
2021/04/22	0.1	12.75	2.2	13.05	12.75	-2.1	137	-1.52%
2021/04/21	2.1	13.10	0	13.00	12.95	2	133	1.52%
2021/04/20	0	0.00	2	13.58	13.20	-2	128	-1.55%
2021/04/19	2	13.40	0.3	13.04	13.35	1.7	118	1.43%
2021/04/16	0.1	12.50	0.1	12.50	12.65	-0.1	106	-0.08%
2021/04/15	0	12.25	0	12.20	12.40	0	104	0.04%
2021/04/14	0.2	12.40	0.1	12.45	12.30	0.2	102	0.16%
2021/04/13	0	0.00	5	12.10	12.60	-5	96	-5.19%
2021/04/12	0.1	11.88	0	0.00	11.85	0.1	84	0.17%
2021/04/09	0	11.90	0.3	11.94	11.85	-0.3	84	-0.36%
2021/04/08	0.1	11.80	9	11.88	11.95	-8.9	84	-10.60%
2021/04/01	0	0.00	0.1	11.70	11.70	-0.1	80	-0.11%
2021/03/31	0.4	11.69	7	11.77	11.75	-6.7	77	-8.54%
2021/03/30	0.2	11.60	2.1	11.78	11.75	-2	77	-2.59%
2021/03/29	0.2	11.48	2	11.58	11.70	-1.9	75	-2.46%
2021/03/26	1.3	11.26	1	11.35	11.35	0.3	71	0.37%
2021/03/25	1	10.80	0	0.00	10.75	1	63	1.59%
2021/03/23	0.1	10.93	0	0.00	10.80	0.1	63	0.22%
2021/03/22	0.6	10.92	0	0.00	10.85	0.6	64	0.96%
2021/03/19	0.6	10.94	0	0.00	10.80	0.6	64	0.96%
2021/03/18	1.2	10.87	0	0.00	10.90	1.2	64	1.87%
2021/03/17	0.2	10.97	0	0.00	10.90	0.2	64	0.38%
2021/03/16	0.3	10.99	0	0.00	10.85	0.3	64	0.51%
2021/03/15	0.6	10.98	0	0.00	10.85	0.6	65	0.89%
2021/03/12	0.2	11.04	0	0.00	10.90	0.2	65	0.31%
2021/03/10	0.4	11.05	0	0.00	10.95	0.4	70	0.50%
2021/03/09	0.2	11.00	0	0.00	10.90	0.2	72	0.33%
2021/03/08	0.3	11.09	0	0.00	10.95	0.3	73	0.44%
2021/03/05	0.1	11.23	0	0.00	10.95	0.1	77	0.13%
2021/03/04	0.1	11.15	0	0.00	11.00	0.1	99	0.05%
2021/03/03	0.5	11.16	0	0.00	11.05	0.5	130	0.42%
2021/03/02	2.4	11.02	0	0.00	11.05	2.4	130	1.84%
2021/02/26	2.1	10.80	0	0.00	10.80	2.1	128	1.60%
2021/02/25	0.3	11.00	0	0.00	10.95	0.3	127	0.24%
2021/02/24	0.1	11.10	0	0.00	10.95	0.1	127	0.04%
2021/02/23	0.1	11.08	0.1	11.05	11.00	0	128	0.04%
2021/02/22	0.2	11.00	0	0.00	10.95	0.2	127	0.13%
2021/02/19	0.1	11.12	0	0.00	10.90	0.1	127	0.08%
2021/02/18	0.2	10.91	0	0.00	10.90	0.2	127	0.17%
2021/02/17	0.2	10.78	0	0.00	10.75	0.2	128	0.12%
2021/02/05	0.6	10.76	0	0.00	10.70	0.6	128	0.44%
2021/02/04	0	10.82	0	0.00	10.75	0	130	0.03%
2021/02/03	0.1	10.85	0	0.00	10.75	0.1	136	0.07%
2021/02/02	1	10.80	0	0.00	10.80	1	137	0.73%
2021/02/01	0.5	10.82	0	0.00	10.85	0.5	137	0.37%
2021/01/29	0.2	10.93	0.1	11.00	10.75	0.1	137	0.07%
2021/01/28	0.3	10.96	0	0.00	10.85	0.3	137	0.22%
2021/01/27	0.1	10.94	0	0.00	11.00	0.1	137	0.10%
2021/01/26	0.1	10.95	0	0.00	10.80	0.1	138	0.07%
2021/01/25	0.1	10.95	0	0.00	10.95	0.1	138	0.04%
2021/01/22	0.1	10.94	0	10.95	10.95	0	138	0.02%
2021/01/21	0.1	11.10	0	0.00	10.80	0.1	138	0.05%
2021/01/20	0.3	11.14	0.1	11.25	10.90	0.3	138	0.19%
2021/01/19	2.4	10.89	0	0.00	11.20	2.4	137	1.77%
2021/01/18	1.4	10.69	0	0.00	10.85	1.4	135	1.00%
2021/01/15	1.1	10.77	0	0.00	10.75	1.1	133	0.82%
2021/01/14	0.4	11.03	0	0.00	10.90	0.4	133	0.31%
2021/01/13	0.3	11.04	0	0.00	11.00	0.3	132	0.22%
2021/01/12	1.3	10.95	0	11.05	10.95	1.3	132	0.97%
2021/01/11	0.1	11.17	0	0.00	11.00	0.1	132	0.11%
2021/01/08	1.3	11.04	0	0.00	11.05	1.3	132	0.99%
2021/01/07	0.5	11.06	0	0.00	11.00	0.5	131	0.41%
2021/01/06	0.4	11.11	0	0.00	10.85	0.4	130	0.27%
2021/01/05	1.3	11.08	0	0.00	11.05	1.3	128	1.03%
2021/01/04	0.3	11.27	0	0.00	11.05	0.3	128	0.23%
2020/12/31	1.5	11.18	0	11.30	11.05	1.5	127	1.14%
2020/12/30	0.3	11.30	0.1	11.35	11.20	0.2	126	0.18%
2020/12/29	1.2	11.25	0	0.00	11.25	1.2	125	0.98%
2020/12/28	0.3	11.27	0.2	12.00	11.10	0.1	125	0.09%
2020/12/25	0.5	11.27	0	0.00	11.20	0.5	124	0.40%
2020/12/24	0.1	11.35	0	0.00	11.30	0.1	124	0.04%
2020/12/23	0.4	11.27	0	0.00	11.20	0.4	126	0.32%
2020/12/22	0.1	11.30	1	11.40	11.35	-1	127	-0.74%
2020/12/21	0.3	11.13	0	0.00	11.10	0.3	125	0.23%
2020/12/18	0.2	11.10	0	0.00	11.00	0.2	126	0.19%
2020/12/17	1.7	11.08	0	0.00	11.00	1.7	126	1.31%
2020/12/16	0.3	11.00	0	0.00	10.90	0.3	126	0.20%
2020/12/15	0.2	11.18	0	0.00	11.00	0.2	125	0.15%
2020/12/14	0.2	11.23	0	0.00	11.15	0.2	125	0.19%
2020/12/11	0.2	11.20	0	0.00	11.25	0.2	125	0.18%
2020/12/10	0	11.20	0	0.00	11.20	0	124	0.04%
2020/12/09	0.1	11.37	0	11.40	11.25	0.1	123	0.10%
2020/12/08	0.1	11.33	0	0.00	11.20	0.1	124	0.08%
2020/12/07	0.1	11.34	0.1	11.30	11.20	0.1	126	0.05%
2020/12/04	1	11.20	0	0.00	11.30	1	123	0.82%
2020/12/03	0.1	11.06	0	0.00	11.10	0.1	121	0.12%
2020/12/02	0.4	11.26	0	0.00	11.15	0.4	119	0.34%
2020/12/01	1	11.05	0	0.00	11.10	1	119	0.84%
2020/11/30	1.3	11.50	0.1	11.80	11.30	1.2	116	1.05%
2020/11/27	0	0.00	0.1	11.95	11.95	-0.1	95	-0.05%
2020/11/26	0.3	10.85	0	0.00	10.90	0.3	84	0.34%
2020/11/25	0.4	10.84	0	0.00	10.75	0.4	85	0.41%
2020/11/23	0.2	10.81	0	0.00	10.65	0.2	86	0.23%
2020/11/20	1.3	10.70	0	0.00	10.65	1.3	86	1.48%
2020/11/18	0.1	10.77	0	0.00	10.80	0.1	87	0.17%
2020/11/17	0.1	10.75	0	0.00	10.75	0.1	91	0.06%
2020/11/16	0.1	10.74	0	0.00	10.60	0.1	105	0.10%
2020/11/13	0.2	10.73	0	0.00	10.70	0.2	105	0.23%
2020/11/12	0	10.70	0	0.00	10.60	0	107	0.01%
2020/11/11	2.4	10.66	0	0.00	10.55	2.4	110	2.15%
2020/11/10	0.1	11.05	0	0.00	10.70	0.1	105	0.14%
2020/11/09	0.1	10.80	0	0.00	10.85	0.1	109	0.05%
2020/11/06	0.1	10.80	0	0.00	10.75	0.1	110	0.05%
2020/11/05	0.1	10.83	0	0.00	10.70	0.1	110	0.09%
2020/11/04	0.2	10.69	0	0.00	10.65	0.2	118	0.14%
2020/11/03	0.1	10.78	0	0.00	10.70	0.1	119	0.07%
2020/11/02	0.1	10.85	0	0.00	10.65	0.1	120	0.09%
2020/10/30	0.1	10.80	0	0.00	10.70	0.1	123	0.12%
2020/10/29	0.1	10.93	0	0.00	10.80	0.1	125	0.09%
2020/10/28	0.1	11.05	0	0.00	10.80	0.1	125	0.04%
2020/10/27	0.1	11.00	0	0.00	10.90	0.1	125	0.04%
2020/10/26	0.3	10.92	0	0.00	10.70	0.3	124	0.24%
2020/10/23	0.3	10.80	0	0.00	10.75	0.3	124	0.21%
2020/10/22	0.3	10.85	0	0.00	10.80	0.3	126	0.27%
2020/10/21	0.1	11.05	0	0.00	10.85	0.1	127	0.10%
2020/10/20	0.1	11.05	0	0.00	10.80	0.1	128	0.08%
2020/10/19	0.1	10.95	1	10.70	10.85	-1	128	-0.74%
2020/10/16	0.4	10.90	0	0.00	10.70	0.4	129	0.30%
2020/10/15	0.1	10.85	0	0.00	10.75	0.1	129	0.08%
2020/10/14	0.2	11.00	0	0.00	10.75	0.2	130	0.18%
2020/10/13	0.4	11.00	0	0.00	10.75	0.4	131	0.28%
2020/10/12	0.6	11.10	0	0.00	10.95	0.6	131	0.44%
2020/10/08	0.3	11.20	0	0.00	10.90	0.3	131	0.22%
2020/10/07	0	11.15	0	0.00	11.05	0	131	0.01%
2020/10/06	0.1	11.15	0	0.00	11.10	0.1	133	0.11%
2020/10/05	0.3	11.10	0	0.00	11.05	0.3	133	0.20%
2020/09/30	0.6	11.00	0	0.00	11.00	0.6	134	0.44%
2020/09/29	0.5	11.20	0	0.00	10.95	0.5	133	0.37%
2020/09/28	0.1	11.20	0	0.00	10.90	0.1	133	0.07%
2020/09/25	0.1	11.00	0	0.00	11.10	0.1	131	0.04%
2020/09/23	0.3	11.10	1	11.05	11.10	-0.7	129	-0.57%
2020/09/22	0.2	11.20	1	11.00	11.05	-0.8	128	-0.62%
2020/09/21	2.2	11.01	0	0.00	10.95	2.2	127	1.68%
2020/09/18	0.3	11.30	0	0.00	11.10	0.3	127	0.20%
2020/09/17	0.1	11.30	0	0.00	11.00	0.1	126	0.12%
2020/09/16	2.1	11.01	0	0.00	11.00	2.1	126	1.66%
2020/09/15	0.2	11.15	0	0.00	10.95	0.2	125	0.19%
2020/09/14	0.3	11.10	0	0.00	10.95	0.3	127	0.23%
2020/09/11	0.2	11.05	0	0.00	10.90	0.2	129	0.15%
2020/09/09	0.1	11.20	1	10.90	10.90	-1	125	-0.76%
2020/09/07	0	10.95	0	0.00	10.95	0	126	0.03%
2020/09/04	0	11.15	0	0.00	10.85	0	125	0.01%
2020/09/01	7	11.44	6	11.30	10.85	1	122	0.82%
2020/08/27	1	10.55	0	0.00	10.55	1	101	0.99%
2020/08/21	0	0.00	4	10.50	10.55	-4	99	-4.03%
2020/08/17	0	0.00	4	10.40	10.45	-4	79	-5.05%
2020/08/05	0	0.00	3	9.93	10.30	-3	72	-4.15%
2020/07/22	0	0.00	1	9.82	9.89	-1	68	-1.46%
2020/07/14	1	9.84	0	0.00	9.83	1	68	1.46%
2020/06/19	1	9.59	0	0.00	9.51	1	76	1.31%
2020/06/15	1	9.30	0	0.00	9.21	1	82	1.22%
2020/05/28	1	9.20	0	0.00	9.28	1	105	0.95%
2020/05/05	1	9.55	0	0.00	9.88	1	111	0.89%
2020/04/30	4	9.79	0.5	9.85	9.75	3.5	113	3.08%
2020/02/12	1	11.50	0	0.00	11.60	1	58	1.71%
2020/02/06	1	11.60	0	0.00	11.60	1	55	1.80%
2020/01/31	1	11.65	0	0.00	11.70	1	53	1.88%
2020/01/17	3	11.82	0	0.00	11.85	3	48	6.18%
2020/01/14	1	11.85	0.3	11.85	11.90	0.8	47	1.58%
2019/11/12	0.3	11.60	0	0.00	11.70	0.3	71	0.42%
2019/10/16	1	11.50	0	0.00	11.65	1	72	1.37%
2019/09/02	1	12.30	0	0.00	12.35	1	62	1.60%
2019/08/14	1	12.40	0	0.00	12.45	1	55	1.82%
2019/08/13	0	0.00	1	12.65	12.40	-1	53	-1.87%
2019/07/04	1	12.90	0	0.00	12.90	1	101	0.98%
2019/07/02	0	0.00	1	13.45	13.50	-1	102	-0.98%
2019/07/01	0	0.00	4	13.35	13.35	-4	100	-3.99%
2019/06/17	0	0.00	8	13.45	13.15	-8	107	-7.41%
2019/06/10	1	13.05	0	0.00	13.05	1	109	0.92%
2019/06/04	0	0.00	2	13.20	13.05	-2	110	-1.80%
2019/05/31	0	0.00	0	13.10	13.15	0	113	-0.03%
2019/05/27	0	0.00	1	13.10	13.00	-1	117	-0.85%
2019/05/22	11	13.01	0	0.00	13.00	11	120	9.12%
2019/05/20	5	12.95	0	0.00	13.10	5	119	4.17%
2019/05/10	2	13.35	0	0.00	13.30	2	118	1.69%
2019/04/19	1	14.10	0	0.00	14.15	1	105	0.95%
2019/04/18	0	0.00	4	13.90	13.90	-4	72	-5.50%
2019/04/16	0	0.00	0.2	13.90	14.00	-0.2	70	-0.21%
2019/04/03	1	14.10	0	0.00	14.10	1	62	1.60%
2019/04/02	4	14.00	0	0.00	14.00	4	62	6.38%
2019/03/15	1	14.20	0	0.00	14.20	1	47	2.10%
2018/08/31	0	0.00	2	13.80	13.95	-2	89	-2.24%
2018/08/22	2	13.95	0	0.00	13.90	2	100	2.00%
2018/07/11	0	0.00	9	14.35	14.40	-9	174	-5.16%
2018/07/09	9	14.12	0	0.00	14.15	9	180	4.99%
2018/06/25	0	0.00	3	14.55	14.60	-3	188	-1.59%
2018/06/19	0	0.00	4	14.65	14.65	-4	192	-2.08%
2018/06/15	4	14.50	0	0.00	14.50	4	191	2.09%
2018/05/21	3	15.80	0	0.00	15.85	3	161	1.85%
2018/05/17	0	0.00	7	15.64	15.60	-7	158	-4.43%
2018/04/19	0	0.00	1	15.30	15.25	-1	229	-0.44%
2018/04/16	0	0.00	5	15.75	15.60	-5	253	-1.97%
2018/04/11	0	0.00	10	15.53	15.40	-10	297	-3.36%
2018/04/03	0	0.00	1	14.95	14.85	-1	343	-0.29%
2018/03/28	1	14.60	0	0.00	14.50	1	498	0.20%
2018/03/13	10	15.20	0	0.00	15.25	10	506	1.98%
2018/03/05	0	0.00	9	14.97	14.70	-9	515	-1.74%
2018/02/06	0	0.00	5	13.73	13.75	-5	549	-0.91%
2018/02/05	0	0.00	6	14.52	14.60	-6	545	-1.10%
2018/02/01	25	14.73	1	14.70	14.65	24	549	4.37%
2018/01/31	5	14.70	0	0.00	14.70	5	550	0.91%
2018/01/23	0	0.00	5	15.20	15.25	-5	529	-0.94%
2018/01/12	0	0.00	3	16.00	15.90	-3	446	-0.67%
2018/01/09	1	16.50	0	0.00	16.55	1	424	0.24%
2018/01/03	3	16.50	0	0.00	16.40	3	363	0.82%
2018/01/02	2	16.55	5	16.75	16.60	-3	347	-0.86%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析